| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-02-19 |
NUE080322P00050000
NUE080322P00052500
|
7 | 52.50 | 50.00 | 1.125 | 700.000 | 68.96 |
| 2008-02-20 | 2008-03-18 |
NUE080419P00062500
NUE080419P00065000
|
6 | 65.00 | 62.50 | 1.025 | 345.000 | 73.92 |
| 2008-03-24 | 2008-04-21 |
NUE080517P00067500
NUE080517P00070000
|
7 | 70.00 | 67.50 | 1.10 | 332.500 | 82.07 |
| 2008-04-23 | 2008-05-20 |
NUE080621P00070000
NUE080621P00075000
|
3 | 75.00 | 70.00 | 2.075 | 300.000 | 75.56 |
| 2008-05-21 | 2008-06-17 |
NUE080719P00070000
NUE080719P00075000
|
3 | 75.00 | 70.00 | 2.125 | 105.000 | 58.55 |
| 2008-07-28 | 2008-08-25 |
NUE080920P00055000
NUE080920P00057500
|
7 | 57.50 | 55.00 | 1.20 | -630.00 | 51.16 |
| 2008-08-26 | 2008-09-22 |
NUE081018P00047500
NUE081018P00050000
|
7 | 50.00 | 47.50 | 1.10 | -280.00 | 33.56 |
| 2008-12-24 | 2009-01-20 |
NUE090221P00042500
NUE090221P00045000
|
7 | 45.00 | 42.50 | 1.20 | -315.00 | 39.98 |
| 2009-01-27 | 2009-02-23 |
NUE090321P00037500
NUE090321P00040000
|
7 | 40.00 | 37.50 | 1.15 | -315.00 | 37.47 |
| 2009-03-23 | 2009-04-20 |
NUE090516P00037500
NUE090516P00040000
|
7 | 40.00 | 37.50 | 1.15 | 227.500 | 38.9 |
| 2009-04-27 | 2009-05-26 |
NUE090620P00035000
NUE090620P00039000
|
4 | 39.00 | 35.00 | 1.60 | 280.00 | 46.68 |
| 2009-06-30 | 2009-07-27 |
NUE090822P00044000
NUE090822P00045000
|
19 | 45.00 | 44.00 | 0.475 | 47.500 | 47.15 |
| 2009-07-27 | 2009-08-24 |
NUE090919P00044000
NUE090919P00045000
|
19 | 45.00 | 44.00 | 0.475 | 332.500 | 49.7 |
| 2009-08-25 | 2009-09-21 |
NUE091017P00045000
NUE091017P00046000
|
18 | 46.00 | 45.00 | 0.45 | 405.000 | 45.23 |
| 2009-09-28 | 2009-10-26 |
NUE091121P00046000
NUE091121P00047000
|
18 | 47.00 | 46.00 | 0.450 | -630.000 | 41.13 |
| 2009-10-26 | 2009-11-23 |
NUE091219P00042000
NUE091219P00043000
|
16 | 43.00 | 42.00 | 0.40 | -320.00 | 43.83 |
| 2009-11-24 | 2009-12-21 |
NUE100116P00041000
NUE100116P00042000
|
18 | 42.00 | 41.00 | 0.45 | 495.000 | 47.43 |
| 2009-12-23 | 2010-01-19 |
NUE100220P00045000
NUE100220P00046000
|
18 | 46.00 | 45.00 | 0.45 | 360.00 | 44.35 |
| 2010-01-20 | 2010-02-16 |
NUE100320P00046000
NUE100320P00047000
|
16 | 47.00 | 46.00 | 0.400 | -640.000 | 44.39 |
| 2010-02-17 | 2010-03-16 |
NUE100417P00041000
NUE100417P00042000
|
18 | 42.00 | 41.00 | 0.445 | 549.000 | 45.64 |
| 2010-03-24 | 2010-04-20 |
NUE100522P00045000
NUE100522P00046000
|
19 | 46.00 | 45.00 | 0.49 | -28.500 | 42.95 |
| 2010-04-21 | 2010-05-18 |
NUE100619P00044000
NUE100619P00045000
|
17 | 45.00 | 44.00 | 0.430 | -68.000 | 41.49 |
| 2010-05-19 | 2010-06-15 |
NUE100717P00044000
NUE100717P00045000
|
19 | 45.00 | 44.00 | 0.485 | -408.500 | 38.09 |
| 2010-06-23 | 2010-07-20 |
NUE100821P00041000
NUE100821P00042000
|
18 | 42.00 | 41.00 | 0.47 | -333.000 | 38.37 |
| 2010-07-21 | 2010-08-17 |
NUE100918P00038000
NUE100918P00039000
|
17 | 39.00 | 38.00 | 0.415 | 76.500 | 38.74 |
| 2010-08-18 | 2010-09-14 |
NUE101016P00038000
NUE101016P00039000
|
17 | 39.00 | 38.00 | 0.440 | 34.000 | 39.25 |
| 2010-09-22 | 2010-10-19 |
NUE101120P00037000
NUE101120P00038000
|
19 | 38.00 | 37.00 | 0.485 | 209.000 | 37.96 |
| 2010-10-20 | 2010-11-16 |
NUE101218P00038000
NUE101218P00039000
|
16 | 39.00 | 38.00 | 0.40 | -248.000 | 44.58 |
| 2010-11-26 | 2010-12-23 |
NUE110122P00036000
NUE110122P00037000
|
17 | 37.00 | 36.00 | 0.430 | 705.500 | 44.55 |
| 2010-12-23 | 2011-01-19 |
NUE110219P00043000
NUE110219P00044000
|
16 | 44.00 | 43.00 | 0.405 | -56.000 | 48.74 |
| 2011-01-24 | 2011-02-22 |
NUE110319P00044000
NUE110319P00045000
|
17 | 45.00 | 44.00 | 0.415 | 374.000 | 45.37 |
| 2011-02-22 | 2011-03-21 |
NUE110416P00046000
NUE110416P00047000
|
17 | 47.00 | 46.00 | 0.43 | -314.500 | 45.23 |
| 2011-03-23 | 2011-04-19 |
NUE110521P00045000
NUE110521P00046000
|
18 | 46.00 | 45.00 | 0.45 | 9.000 | 41.8 |
| 2011-04-20 | 2011-05-17 |
NUE110618P00045000
NUE110618P00046000
|
16 | 46.00 | 45.00 | 0.39 | -664.000 | 39.45 |
| 2011-05-18 | 2011-06-14 |
NUE110716P00042000
NUE110716P00043000
|
19 | 43.00 | 42.00 | 0.490 | -560.500 | 39.49 |
| 2011-06-22 | 2011-07-19 |
NUE110820P00039000
NUE110820P00040000
|
17 | 40.00 | 39.00 | 0.44 | -42.500 | 31.51 |
| 2011-07-20 | 2011-08-16 |
NUE110917P00039000
NUE110917P00040000
|
18 | 40.00 | 39.00 | 0.450 | -855.000 | 35.04 |
| 2011-08-24 | 2011-09-20 |
NUE111022P00033000
NUE111022P00034000
|
18 | 34.00 | 33.00 | 0.46 | 63.000 | 36.8 |
| 2011-09-21 | 2011-10-18 |
NUE111119P00032000
NUE111119P00033000
|
18 | 33.00 | 32.00 | 0.460 | 468.000 | 38.16 |
| 2011-10-24 | 2011-11-21 |
NUE111217P00036000
NUE111217P00037000
|
15 | 37.00 | 36.00 | 0.355 | -7.500 | 38.99 |
| 2011-11-23 | 2011-12-20 |
NUE120121P00035000
NUE120121P00036000
|
19 | 36.00 | 35.00 | 0.495 | 693.500 | 42.87 |
| 2011-12-21 | 2012-01-17 |
NUE120218P00038000
NUE120218P00039000
|
16 | 39.00 | 38.00 | 0.400 | 392.000 | 43.91 |
| 2012-01-23 | 2012-02-21 |
NUE120317P00042000
NUE120317P00043000
|
16 | 43.00 | 42.00 | 0.395 | 296.000 | 44.23 |
| 2012-02-22 | 2012-03-20 |
NUE120421P00042000
NUE120421P00043000
|
16 | 43.00 | 42.00 | 0.380 | 72.000 | 39.67 |
| 2012-03-21 | 2012-04-17 |
NUE120519P00042000
NUE120519P00043000
|
16 | 43.00 | 42.00 | 0.385 | -152.000 | 34.39 |
| 2012-04-23 | 2012-05-21 |
NUE120616P00038000
NUE120616P00039000
|
16 | 39.00 | 38.00 | 0.405 | -792.000 | 37.61 |
| 2012-05-23 | 2012-06-19 |
NUE120721P00035000
NUE120721P00036000
|
17 | 36.00 | 35.00 | 0.440 | 493.000 | 37.96 |
| 2012-06-20 | 2012-07-17 |
NUE120818P00037000
NUE120818P00038000
|
16 | 38.00 | 37.00 | 0.405 | 96.000 | 39.97 |
| 2012-07-25 | 2012-08-21 |
NUE120922P00036000
NUE120922P00037000
|
17 | 37.00 | 36.00 | 0.415 | 612.000 | 39.49 |
| 2012-08-22 | 2012-09-18 |
NUE121020P00039000
NUE121020P00040000
|
16 | 40.00 | 39.00 | 0.380 | -120.000 | 40.53 |
| 2012-09-24 | 2012-10-22 |
NUE121117P00038000
NUE121117P00039000
|
15 | 39.00 | 38.00 | 0.37 | 352.500 | 39.43 |
| 2012-10-24 | 2012-11-20 |
NUE121222P00039000
NUE121222P00040000
|
15 | 40.00 | 39.00 | 0.355 | 45.000 | 43.52 |
| 2012-11-21 | 2012-12-18 |
NUE130119P00039000
NUE130119P00040000
|
15 | 40.00 | 39.00 | 0.37 | 442.500 | 47.52 |
| 2012-12-24 | 2013-01-22 |
NUE130216P00042000
NUE130216P00043000
|
16 | 43.00 | 42.00 | 0.390 | 592.000 | 48.12 |
| 2013-01-22 | 2013-02-19 |
NUE130316P00047000
NUE130316P00048000
|
16 | 48.00 | 47.00 | 0.390 | -56.000 | 46.6 |
| 2013-02-20 | 2013-03-19 |
NUE130420P00045000
NUE130420P00046000
|
18 | 46.00 | 45.00 | 0.45 | 36.000 | 42.38 |
| 2013-03-20 | 2013-04-16 |
NUE130518P00046000
NUE130518P00047000
|
19 | 47.00 | 46.00 | 0.49 | -617.500 | 45.77 |
| 2013-04-24 | 2013-05-21 |
NUE130622P00042000
NUE130622P00043000
|
15 | 43.00 | 42.00 | 0.345 | 427.500 | 44 |
| 2013-05-22 | 2013-06-18 |
NUE130720P00045000
NUE130720P00046000
|
18 | 46.00 | 45.00 | 0.450 | -279.000 | 45.64 |
| 2013-06-24 | 2013-07-22 |
NUE130817P00042000
NUE130817P00043000
|
17 | 43.00 | 42.00 | 0.440 | 612.000 | 46.92 |
| 2013-07-24 | 2013-08-20 |
NUE130921P00045000
NUE130921P00046000
|
17 | 46.00 | 45.00 | 0.435 | 144.500 | 50.37 |
| 2013-08-21 | 2013-09-17 |
NUE131019P00045000
NUE131019P00046000
|
19 | 46.00 | 45.00 | 0.495 | 693.500 | 51.09 |
| 2013-09-24 | 2013-10-21 |
NUE131116P00049000
NUE131116P00050000
|
17 | 50.00 | 49.00 | 0.425 | 187.000 | 53.61 |
| 2013-11-20 | 2013-12-17 |
NUE140118P00050000
NUE140118P00052500
|
6 | 52.50 | 50.00 | 0.935 | -183.000 | 51.38 |
| 2013-12-26 | 2014-01-22 |
NUE140222P00050000
NUE140222P00052500
|
5 | 52.50 | 50.00 | 0.750 | -360.000 | 50.42 |
| 2014-01-28 | 2014-02-24 |
NUE140322P00048000
NUE140322P00049000
|
18 | 49.00 | 48.00 | 0.445 | 252.000 | 51.23 |
| 2014-02-24 | 2014-03-24 |
NUE140419P00048000
NUE140419P00049000
|
16 | 49.00 | 48.00 | 0.40 | 272.00 | 52.14 |
| 2014-04-23 | 2014-05-20 |
NUE140621P00050000
NUE140621P00052500
|
6 | 52.50 | 50.00 | 0.895 | -177.000 | 50.52 |
| 2014-05-21 | 2014-06-17 |
NUE140719P00049000
NUE140719P00050000
|
14 | 50.00 | 49.00 | 0.315 | 7.000 | 50.27 |
| 2014-08-21 | 2014-09-17 |
NUE141018P00050000
NUE141018P00052500
|
5 | 52.50 | 50.00 | 0.69 | 315.000 | 49.91 |
| 2014-09-24 | 2014-10-21 |
NUE141122P00052500
NUE141122P00055000
|
5 | 55.00 | 52.50 | 0.755 | -500.000 | 54.4 |
| 2014-10-22 | 2014-11-18 |
NUE141220P00049000
NUE141220P00050000
|
14 | 50.00 | 49.00 | 0.305 | 350.000 | 49.4 |
| 2014-11-19 | 2014-12-16 |
NUE150117P00050000
NUE150117P00052500
|
5 | 52.50 | 50.00 | 0.71 | -575.00 | 44.42 |
| 2014-12-23 | 2015-01-20 |
NUE150220P00048000
NUE150220P00049000
|
16 | 49.00 | 48.00 | 0.395 | -848.000 | 48.48 |
| 2015-01-20 | 2015-02-17 |
NUE150320P00043000
NUE150320P00044000
|
16 | 44.00 | 43.00 | 0.41 | 544.000 | 47.14 |
| 2015-02-17 | 2015-03-16 |
NUE150417P00047000
NUE150417P00048000
|
16 | 48.00 | 47.00 | 0.390 | -232.000 | 46.41 |
| 2015-03-23 | 2015-04-20 |
NUE150515P00046000
NUE150515P00047000
|
16 | 47.00 | 46.00 | 0.400 | 56.000 | 49.32 |
| 2015-04-21 | 2015-05-18 |
NUE150619P00046000
NUE150619P00047000
|
18 | 47.00 | 46.00 | 0.450 | 513.000 | 47.5 |
| 2015-05-19 | 2015-06-15 |
NUE150717P00047000
NUE150717P00048000
|
18 | 48.00 | 47.00 | 0.46 | -108.00 | 42.69 |
| 2015-06-23 | 2015-07-20 |
NUE150821P00047000
NUE150821P00048000
|
18 | 48.00 | 47.00 | 0.455 | -891.000 | 43.34 |
| 2015-07-21 | 2015-08-17 |
NUE150918P00041000
NUE150918P00042000
|
15 | 42.00 | 41.00 | 0.355 | 420.000 | 40.25 |
| 2015-08-18 | 2015-09-14 |
NUE151016P00045000
NUE151016P00046000
|
17 | 46.00 | 45.00 | 0.425 | -722.500 | 42.16 |
| 2015-09-22 | 2015-10-19 |
NUE151120P00038000
NUE151120P00039000
|
18 | 39.00 | 38.00 | 0.45 | 423.000 | 41.32 |
| 2015-10-20 | 2015-11-16 |
NUE151218P00040000
NUE151218P00041000
|
17 | 41.00 | 40.00 | 0.44 | 59.500 | 38.87 |
| 2015-11-17 | 2015-12-14 |
NUE160115P00039000
NUE160115P00040000
|
17 | 40.00 | 39.00 | 0.415 | -85.000 | 35.15 |
| 2015-12-22 | 2016-01-19 |
NUE160219P00040000
NUE160219P00041000
|
18 | 41.00 | 40.00 | 0.445 | -1134.000 | 39.39 |
| 2016-01-19 | 2016-02-16 |
NUE160318P00034000
NUE160318P00035000
|
16 | 35.00 | 34.00 | 0.400 | 520.000 | 46.7 |
| 2016-02-16 | 2016-03-14 |
NUE160415P00039000
NUE160415P00040000
|
17 | 40.00 | 39.00 | 0.44 | 620.500 | 49.51 |
| 2016-03-22 | 2016-04-18 |
NUE160520P00045000
NUE160520P00046000
|
16 | 46.00 | 45.00 | 0.395 | 432.000 | 46.53 |
| 2016-04-19 | 2016-05-16 |
NUE160617P00049000
NUE160617P00050000
|
16 | 50.00 | 49.00 | 0.395 | -416.000 | 50.35 |
| 2016-05-17 | 2016-06-13 |
NUE160715P00045000
NUE160715P00046000
|
16 | 46.00 | 45.00 | 0.410 | 424.000 | 56.67 |
| 2016-06-27 | 2016-07-25 |
NUE160819P00045000
NUE160819P00046000
|
17 | 46.00 | 45.00 | 0.435 | 671.500 | 50.05 |
| 2016-07-25 | 2016-08-22 |
NUE160916P00050000
NUE160916P00052500
|
6 | 52.50 | 50.00 | 0.920 | -357.000 | 45.74 |
| 2016-08-23 | 2016-09-19 |
NUE161021P00049000
NUE161021P00050000
|
18 | 50.00 | 49.00 | 0.445 | -729.000 | 47.87 |
| 2016-09-20 | 2016-10-17 |
NUE161118P00045000
NUE161118P00046000
|
17 | 46.00 | 45.00 | 0.44 | 153.000 | 58.84 |
| 2016-10-24 | 2016-11-21 |
NUE161216P00046000
NUE161216P00047000
|
15 | 47.00 | 46.00 | 0.36 | 525.00 | 60.65 |
| 2016-11-22 | 2016-12-19 |
NUE170120P00060000
NUE170120P00062500
|
7 | 62.50 | 60.00 | 1.080 | -238.000 | 60.99 |
| 2016-12-20 | 2017-01-17 |
NUE170217P00060000
NUE170217P00062500
|
7 | 62.50 | 60.00 | 1.13 | -255.500 | 63.9 |
| 2017-01-23 | 2017-02-21 |
NUE170317P00057500
NUE170317P00060000
|
6 | 60.00 | 57.50 | 1.015 | 450.000 | 64.72 |
| 2017-02-21 | 2017-03-20 |
NUE170421P00062500
NUE170421P00065000
|
7 | 65.00 | 62.50 | 1.17 | 17.500 | 60 |
| 2017-03-21 | 2017-04-17 |
NUE170519P00057500
NUE170519P00060000
|
6 | 60.00 | 57.50 | 0.910 | -375.000 | 56.66 |
| 2017-04-24 | 2017-05-22 |
NUE170616P00057500
NUE170616P00060000
|
5 | 60.00 | 57.50 | 0.775 | -510.000 | 54.92 |
| 2017-05-23 | 2017-06-19 |
NUE170721P00055000
NUE170721P00057500
|
6 | 57.50 | 55.00 | 0.860 | -363.000 | 60.23 |
| 2017-06-20 | 2017-07-17 |
NUE170818P00052500
NUE170818P00055000
|
6 | 55.00 | 52.50 | 0.935 | 393.000 | 54.11 |
| 2017-07-24 | 2017-08-21 |
NUE170915P00057500
NUE170915P00060000
|
6 | 60.00 | 57.50 | 0.92 | -873.000 | 53.5 |
| 2017-08-22 | 2017-09-18 |
NUE171020P00052500
NUE171020P00055000
|
7 | 55.00 | 52.50 | 1.11 | -38.500 | 60 |
| 2017-09-19 | 2017-10-16 |
NUE171117P00052500
NUE171117P00055000
|
6 | 55.00 | 52.50 | 1.005 | 315.000 | 54.8 |
| 2017-10-17 | 2017-11-13 |
NUE171215P00055000
NUE171215P00057500
|
6 | 57.50 | 55.00 | 1.025 | -183.000 | 60.11 |
| 2017-11-21 | 2017-12-18 |
NUE180119P00052500
NUE180119P00055000
|
5 | 55.00 | 52.50 | 0.795 | 357.500 | 68.72 |
| 2017-12-19 | 2018-01-16 |
NUE180216P00060000
NUE180216P00062500
|
6 | 62.50 | 60.00 | 1.055 | 486.000 | 68.54 |
| 2018-01-22 | 2018-02-20 |
NUE180316P00065000
NUE180316P00067500
|
6 | 67.50 | 65.00 | 0.835 | -63.000 | 66.59 |
| 2018-02-20 | 2018-03-19 |
NUE180420P00065000
NUE180420P00067500
|
6 | 67.50 | 65.00 | 0.885 | -309.000 | 63.55 |
| 2018-03-20 | 2018-04-16 |
NUE180518P00060000
NUE180518P00062500
|
5 | 62.50 | 60.00 | 0.825 | -47.500 | 65.54 |
| 2018-04-23 | 2018-05-21 |
NUE180615P00060000
NUE180615P00062500
|
6 | 62.50 | 60.00 | 0.93 | 324.000 | 66.85 |
| 2018-05-22 | 2018-06-18 |
NUE180720P00062500
NUE180720P00065000
|
6 | 65.00 | 62.50 | 1.01 | 198.000 | 66.25 |
| 2018-06-19 | 2018-07-16 |
NUE180817P00062500
NUE180817P00065000
|
6 | 65.00 | 62.50 | 0.985 | -90.000 | 62.38 |
| 2018-07-24 | 2018-08-20 |
NUE180921P00065000
NUE180921P00067500
|
6 | 67.50 | 65.00 | 0.92 | -681.000 | 64.38 |
| 2018-08-21 | 2018-09-17 |
NUE181019P00060000
NUE181019P00062500
|
6 | 62.50 | 60.00 | 0.835 | -33.000 | 58.39 |
| 2018-09-24 | 2018-10-22 |
NUE181116P00060000
NUE181116P00062500
|
6 | 62.50 | 60.00 | 0.845 | -498.000 | 63.23 |
| 2018-10-23 | 2018-11-19 |
NUE181221P00055000
NUE181221P00057500
|
5 | 57.50 | 55.00 | 0.81 | 255.000 | 51.93 |
| 2018-11-20 | 2018-12-17 |
NUE190118P00057500
NUE190118P00060000
|
6 | 60.00 | 57.50 | 1.015 | -561.000 | 58.73 |
| 2018-12-24 | 2019-01-22 |
NUE190215P00047500
NUE190215P00050000
|
6 | 50.00 | 47.50 | 1.025 | 558.000 | 59.5 |
| 2019-02-19 | 2019-03-18 |
NUE190418P00057500
NUE190418P00060000
|
6 | 60.00 | 57.50 | 0.975 | -114.000 | 57.5 |
| 2019-03-19 | 2019-04-15 |
NUE190517P00055000
NUE190517P00057500
|
5 | 57.50 | 55.00 | 0.76 | 5.000 | 53.29 |
| 2019-04-23 | 2019-05-20 |
NUE190621P00055000
NUE190621P00057500
|
5 | 57.50 | 55.00 | 0.705 | -647.500 | 53.94 |
| 2019-05-21 | 2019-06-17 |
NUE190719P00050000
NUE190719P00052500
|
5 | 52.50 | 50.00 | 0.800 | -297.500 | 56.71 |
| 2019-06-24 | 2019-07-22 |
NUE190816P00050000
NUE190816P00052500
|
5 | 52.50 | 50.00 | 0.805 | 295.000 | 48.76 |
| 2019-07-23 | 2019-08-19 |
NUE190920P00052500
NUE190920P00055000
|
5 | 55.00 | 52.50 | 0.685 | -730.000 | 52.62 |
| 2019-08-20 | 2019-09-16 |
NUE191018P00045000
NUE191018P00047500
|
5 | 47.50 | 45.00 | 0.750 | 280.000 | 51.68 |
| 2019-09-23 | 2019-10-21 |
NUE191115P00050000
NUE191115P00052500
|
6 | 52.50 | 50.00 | 0.940 | -42.000 | 54.95 |
| 2019-10-22 | 2019-11-18 |
NUE191220P00050000
NUE191220P00052500
|
5 | 52.50 | 50.00 | 0.805 | 250.000 | 56.89 |
| 2019-11-19 | 2019-12-16 |
NUE200117P00052500
NUE200117P00055000
|
6 | 55.00 | 52.50 | 1.015 | 276.000 | 53.81 |
| 2019-12-24 | 2020-01-21 |
NUE200221P00052500
NUE200221P00055000
|
5 | 55.00 | 52.50 | 0.680 | -447.500 | 48.57 |
| 2020-01-21 | 2020-02-18 |
NUE200320P00050000
NUE200320P00052500
|
6 | 52.50 | 50.00 | 0.940 | -756.000 | 30.63 |
| 2020-02-18 | 2020-03-16 |
NUE200417P00045000
NUE200417P00047500
|
6 | 47.50 | 45.00 | 1.03 | -1467.000 | 37.33 |
| 2020-04-21 | 2020-05-18 |
NUE200619P00032500
NUE200619P00035000
|
5 | 35.00 | 32.50 | 0.810 | 307.500 | 42.7 |
| 2020-05-19 | 2020-06-15 |
NUE200717P00037500
NUE200717P00040000
|
6 | 40.00 | 37.50 | 0.955 | 228.000 | 41.26 |
| 2020-06-24 | 2020-07-21 |
NUE200821P00037500
NUE200821P00040000
|
6 | 40.00 | 37.50 | 0.87 | 117.000 | 44.69 |
| 2020-07-21 | 2020-08-17 |
NUE200918P00037500
NUE200918P00040000
|
5 | 40.00 | 37.50 | 0.750 | 300.000 | 49.18 |
| 2020-08-18 | 2020-09-14 |
NUE201016P00042500
NUE201016P00045000
|
5 | 45.00 | 42.50 | 0.825 | 112.500 | 49.33 |
| 2020-09-22 | 2020-10-19 |
NUE201120P00042500
NUE201120P00045000
|
6 | 45.00 | 42.50 | 0.900 | 330.000 | 52.55 |
| 2020-10-20 | 2020-11-16 |
NUE201218P00045000
NUE201218P00047500
|
6 | 47.50 | 45.00 | 0.85 | 420.00 | 53.93 |
| 2020-11-17 | 2020-12-14 |
NUE210115P00050000
NUE210115P00052500
|
6 | 52.50 | 50.00 | 0.850 | 195.000 | 55.47 |
| 2020-12-22 | 2021-01-19 |
NUE210219P00050000
NUE210219P00052500
|
6 | 52.50 | 50.00 | 0.975 | 315.000 | 58.04 |
| 2021-01-19 | 2021-02-16 |
NUE210319P00052500
NUE210319P00055000
|
6 | 55.00 | 52.50 | 0.900 | 165.000 | 71.32 |
| 2021-02-16 | 2021-03-15 |
NUE210416P00055000
NUE210416P00057500
|
7 | 57.50 | 55.00 | 1.125 | 700.000 | 79.5 |
| 2021-03-23 | 2021-04-19 |
NUE210521P00065000
NUE210521P00067500
|
7 | 67.50 | 65.00 | 1.175 | 717.500 | 102.13 |
| 2021-04-20 | 2021-05-17 |
NUE210618P00075000
NUE210618P00077500
|
6 | 77.50 | 75.00 | 1.00 | 555.000 | 93.02 |
| 2021-05-19 | 2021-06-15 |
NUE210716P00097500
NUE210716P00100000
|
7 | 100.00 | 97.50 | 1.10 | 87.500 | 92.04 |
| 2021-06-28 | 2021-07-26 |
NUE210820P00092500
NUE210820P00095000
|
7 | 95.00 | 92.50 | 1.20 | 262.500 | 116.42 |
| 2021-07-26 | 2021-08-23 |
NUE210917P00095000
NUE210917P00097500
|
7 | 97.50 | 95.00 | 1.15 | 735.00 | 104.89 |
| 2021-08-23 | 2021-09-20 |
NUE211015P00115000
NUE211015P00120000
|
3 | 120.00 | 115.00 | 2.40 | -705.00 | 101.78 |
| 2021-09-24 | 2021-10-21 |
NUE211119P00097500
NUE211119P00100000
|
7 | 100.00 | 97.50 | 1.15 | 175.00 | 112.85 |
| 2021-10-21 | 2021-11-17 |
NUE211217P00097500
NUE211217P00100000
|
6 | 100.00 | 97.50 | 1.00 | 330.000 | 118 |
| 2021-11-24 | 2021-12-21 |
NUE220121P00110000
NUE220121P00115000
|
3 | 115.00 | 110.00 | 2.25 | -75.00 | 93.05 |
| 2021-12-21 | 2022-01-18 |
NUE220218P00105000
NUE220218P00110000
|
3 | 110.00 | 105.00 | 2.10 | -202.500 | 122.93 |
| 2022-01-20 | 2022-02-16 |
NUE220318P00097500
NUE220318P00100000
|
7 | 100.00 | 97.50 | 1.075 | 658.000 | 136.16 |
| 2022-02-16 | 2022-03-15 |
NUE220414P00115000
NUE220414P00120000
|
3 | 120.00 | 115.00 | 2.075 | 363.000 | 165.32 |
| 2022-03-23 | 2022-04-19 |
NUE220520P00140000
NUE220520P00145000
|
3 | 145.00 | 140.00 | 2.15 | 508.500 | 119.97 |
| 2022-04-19 | 2022-05-16 |
NUE220617P00165000
NUE220617P00170000
|
3 | 170.00 | 165.00 | 2.275 | -817.500 | 113.99 |
| 2022-05-18 | 2022-06-14 |
NUE220715P00115000
NUE220715P00120000
|
3 | 120.00 | 115.00 | 2.375 | -165.000 | 110.32 |
| 2022-06-22 | 2022-07-19 |
NUE220819P00105000
NUE220819P00110000
|
3 | 110.00 | 105.00 | 2.375 | 315.000 | 138.17 |
| 2022-07-19 | 2022-08-15 |
NUE220916P00110000
NUE220916P00115000
|
3 | 115.00 | 110.00 | 2.00 | 532.500 | 117.08 |
| 2022-08-23 | 2022-09-19 |
NUE221021P00135000
NUE221021P00140000
|
3 | 140.00 | 135.00 | 2.450 | -630.000 | 135.56 |
| 2022-09-20 | 2022-10-17 |
NUE221118P00110000
NUE221118P00115000
|
3 | 115.00 | 110.00 | 2.325 | 262.500 | 142.03 |
| 2022-10-18 | 2022-11-14 |
NUE221216P00120000
NUE221216P00125000
|
3 | 125.00 | 120.00 | 2.225 | 453.000 | 133.6 |
| 2022-11-22 | 2022-12-19 |
NUE230120P00150000
NUE230120P00155000
|
3 | 155.00 | 150.00 | 2.425 | -682.500 | 153.47 |
| 2022-12-20 | 2023-01-17 |
NUE230217P00130000
NUE230217P00135000
|
3 | 135.00 | 130.00 | 2.30 | 564.00 | 168.07 |
| 2023-01-19 | 2023-02-15 |
NUE230317P00145000
NUE230317P00150000
|
3 | 150.00 | 145.00 | 2.025 | 483.000 | 144.12 |
| 2023-02-21 | 2023-03-20 |
NUE230421P00160000
NUE230421P00165000
|
3 | 165.00 | 160.00 | 2.30 | -487.500 | 153.45 |
| 2023-03-21 | 2023-04-17 |
NUE230519P00150000
NUE230519P00155000
|
3 | 155.00 | 150.00 | 2.375 | -180.000 | 138.67 |
| 2023-04-21 | 2023-05-18 |
NUE230616P00150000
NUE230616P00155000
|
3 | 155.00 | 150.00 | 2.175 | -577.500 | 151.41 |
| 2023-05-23 | 2023-06-20 |
NUE230721P00130000
NUE230721P00135000
|
3 | 135.00 | 130.00 | 1.950 | 438.000 | 163.83 |
| 2023-06-20 | 2023-07-17 |
NUE230818P00145000
NUE230818P00150000
|
3 | 150.00 | 145.00 | 2.15 | 504.000 | 168.34 |
| 2023-07-20 | 2023-08-16 |
NUE230915P00160000
NUE230915P00165000
|
3 | 165.00 | 160.00 | 2.025 | 138.000 | 155.42 |
| 2023-08-22 | 2023-09-18 |
NUE231020P00165000
NUE231020P00170000
|
3 | 170.00 | 165.00 | 2.325 | -577.500 | 141.36 |
| 2023-09-19 | 2023-10-16 |
NUE231117P00155000
NUE231117P00160000
|
3 | 160.00 | 155.00 | 2.325 | -382.500 | 156.76 |
| 2023-10-19 | 2023-11-15 |
NUE231215P00140000
NUE231215P00145000
|
3 | 145.00 | 140.00 | 2.125 | 496.500 | 172.82 |
| 2023-11-21 | 2023-12-18 |
NUE240119P00155000
NUE240119P00160000
|
3 | 160.00 | 155.00 | 2.300 | 570.000 | 166.79 |
| 2023-12-19 | 2024-01-16 |
NUE240216P00175000
NUE240216P00180000
|
3 | 180.00 | 175.00 | 2.35 | -360.000 | 185.58 |
| 2024-01-18 | 2024-02-14 |
NUE240315P00160000
NUE240315P00165000
|
3 | 165.00 | 160.00 | 1.975 | 502.500 | 188.48 |
| 2024-02-20 | 2024-03-18 |
NUE240419P00180000
NUE240419P00185000
|
3 | 185.00 | 180.00 | 2.15 | 210.00 | 191.36 |
| 2024-03-19 | 2024-04-15 |
NUE240517P00185000
NUE240517P00190000
|
3 | 190.00 | 185.00 | 2.025 | 82.500 | 172.12 |
| 2024-04-23 | 2024-05-20 |
NUE240621P00170000
NUE240621P00175000
|
3 | 175.00 | 170.00 | 2.10 | -135.00 | 157.58 |
| 2024-05-21 | 2024-06-17 |
NUE240719P00165000
NUE240719P00170000
|
3 | 170.00 | 165.00 | 1.85 | -645.00 | 162.5 |
| 2024-06-20 | 2024-07-17 |
NUE240816P00150000
NUE240816P00155000
|
2 | 155.00 | 150.00 | 1.60 | 195.000 | 145.23 |
| 2024-07-23 | 2024-08-19 |
NUE240920P00155000
NUE240920P00160000
|
3 | 160.00 | 155.00 | 1.80 | -1110.00 | 146.31 |
| 2024-08-20 | 2024-09-16 |
NUE241018P00140000
NUE241018P00145000
|
3 | 145.00 | 140.00 | 2.20 | -60.00 | 158.24 |
| 2024-09-19 | 2024-10-16 |
NUE241115P00145000
NUE241115P00150000
|
3 | 150.00 | 145.00 | 2.20 | 195.00 | 147.08 |
| 2024-10-22 | 2024-11-18 |
NUE241220P00140000
NUE241220P00145000
|
3 | 145.00 | 140.00 | 2.00 | 97.500 | 116.58 |
| 2024-11-19 | 2024-12-16 |
NUE250117P00140000
NUE250117P00145000
|
3 | 145.00 | 140.00 | 2.25 | -705.00 | 124.53 |
| 2024-12-24 | 2025-01-21 |
NUE250221P00110000
NUE250221P00115000
|
3 | 115.00 | 110.00 | 1.90 | 307.500 | 135.23 |
| 2025-01-23 | 2025-02-19 |
NUE250321P00115000
NUE250321P00120000
|
3 | 120.00 | 115.00 | 1.90 | 645.00 | 122.01 |
| 2025-02-19 | 2025-03-18 |
NUE250417P00135000
NUE250417P00140000
|
3 | 140.00 | 135.00 | 2.20 | -390.00 | 110.5 |
| 2025-03-20 | 2025-04-16 |
NUE250516P00125000
NUE250516P00130000
|
3 | 130.00 | 125.00 | 2.20 | -750.00 | 116.16 |
| 2025-04-23 | 2025-05-20 |
NUE250620P00105000
NUE250620P00110000
|
3 | 110.00 | 105.00 | 1.75 | 187.500 | 124.3 |
| 2025-05-20 | 2025-06-16 |
NUE250718P00110000
NUE250718P00115000
|
3 | 115.00 | 110.00 | 2.05 | 262.500 | 140.63 |
| 2025-06-18 | 2025-07-15 |
NUE250815P00120000
NUE250815P00125000
|
3 | 125.00 | 120.00 | 2.00 | 427.500 | 145.41 |
| 2025-07-22 | 2025-08-18 |
NUE250919P00140000
NUE250919P00145000
|
3 | 145.00 | 140.00 | 2.25 | 60.00 | 0 |