| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-02-29 |
NUE080322P00050000
NUE080322P00052500
|
7 | 52.50 | 50.00 | 1.125 | 752.500 | 68.96 |
| 2008-03-24 | 2008-04-30 |
NUE080517P00067500
NUE080517P00070000
|
7 | 70.00 | 67.50 | 1.10 | 507.500 | 82.07 |
| 2008-05-21 | 2008-06-27 |
NUE080719P00070000
NUE080719P00075000
|
3 | 75.00 | 70.00 | 2.125 | 52.500 | 58.55 |
| 2008-07-28 | 2008-09-03 |
NUE080920P00055000
NUE080920P00057500
|
7 | 57.50 | 55.00 | 1.20 | -770.00 | 51.16 |
| 2008-12-24 | 2009-01-30 |
NUE090221P00042500
NUE090221P00045000
|
7 | 45.00 | 42.50 | 1.20 | -315.00 | 39.98 |
| 2009-03-23 | 2009-04-29 |
NUE090516P00037500
NUE090516P00040000
|
7 | 40.00 | 37.50 | 1.15 | -52.500 | 38.9 |
| 2009-06-30 | 2009-08-06 |
NUE090822P00044000
NUE090822P00045000
|
19 | 45.00 | 44.00 | 0.475 | 665.000 | 47.15 |
| 2009-08-20 | 2009-09-28 |
NUE091017P00045000
NUE091017P00046000
|
18 | 46.00 | 45.00 | 0.45 | 270.00 | 45.23 |
| 2009-09-28 | 2009-11-04 |
NUE091121P00046000
NUE091121P00047000
|
18 | 47.00 | 46.00 | 0.450 | -990.000 | 41.13 |
| 2009-11-19 | 2009-12-28 |
NUE100116P00040000
NUE100116P00041000
|
18 | 41.00 | 40.00 | 0.45 | 765.000 | 47.43 |
| 2009-12-28 | 2010-02-03 |
NUE100220P00046000
NUE100220P00047000
|
19 | 47.00 | 46.00 | 0.475 | -855.000 | 44.35 |
| 2010-02-17 | 2010-03-26 |
NUE100417P00041000
NUE100417P00042000
|
18 | 42.00 | 41.00 | 0.445 | 630.000 | 45.64 |
| 2010-03-26 | 2010-05-03 |
NUE100522P00045000
NUE100522P00046000
|
19 | 46.00 | 45.00 | 0.495 | 142.500 | 42.95 |
| 2010-05-19 | 2010-06-25 |
NUE100717P00044000
NUE100717P00045000
|
19 | 45.00 | 44.00 | 0.485 | -788.500 | 38.09 |
| 2010-06-25 | 2010-08-02 |
NUE100821P00040000
NUE100821P00041000
|
17 | 41.00 | 40.00 | 0.425 | -102.000 | 38.37 |
| 2010-08-18 | 2010-09-24 |
NUE101016P00038000
NUE101016P00039000
|
17 | 39.00 | 38.00 | 0.440 | -467.500 | 39.25 |
| 2010-09-24 | 2010-11-01 |
NUE101120P00036000
NUE101120P00037000
|
17 | 37.00 | 36.00 | 0.420 | 289.000 | 37.96 |
| 2010-11-26 | 2011-01-03 |
NUE110122P00036000
NUE110122P00037000
|
17 | 37.00 | 36.00 | 0.430 | 697.000 | 44.55 |
| 2011-01-24 | 2011-03-02 |
NUE110319P00044000
NUE110319P00045000
|
17 | 45.00 | 44.00 | 0.415 | 408.000 | 45.37 |
| 2011-03-23 | 2011-04-29 |
NUE110521P00045000
NUE110521P00046000
|
18 | 46.00 | 45.00 | 0.45 | 342.000 | 41.8 |
| 2011-05-18 | 2011-06-27 |
NUE110716P00042000
NUE110716P00043000
|
19 | 43.00 | 42.00 | 0.490 | -893.000 | 39.49 |
| 2011-06-27 | 2011-08-03 |
NUE110820P00038000
NUE110820P00039000
|
17 | 39.00 | 38.00 | 0.415 | -459.000 | 31.51 |
| 2011-08-24 | 2011-09-30 |
NUE111022P00033000
NUE111022P00034000
|
18 | 34.00 | 33.00 | 0.46 | -351.000 | 36.8 |
| 2011-10-24 | 2011-11-30 |
NUE111217P00036000
NUE111217P00037000
|
15 | 37.00 | 36.00 | 0.355 | 307.500 | 38.99 |
| 2011-12-21 | 2012-01-27 |
NUE120218P00038000
NUE120218P00039000
|
16 | 39.00 | 38.00 | 0.400 | 616.000 | 43.91 |
| 2012-02-22 | 2012-03-30 |
NUE120421P00042000
NUE120421P00043000
|
16 | 43.00 | 42.00 | 0.380 | 0.000 | 39.67 |
| 2012-04-23 | 2012-05-30 |
NUE120616P00038000
NUE120616P00039000
|
16 | 39.00 | 38.00 | 0.405 | -800.000 | 37.61 |
| 2012-06-20 | 2012-07-27 |
NUE120818P00037000
NUE120818P00038000
|
16 | 38.00 | 37.00 | 0.405 | 192.000 | 39.97 |
| 2012-07-27 | 2012-09-04 |
NUE120922P00037000
NUE120922P00038000
|
15 | 38.00 | 37.00 | 0.34 | -292.500 | 39.49 |
| 2012-09-24 | 2012-10-31 |
NUE121117P00038000
NUE121117P00039000
|
15 | 39.00 | 38.00 | 0.37 | 270.00 | 39.43 |
| 2012-11-21 | 2012-12-28 |
NUE130119P00039000
NUE130119P00040000
|
15 | 40.00 | 39.00 | 0.37 | 367.500 | 47.52 |
| 2013-01-22 | 2013-02-28 |
NUE130316P00047000
NUE130316P00048000
|
16 | 48.00 | 47.00 | 0.390 | -784.000 | 46.6 |
| 2013-03-20 | 2013-04-26 |
NUE130518P00046000
NUE130518P00047000
|
19 | 47.00 | 46.00 | 0.49 | -399.00 | 45.77 |
| 2013-04-26 | 2013-06-03 |
NUE130622P00041000
NUE130622P00042000
|
14 | 42.00 | 41.00 | 0.320 | 350.000 | 44 |
| 2013-06-24 | 2013-07-31 |
NUE130817P00042000
NUE130817P00043000
|
17 | 43.00 | 42.00 | 0.440 | 680.000 | 46.92 |
| 2013-08-21 | 2013-09-27 |
NUE131019P00045000
NUE131019P00046000
|
19 | 46.00 | 45.00 | 0.495 | 760.000 | 51.09 |
| 2013-11-20 | 2013-12-27 |
NUE140118P00050000
NUE140118P00052500
|
6 | 52.50 | 50.00 | 0.935 | 360.000 | 51.38 |
| 2014-01-28 | 2014-03-06 |
NUE140322P00048000
NUE140322P00049000
|
18 | 49.00 | 48.00 | 0.445 | 540.000 | 51.23 |
| 2014-04-23 | 2014-05-30 |
NUE140621P00050000
NUE140621P00052500
|
6 | 52.50 | 50.00 | 0.895 | -357.000 | 50.52 |
| 2014-08-21 | 2014-09-29 |
NUE141018P00050000
NUE141018P00052500
|
5 | 52.50 | 50.00 | 0.69 | 210.000 | 49.91 |
| 2014-10-22 | 2014-11-28 |
NUE141220P00049000
NUE141220P00050000
|
14 | 50.00 | 49.00 | 0.305 | 350.000 | 49.4 |
| 2014-12-23 | 2015-01-29 |
NUE150220P00048000
NUE150220P00049000
|
16 | 49.00 | 48.00 | 0.395 | -888.000 | 48.48 |
| 2015-02-17 | 2015-03-26 |
NUE150417P00047000
NUE150417P00048000
|
16 | 48.00 | 47.00 | 0.390 | -312.000 | 46.41 |
| 2015-04-21 | 2015-05-28 |
NUE150619P00046000
NUE150619P00047000
|
18 | 47.00 | 46.00 | 0.450 | 279.000 | 47.5 |
| 2015-06-23 | 2015-07-30 |
NUE150821P00047000
NUE150821P00048000
|
18 | 48.00 | 47.00 | 0.455 | -657.000 | 43.34 |
| 2015-08-18 | 2015-09-24 |
NUE151016P00045000
NUE151016P00046000
|
17 | 46.00 | 45.00 | 0.425 | -1360.000 | 42.16 |
| 2015-09-24 | 2015-11-02 |
NUE151120P00038000
NUE151120P00039000
|
19 | 39.00 | 38.00 | 0.495 | 902.500 | 41.32 |
| 2015-11-17 | 2015-12-24 |
NUE160115P00039000
NUE160115P00040000
|
17 | 40.00 | 39.00 | 0.415 | 187.000 | 35.15 |
| 2015-12-24 | 2016-02-01 |
NUE160219P00040000
NUE160219P00041000
|
18 | 41.00 | 40.00 | 0.445 | -693.000 | 39.39 |
| 2016-02-16 | 2016-03-24 |
NUE160415P00039000
NUE160415P00040000
|
17 | 40.00 | 39.00 | 0.44 | 714.00 | 49.51 |
| 2016-03-24 | 2016-05-02 |
NUE160520P00045000
NUE160520P00046000
|
17 | 46.00 | 45.00 | 0.415 | 612.000 | 46.53 |
| 2016-05-17 | 2016-06-23 |
NUE160715P00045000
NUE160715P00046000
|
16 | 46.00 | 45.00 | 0.410 | 520.000 | 56.67 |
| 2016-06-27 | 2016-08-03 |
NUE160819P00045000
NUE160819P00046000
|
17 | 46.00 | 45.00 | 0.435 | 714.000 | 50.05 |
| 2016-08-23 | 2016-09-29 |
NUE161021P00049000
NUE161021P00050000
|
18 | 50.00 | 49.00 | 0.445 | -171.000 | 47.87 |
| 2016-10-24 | 2016-11-30 |
NUE161216P00046000
NUE161216P00047000
|
15 | 47.00 | 46.00 | 0.36 | 540.000 | 60.65 |
| 2016-12-20 | 2017-01-26 |
NUE170217P00060000
NUE170217P00062500
|
7 | 62.50 | 60.00 | 1.13 | -161.000 | 63.9 |
| 2017-02-21 | 2017-03-30 |
NUE170421P00062500
NUE170421P00065000
|
7 | 65.00 | 62.50 | 1.17 | -616.000 | 60 |
| 2017-04-24 | 2017-05-31 |
NUE170616P00057500
NUE170616P00060000
|
5 | 60.00 | 57.50 | 0.775 | -337.500 | 54.92 |
| 2017-06-20 | 2017-07-27 |
NUE170818P00052500
NUE170818P00055000
|
6 | 55.00 | 52.50 | 0.935 | 402.000 | 54.11 |
| 2017-08-22 | 2017-09-28 |
NUE171020P00052500
NUE171020P00055000
|
7 | 55.00 | 52.50 | 1.11 | 290.500 | 60 |
| 2017-10-17 | 2017-11-24 |
NUE171215P00055000
NUE171215P00057500
|
6 | 57.50 | 55.00 | 1.025 | -180.000 | 60.11 |
| 2017-11-24 | 2018-01-02 |
NUE180119P00052500
NUE180119P00055000
|
5 | 55.00 | 52.50 | 0.770 | 385.000 | 68.72 |
| 2018-01-22 | 2018-02-28 |
NUE180316P00065000
NUE180316P00067500
|
6 | 67.50 | 65.00 | 0.835 | -366.000 | 66.59 |
| 2018-03-20 | 2018-04-26 |
NUE180518P00060000
NUE180518P00062500
|
5 | 62.50 | 60.00 | 0.825 | 35.000 | 65.54 |
| 2018-05-22 | 2018-06-28 |
NUE180720P00062500
NUE180720P00065000
|
6 | 65.00 | 62.50 | 1.01 | -249.000 | 66.25 |
| 2018-07-24 | 2018-08-30 |
NUE180921P00065000
NUE180921P00067500
|
6 | 67.50 | 65.00 | 0.92 | -723.000 | 64.38 |
| 2018-09-24 | 2018-10-31 |
NUE181116P00060000
NUE181116P00062500
|
6 | 62.50 | 60.00 | 0.845 | -480.000 | 63.23 |
| 2018-11-20 | 2018-12-27 |
NUE190118P00057500
NUE190118P00060000
|
6 | 60.00 | 57.50 | 1.015 | -651.000 | 58.73 |
| 2019-01-15 | 2019-02-21 |
NUE190315P00052500
NUE190315P00055000
|
5 | 55.00 | 52.50 | 0.785 | 350.000 | 58.53 |
| 2019-02-21 | 2019-04-01 |
NUE190418P00057500
NUE190418P00060000
|
6 | 60.00 | 57.50 | 0.835 | 24.000 | 57.5 |
| 2019-04-23 | 2019-05-30 |
NUE190621P00055000
NUE190621P00057500
|
5 | 57.50 | 55.00 | 0.705 | -910.000 | 53.94 |
| 2019-06-24 | 2019-07-31 |
NUE190816P00050000
NUE190816P00052500
|
5 | 52.50 | 50.00 | 0.805 | 235.000 | 48.76 |
| 2019-08-20 | 2019-09-26 |
NUE191018P00045000
NUE191018P00047500
|
5 | 47.50 | 45.00 | 0.750 | 142.500 | 51.68 |
| 2019-10-22 | 2019-11-29 |
NUE191220P00050000
NUE191220P00052500
|
5 | 52.50 | 50.00 | 0.805 | 330.000 | 56.89 |
| 2019-12-24 | 2020-01-30 |
NUE200221P00052500
NUE200221P00055000
|
5 | 55.00 | 52.50 | 0.680 | -872.500 | 48.57 |
| 2020-02-18 | 2020-03-26 |
NUE200417P00045000
NUE200417P00047500
|
6 | 47.50 | 45.00 | 1.03 | -537.000 | 37.33 |
| 2020-04-21 | 2020-05-28 |
NUE200619P00032500
NUE200619P00035000
|
5 | 35.00 | 32.50 | 0.810 | 370.000 | 42.7 |
| 2020-06-24 | 2020-07-31 |
NUE200821P00037500
NUE200821P00040000
|
6 | 40.00 | 37.50 | 0.87 | 267.000 | 44.69 |
| 2020-08-18 | 2020-09-24 |
NUE201016P00042500
NUE201016P00045000
|
5 | 45.00 | 42.50 | 0.825 | -100.000 | 49.33 |
| 2020-09-24 | 2020-11-02 |
NUE201120P00042500
NUE201120P00045000
|
7 | 45.00 | 42.50 | 1.125 | 560.000 | 52.55 |
| 2020-11-17 | 2020-12-24 |
NUE210115P00050000
NUE210115P00052500
|
6 | 52.50 | 50.00 | 0.850 | -75.000 | 55.47 |
| 2020-12-24 | 2021-02-01 |
NUE210219P00050000
NUE210219P00052500
|
7 | 52.50 | 50.00 | 1.075 | -507.500 | 58.04 |
| 2021-02-16 | 2021-03-25 |
NUE210416P00055000
NUE210416P00057500
|
7 | 57.50 | 55.00 | 1.125 | 752.500 | 79.5 |
| 2021-03-25 | 2021-05-03 |
NUE210521P00070000
NUE210521P00072500
|
5 | 72.50 | 70.00 | 0.80 | 400.000 | 102.13 |
| 2021-05-19 | 2021-06-25 |
NUE210716P00097500
NUE210716P00100000
|
7 | 100.00 | 97.50 | 1.10 | -245.00 | 92.04 |
| 2021-06-28 | 2021-08-04 |
NUE210820P00092500
NUE210820P00095000
|
7 | 95.00 | 92.50 | 1.20 | 735.00 | 116.42 |
| 2021-08-17 | 2021-09-23 |
NUE211015P00115000
NUE211015P00120000
|
3 | 120.00 | 115.00 | 2.40 | -750.00 | 101.78 |
| 2021-09-24 | 2021-11-01 |
NUE211119P00097500
NUE211119P00100000
|
7 | 100.00 | 97.50 | 1.15 | 560.000 | 112.85 |
| 2021-11-24 | 2021-12-31 |
NUE220121P00110000
NUE220121P00115000
|
3 | 115.00 | 110.00 | 2.25 | 37.500 | 93.05 |
| 2022-01-20 | 2022-02-28 |
NUE220318P00097500
NUE220318P00100000
|
7 | 100.00 | 97.50 | 1.075 | 679.000 | 136.16 |
| 2022-03-23 | 2022-04-29 |
NUE220520P00140000
NUE220520P00145000
|
3 | 145.00 | 140.00 | 2.15 | 247.500 | 119.97 |
| 2022-05-18 | 2022-06-24 |
NUE220715P00115000
NUE220715P00120000
|
3 | 120.00 | 115.00 | 2.375 | -322.500 | 110.32 |
| 2022-06-24 | 2022-08-01 |
NUE220819P00105000
NUE220819P00110000
|
3 | 110.00 | 105.00 | 2.175 | 618.000 | 138.17 |
| 2022-08-23 | 2022-09-29 |
NUE221021P00135000
NUE221021P00140000
|
3 | 140.00 | 135.00 | 2.450 | -705.000 | 135.56 |
| 2022-10-18 | 2022-11-25 |
NUE221216P00120000
NUE221216P00125000
|
3 | 125.00 | 120.00 | 2.225 | 610.500 | 133.6 |
| 2022-11-25 | 2023-01-03 |
NUE230120P00145000
NUE230120P00150000
|
3 | 150.00 | 145.00 | 2.275 | -742.500 | 153.47 |
| 2023-01-19 | 2023-02-27 |
NUE230317P00145000
NUE230317P00150000
|
3 | 150.00 | 145.00 | 2.025 | 469.500 | 144.12 |
| 2023-02-27 | 2023-04-05 |
NUE230421P00160000
NUE230421P00165000
|
3 | 165.00 | 160.00 | 2.175 | -757.500 | 153.45 |
| 2023-04-21 | 2023-05-30 |
NUE230616P00150000
NUE230616P00155000
|
3 | 155.00 | 150.00 | 2.175 | -840.000 | 151.41 |
| 2023-06-20 | 2023-07-27 |
NUE230818P00145000
NUE230818P00150000
|
3 | 150.00 | 145.00 | 2.15 | 579.00 | 168.34 |
| 2023-08-22 | 2023-09-28 |
NUE231020P00165000
NUE231020P00170000
|
3 | 170.00 | 165.00 | 2.325 | -450.000 | 141.36 |
| 2023-10-19 | 2023-11-27 |
NUE231215P00140000
NUE231215P00145000
|
3 | 145.00 | 140.00 | 2.125 | 594.000 | 172.82 |
| 2023-11-27 | 2024-01-03 |
NUE240119P00155000
NUE240119P00160000
|
3 | 160.00 | 155.00 | 1.875 | 531.000 | 166.79 |
| 2024-01-18 | 2024-02-26 |
NUE240315P00160000
NUE240315P00165000
|
3 | 165.00 | 160.00 | 1.975 | 603.000 | 188.48 |
| 2024-02-26 | 2024-04-03 |
NUE240419P00185000
NUE240419P00190000
|
3 | 190.00 | 185.00 | 1.875 | 412.500 | 191.36 |
| 2024-04-23 | 2024-05-30 |
NUE240621P00170000
NUE240621P00175000
|
3 | 175.00 | 170.00 | 2.10 | -285.00 | 157.58 |
| 2024-06-20 | 2024-07-29 |
NUE240816P00150000
NUE240816P00155000
|
2 | 155.00 | 150.00 | 1.60 | 115.000 | 145.23 |
| 2024-07-29 | 2024-09-04 |
NUE240920P00155000
NUE240920P00160000
|
3 | 160.00 | 155.00 | 2.15 | -1170.00 | 146.31 |
| 2024-09-19 | 2024-10-28 |
NUE241115P00145000
NUE241115P00150000
|
3 | 150.00 | 145.00 | 2.20 | -60.00 | 147.08 |
| 2024-10-28 | 2024-12-04 |
NUE241220P00145000
NUE241220P00150000
|
3 | 150.00 | 145.00 | 2.35 | 232.500 | 116.58 |
| 2024-12-24 | 2025-01-30 |
NUE250221P00110000
NUE250221P00115000
|
3 | 115.00 | 110.00 | 1.90 | 480.000 | 135.23 |
| 2025-02-18 | 2025-03-27 |
NUE250417P00135000
NUE250417P00140000
|
3 | 140.00 | 135.00 | 1.90 | -615.00 | 110.5 |
| 2025-04-23 | 2025-05-30 |
NUE250620P00105000
NUE250620P00110000
|
3 | 110.00 | 105.00 | 1.75 | -75.00 | 124.3 |
| 2025-06-18 | 2025-07-25 |
NUE250815P00120000
NUE250815P00125000
|
3 | 125.00 | 120.00 | 2.00 | 600.000 | 145.41 |