| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-03-20 |
NUE080322P00050000
NUE080322P00052500
|
7 | 52.50 | 50.00 | 1.125 | 787.500 | 68.96 |
| 2008-03-24 | 2008-05-19 |
NUE080517P00067500
NUE080517P00070000
|
7 | 70.00 | 67.50 | 1.10 | 0 | 82.07 |
| 2008-05-21 | 2008-07-17 |
NUE080719P00070000
NUE080719P00075000
|
3 | 75.00 | 70.00 | 2.125 | -862.500 | 58.55 |
| 2008-07-28 | 2008-09-22 |
NUE080920P00055000
NUE080920P00057500
|
7 | 57.50 | 55.00 | 1.20 | -1750.00 | 51.16 |
| 2008-12-24 | 2009-02-19 |
NUE090221P00042500
NUE090221P00045000
|
7 | 45.00 | 42.50 | 1.20 | -910.00 | 39.98 |
| 2009-03-23 | 2009-05-18 |
NUE090516P00037500
NUE090516P00040000
|
7 | 40.00 | 37.50 | 1.15 | -770.00 | 38.9 |
| 2009-06-30 | 2009-08-24 |
NUE090822P00044000
NUE090822P00045000
|
19 | 45.00 | 44.00 | 0.475 | 0 | 47.15 |
| 2009-08-25 | 2009-10-19 |
NUE091017P00045000
NUE091017P00046000
|
18 | 46.00 | 45.00 | 0.45 | -1386.00 | 45.23 |
| 2009-10-21 | 2009-12-17 |
NUE091219P00045000
NUE091219P00046000
|
19 | 46.00 | 45.00 | 0.475 | -1045.000 | 43.83 |
| 2009-12-23 | 2010-02-18 |
NUE100220P00045000
NUE100220P00046000
|
18 | 46.00 | 45.00 | 0.45 | -972.00 | 44.35 |
| 2010-02-19 | 2010-04-19 |
NUE100417P00043000
NUE100417P00044000
|
18 | 44.00 | 43.00 | 0.450 | 0 | 45.64 |
| 2010-04-21 | 2010-06-17 |
NUE100619P00044000
NUE100619P00045000
|
17 | 45.00 | 44.00 | 0.430 | -824.500 | 41.49 |
| 2010-06-23 | 2010-08-19 |
NUE100821P00041000
NUE100821P00042000
|
18 | 42.00 | 41.00 | 0.47 | -927.000 | 38.37 |
| 2010-08-19 | 2010-10-15 |
NUE101016P00037000
NUE101016P00038000
|
17 | 38.00 | 37.00 | 0.420 | 714.000 | 39.25 |
| 2010-10-20 | 2010-12-16 |
NUE101218P00038000
NUE101218P00039000
|
16 | 39.00 | 38.00 | 0.40 | 632.000 | 44.58 |
| 2010-12-22 | 2011-02-17 |
NUE110219P00043000
NUE110219P00044000
|
16 | 44.00 | 43.00 | 0.405 | 648.000 | 48.74 |
| 2011-02-17 | 2011-04-15 |
NUE110416P00048000
NUE110416P00049000
|
18 | 49.00 | 48.00 | 0.470 | -1242.000 | 45.23 |
| 2011-04-20 | 2011-06-16 |
NUE110618P00045000
NUE110618P00046000
|
16 | 46.00 | 45.00 | 0.39 | -936.000 | 39.45 |
| 2011-06-22 | 2011-08-18 |
NUE110820P00039000
NUE110820P00040000
|
17 | 40.00 | 39.00 | 0.44 | -1249.500 | 31.51 |
| 2011-08-24 | 2011-10-20 |
NUE111022P00033000
NUE111022P00034000
|
18 | 34.00 | 33.00 | 0.46 | 783.000 | 36.8 |
| 2011-10-24 | 2011-12-19 |
NUE111217P00036000
NUE111217P00037000
|
15 | 37.00 | 36.00 | 0.355 | 0 | 38.99 |
| 2011-12-21 | 2012-02-16 |
NUE120218P00038000
NUE120218P00039000
|
16 | 39.00 | 38.00 | 0.400 | 640.000 | 43.91 |
| 2012-02-22 | 2012-04-19 |
NUE120421P00042000
NUE120421P00043000
|
16 | 43.00 | 42.00 | 0.380 | -984.000 | 39.67 |
| 2012-04-23 | 2012-06-18 |
NUE120616P00038000
NUE120616P00039000
|
16 | 39.00 | 38.00 | 0.405 | -1600.00 | 37.61 |
| 2012-06-20 | 2012-08-16 |
NUE120818P00037000
NUE120818P00038000
|
16 | 38.00 | 37.00 | 0.405 | 648.000 | 39.97 |
| 2012-08-22 | 2012-10-18 |
NUE121020P00039000
NUE121020P00040000
|
16 | 40.00 | 39.00 | 0.380 | 576.000 | 40.53 |
| 2012-10-24 | 2012-12-20 |
NUE121222P00039000
NUE121222P00040000
|
15 | 40.00 | 39.00 | 0.355 | 532.500 | 43.52 |
| 2012-12-24 | 2013-02-19 |
NUE130216P00042000
NUE130216P00043000
|
16 | 43.00 | 42.00 | 0.390 | 0 | 48.12 |
| 2013-02-20 | 2013-04-18 |
NUE130420P00045000
NUE130420P00046000
|
18 | 46.00 | 45.00 | 0.45 | -990.00 | 42.38 |
| 2013-04-24 | 2013-06-20 |
NUE130622P00042000
NUE130622P00043000
|
15 | 43.00 | 42.00 | 0.345 | 450.000 | 44 |
| 2013-06-24 | 2013-08-19 |
NUE130817P00042000
NUE130817P00043000
|
17 | 43.00 | 42.00 | 0.440 | 0 | 46.92 |
| 2013-08-21 | 2013-10-17 |
NUE131019P00045000
NUE131019P00046000
|
19 | 46.00 | 45.00 | 0.495 | 940.500 | 51.09 |
| 2013-11-20 | 2014-01-16 |
NUE140118P00050000
NUE140118P00052500
|
6 | 52.50 | 50.00 | 0.935 | 126.000 | 51.38 |
| 2014-01-28 | 2014-03-24 |
NUE140322P00048000
NUE140322P00049000
|
18 | 49.00 | 48.00 | 0.445 | 0 | 51.23 |
| 2014-04-23 | 2014-06-19 |
NUE140621P00050000
NUE140621P00052500
|
6 | 52.50 | 50.00 | 0.895 | 45.000 | 50.52 |
| 2014-08-21 | 2014-10-17 |
NUE141018P00050000
NUE141018P00052500
|
5 | 52.50 | 50.00 | 0.69 | -827.500 | 49.91 |
| 2014-10-22 | 2014-12-18 |
NUE141220P00049000
NUE141220P00050000
|
14 | 50.00 | 49.00 | 0.305 | -420.000 | 49.4 |
| 2014-12-23 | 2015-02-18 |
NUE150220P00048000
NUE150220P00049000
|
16 | 49.00 | 48.00 | 0.395 | -400.000 | 48.48 |
| 2015-02-18 | 2015-04-16 |
NUE150417P00047000
NUE150417P00048000
|
17 | 48.00 | 47.00 | 0.435 | -212.500 | 46.41 |
| 2015-04-21 | 2015-06-17 |
NUE150619P00046000
NUE150619P00047000
|
18 | 47.00 | 46.00 | 0.450 | 738.000 | 47.5 |
| 2015-06-23 | 2015-08-19 |
NUE150821P00047000
NUE150821P00048000
|
18 | 48.00 | 47.00 | 0.455 | -828.000 | 43.34 |
| 2015-08-19 | 2015-10-15 |
NUE151016P00045000
NUE151016P00046000
|
18 | 46.00 | 45.00 | 0.455 | -1017.000 | 42.16 |
| 2015-10-20 | 2015-12-16 |
NUE151218P00040000
NUE151218P00041000
|
17 | 41.00 | 40.00 | 0.44 | -943.500 | 38.87 |
| 2015-12-22 | 2016-02-17 |
NUE160219P00040000
NUE160219P00041000
|
18 | 41.00 | 40.00 | 0.445 | 135.000 | 39.39 |
| 2016-02-17 | 2016-04-14 |
NUE160415P00040000
NUE160415P00041000
|
19 | 41.00 | 40.00 | 0.48 | 931.00 | 49.51 |
| 2016-04-19 | 2016-06-15 |
NUE160617P00049000
NUE160617P00050000
|
16 | 50.00 | 49.00 | 0.395 | 344.000 | 50.35 |
| 2016-06-27 | 2016-08-19 |
NUE160819P00045000
NUE160819P00046000
|
17 | 46.00 | 45.00 | 0.435 | 680.000 | 50.05 |
| 2016-08-23 | 2016-10-19 |
NUE161021P00049000
NUE161021P00050000
|
18 | 50.00 | 49.00 | 0.445 | -585.000 | 47.87 |
| 2016-10-24 | 2016-12-16 |
NUE161216P00046000
NUE161216P00047000
|
15 | 47.00 | 46.00 | 0.36 | 532.500 | 60.65 |
| 2016-12-20 | 2017-02-15 |
NUE170217P00060000
NUE170217P00062500
|
7 | 62.50 | 60.00 | 1.13 | 696.500 | 63.9 |
| 2017-02-21 | 2017-04-19 |
NUE170421P00062500
NUE170421P00065000
|
7 | 65.00 | 62.50 | 1.17 | -896.00 | 60 |
| 2017-04-24 | 2017-06-16 |
NUE170616P00057500
NUE170616P00060000
|
5 | 60.00 | 57.50 | 0.775 | -902.500 | 54.92 |
| 2017-06-20 | 2017-08-16 |
NUE170818P00052500
NUE170818P00055000
|
6 | 55.00 | 52.50 | 0.935 | 534.000 | 54.11 |
| 2017-08-22 | 2017-10-18 |
NUE171020P00052500
NUE171020P00055000
|
7 | 55.00 | 52.50 | 1.11 | 686.00 | 60 |
| 2017-10-18 | 2017-12-14 |
NUE171215P00055000
NUE171215P00057500
|
6 | 57.50 | 55.00 | 0.995 | 591.000 | 60.11 |
| 2017-12-19 | 2018-02-14 |
NUE180216P00060000
NUE180216P00062500
|
6 | 62.50 | 60.00 | 1.055 | 594.000 | 68.54 |
| 2018-02-20 | 2018-04-18 |
NUE180420P00065000
NUE180420P00067500
|
6 | 67.50 | 65.00 | 0.885 | -381.000 | 63.55 |
| 2018-04-23 | 2018-06-15 |
NUE180615P00060000
NUE180615P00062500
|
6 | 62.50 | 60.00 | 0.93 | 480.000 | 66.85 |
| 2018-06-19 | 2018-08-15 |
NUE180817P00062500
NUE180817P00065000
|
6 | 65.00 | 62.50 | 0.985 | -837.000 | 62.38 |
| 2018-08-21 | 2018-10-17 |
NUE181019P00060000
NUE181019P00062500
|
6 | 62.50 | 60.00 | 0.835 | -687.000 | 58.39 |
| 2018-10-23 | 2018-12-19 |
NUE181221P00055000
NUE181221P00057500
|
5 | 57.50 | 55.00 | 0.81 | -707.500 | 51.93 |
| 2018-12-24 | 2019-02-15 |
NUE190215P00047500
NUE190215P00050000
|
6 | 50.00 | 47.50 | 1.025 | 618.000 | 59.5 |
| 2019-02-19 | 2019-04-17 |
NUE190418P00057500
NUE190418P00060000
|
6 | 60.00 | 57.50 | 0.975 | -519.000 | 57.5 |
| 2019-04-23 | 2019-06-19 |
NUE190621P00055000
NUE190621P00057500
|
5 | 57.50 | 55.00 | 0.705 | -470.000 | 53.94 |
| 2019-06-24 | 2019-08-16 |
NUE190816P00050000
NUE190816P00052500
|
5 | 52.50 | 50.00 | 0.805 | -890.000 | 48.76 |
| 2019-08-20 | 2019-10-16 |
NUE191018P00045000
NUE191018P00047500
|
5 | 47.50 | 45.00 | 0.750 | 382.500 | 51.68 |
| 2019-10-22 | 2019-12-18 |
NUE191220P00050000
NUE191220P00052500
|
5 | 52.50 | 50.00 | 0.805 | 412.500 | 56.89 |
| 2019-12-24 | 2020-02-19 |
NUE200221P00052500
NUE200221P00055000
|
5 | 55.00 | 52.50 | 0.680 | -960.000 | 48.57 |
| 2020-02-19 | 2020-04-16 |
NUE200417P00045000
NUE200417P00047500
|
6 | 47.50 | 45.00 | 0.985 | -819.000 | 37.33 |
| 2020-04-21 | 2020-06-17 |
NUE200619P00032500
NUE200619P00035000
|
5 | 35.00 | 32.50 | 0.810 | 437.500 | 42.7 |
| 2020-06-24 | 2020-08-20 |
NUE200821P00037500
NUE200821P00040000
|
6 | 40.00 | 37.50 | 0.87 | 537.000 | 44.69 |
| 2020-08-20 | 2020-10-16 |
NUE201016P00042500
NUE201016P00045000
|
6 | 45.00 | 42.50 | 0.875 | 525.000 | 49.33 |
| 2020-10-20 | 2020-12-16 |
NUE201218P00045000
NUE201218P00047500
|
6 | 47.50 | 45.00 | 0.85 | 510.000 | 53.93 |
| 2020-12-22 | 2021-02-17 |
NUE210219P00050000
NUE210219P00052500
|
6 | 52.50 | 50.00 | 0.975 | 570.000 | 58.04 |
| 2021-02-18 | 2021-04-16 |
NUE210416P00052500
NUE210416P00055000
|
6 | 55.00 | 52.50 | 0.925 | 555.000 | 79.5 |
| 2021-04-20 | 2021-06-16 |
NUE210618P00075000
NUE210618P00077500
|
6 | 77.50 | 75.00 | 1.00 | 510.00 | 93.02 |
| 2021-06-28 | 2021-08-20 |
NUE210820P00092500
NUE210820P00095000
|
7 | 95.00 | 92.50 | 1.20 | 840.000 | 116.42 |
| 2021-08-20 | 2021-10-15 |
NUE211015P00110000
NUE211015P00115000
|
3 | 115.00 | 110.00 | 2.10 | -870.00 | 101.78 |
| 2021-10-19 | 2021-12-15 |
NUE211217P00097500
NUE211217P00100000
|
6 | 100.00 | 97.50 | 1.00 | 540.00 | 118 |
| 2021-12-21 | 2022-02-16 |
NUE220218P00105000
NUE220218P00110000
|
3 | 110.00 | 105.00 | 2.10 | 619.500 | 122.93 |
| 2022-02-16 | 2022-04-14 |
NUE220414P00115000
NUE220414P00120000
|
3 | 120.00 | 115.00 | 2.075 | 625.500 | 165.32 |
| 2022-04-19 | 2022-06-15 |
NUE220617P00165000
NUE220617P00170000
|
3 | 170.00 | 165.00 | 2.275 | -832.500 | 113.99 |
| 2022-06-22 | 2022-08-18 |
NUE220819P00105000
NUE220819P00110000
|
3 | 110.00 | 105.00 | 2.375 | 714.000 | 138.17 |
| 2022-08-23 | 2022-10-19 |
NUE221021P00135000
NUE221021P00140000
|
3 | 140.00 | 135.00 | 2.450 | -705.000 | 135.56 |
| 2022-10-20 | 2022-12-16 |
NUE221216P00120000
NUE221216P00125000
|
3 | 125.00 | 120.00 | 2.275 | 682.500 | 133.6 |
| 2022-12-20 | 2023-02-15 |
NUE230217P00130000
NUE230217P00135000
|
3 | 135.00 | 130.00 | 2.30 | 690.000 | 168.07 |
| 2023-02-21 | 2023-04-19 |
NUE230421P00160000
NUE230421P00165000
|
3 | 165.00 | 160.00 | 2.30 | -787.500 | 153.45 |
| 2023-04-21 | 2023-06-16 |
NUE230616P00150000
NUE230616P00155000
|
3 | 155.00 | 150.00 | 2.175 | -393.000 | 151.41 |
| 2023-06-20 | 2023-08-16 |
NUE230818P00145000
NUE230818P00150000
|
3 | 150.00 | 145.00 | 2.15 | 643.500 | 168.34 |
| 2023-08-22 | 2023-10-18 |
NUE231020P00165000
NUE231020P00170000
|
3 | 170.00 | 165.00 | 2.325 | -862.500 | 141.36 |
| 2023-10-19 | 2023-12-15 |
NUE231215P00140000
NUE231215P00145000
|
3 | 145.00 | 140.00 | 2.125 | 637.500 | 172.82 |
| 2023-12-19 | 2024-02-14 |
NUE240216P00175000
NUE240216P00180000
|
3 | 180.00 | 175.00 | 2.35 | 454.500 | 185.58 |
| 2024-02-20 | 2024-04-17 |
NUE240419P00180000
NUE240419P00185000
|
3 | 185.00 | 180.00 | 2.15 | 675.000 | 191.36 |
| 2024-04-23 | 2024-06-20 |
NUE240621P00170000
NUE240621P00175000
|
3 | 175.00 | 170.00 | 2.10 | -855.00 | 157.58 |
| 2024-06-20 | 2024-08-16 |
NUE240816P00150000
NUE240816P00155000
|
2 | 155.00 | 150.00 | 1.60 | -710.00 | 145.23 |
| 2024-08-20 | 2024-10-16 |
NUE241018P00140000
NUE241018P00145000
|
3 | 145.00 | 140.00 | 2.20 | 652.500 | 158.24 |
| 2024-10-22 | 2024-12-18 |
NUE241220P00140000
NUE241220P00145000
|
3 | 145.00 | 140.00 | 2.00 | -795.00 | 116.58 |
| 2024-12-24 | 2025-02-19 |
NUE250221P00110000
NUE250221P00115000
|
3 | 115.00 | 110.00 | 1.90 | 555.000 | 135.23 |
| 2025-02-19 | 2025-04-17 |
NUE250417P00135000
NUE250417P00140000
|
3 | 140.00 | 135.00 | 2.20 | -915.00 | 110.5 |
| 2025-04-23 | 2025-06-20 |
NUE250620P00105000
NUE250620P00110000
|
3 | 110.00 | 105.00 | 1.75 | 712.500 | 124.3 |
| 2025-06-20 | 2025-08-15 |
NUE250815P00120000
NUE250815P00125000
|
3 | 125.00 | 120.00 | 1.80 | 645.000 | 145.41 |