| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-03-31 |
NUE080419P00040000
NUE080419P00045000
|
2 | 45.00 | 40.00 | 1.195 | 244.000 | 73.92 |
| 2008-04-23 | 2008-06-30 |
NUE080719P00065000
NUE080719P00067500
|
5 | 67.50 | 65.00 | 0.675 | 137.500 | 58.55 |
| 2008-07-23 | 2008-09-29 |
NUE081018P00050000
NUE081018P00052500
|
6 | 52.50 | 50.00 | 0.850 | -900.000 | 33.56 |
| 2009-04-22 | 2009-06-29 |
NUE090718P00037500
NUE090718P00039000
|
10 | 39.00 | 37.50 | 0.50 | 400.000 | 44.6 |
| 2009-07-22 | 2009-09-28 |
NUE091017P00039000
NUE091017P00040000
|
14 | 40.00 | 39.00 | 0.30 | 385.000 | 45.23 |
| 2009-10-21 | 2009-12-28 |
NUE100116P00041000
NUE100116P00042000
|
14 | 42.00 | 41.00 | 0.300 | 350.000 | 47.43 |
| 2010-01-20 | 2010-03-29 |
NUE100417P00042000
NUE100417P00043000
|
13 | 43.00 | 42.00 | 0.275 | 221.000 | 45.64 |
| 2010-04-21 | 2010-06-28 |
NUE100717P00041000
NUE100717P00042000
|
14 | 42.00 | 41.00 | 0.29 | -511.000 | 38.09 |
| 2010-07-21 | 2010-09-27 |
NUE101016P00035000
NUE101016P00036000
|
13 | 36.00 | 35.00 | 0.28 | 78.00 | 39.25 |
| 2010-10-27 | 2011-01-03 |
NUE110122P00033000
NUE110122P00034000
|
13 | 34.00 | 33.00 | 0.235 | 279.500 | 44.55 |
| 2011-01-19 | 2011-03-28 |
NUE110416P00039000
NUE110416P00040000
|
13 | 40.00 | 39.00 | 0.235 | 279.500 | 45.23 |
| 2011-04-20 | 2011-06-27 |
NUE110716P00042000
NUE110716P00043000
|
13 | 43.00 | 42.00 | 0.255 | -916.500 | 39.49 |
| 2011-07-27 | 2011-10-03 |
NUE111022P00035000
NUE111022P00036000
|
13 | 36.00 | 35.00 | 0.255 | -773.500 | 36.8 |
| 2011-10-26 | 2012-01-03 |
NUE120121P00033000
NUE120121P00034000
|
13 | 34.00 | 33.00 | 0.265 | 331.500 | 42.87 |
| 2012-01-25 | 2012-04-02 |
NUE120421P00039000
NUE120421P00040000
|
12 | 40.00 | 39.00 | 0.220 | 186.000 | 39.67 |
| 2012-04-26 | 2012-07-02 |
NUE120721P00036000
NUE120721P00037000
|
13 | 37.00 | 36.00 | 0.240 | 6.500 | 37.96 |
| 2012-07-25 | 2012-10-01 |
NUE121020P00033000
NUE121020P00034000
|
12 | 34.00 | 33.00 | 0.230 | 234.000 | 40.53 |
| 2012-10-24 | 2012-12-31 |
NUE130119P00037000
NUE130119P00038000
|
13 | 38.00 | 37.00 | 0.265 | 312.000 | 47.52 |
| 2013-01-23 | 2013-04-01 |
NUE130420P00044000
NUE130420P00045000
|
12 | 45.00 | 44.00 | 0.225 | -168.000 | 42.38 |
| 2013-04-24 | 2013-07-01 |
NUE130720P00040000
NUE130720P00041000
|
13 | 41.00 | 40.00 | 0.255 | 214.500 | 45.64 |
| 2013-07-24 | 2013-09-30 |
NUE131019P00042000
NUE131019P00043000
|
13 | 43.00 | 42.00 | 0.240 | 292.500 | 51.09 |
| 2013-10-23 | 2013-12-30 |
NUE140118P00047000
NUE140118P00048000
|
12 | 48.00 | 47.00 | 0.225 | 258.000 | 51.38 |
| 2014-01-22 | 2014-03-31 |
NUE140419P00047000
NUE140419P00048000
|
13 | 48.00 | 47.00 | 0.27 | 227.500 | 52.14 |
| 2014-04-23 | 2014-06-30 |
NUE140719P00048000
NUE140719P00049000
|
12 | 49.00 | 48.00 | 0.205 | -162.000 | 50.27 |
| 2014-07-23 | 2014-09-29 |
NUE141018P00047000
NUE141018P00048000
|
12 | 48.00 | 47.00 | 0.225 | 246.000 | 49.91 |
| 2014-10-22 | 2014-12-29 |
NUE150117P00047000
NUE150117P00048000
|
12 | 48.00 | 47.00 | 0.230 | 24.000 | 44.42 |
| 2015-01-20 | 2015-03-30 |
NUE150417P00040000
NUE150417P00041000
|
13 | 41.00 | 40.00 | 0.245 | 292.500 | 46.41 |
| 2015-04-21 | 2015-06-29 |
NUE150717P00043000
NUE150717P00044000
|
13 | 44.00 | 43.00 | 0.265 | 0.000 | 42.69 |
| 2015-07-21 | 2015-09-28 |
NUE151016P00039000
NUE151016P00040000
|
13 | 40.00 | 39.00 | 0.280 | -708.500 | 42.16 |
| 2015-10-20 | 2015-12-28 |
NUE160115P00037000
NUE160115P00038000
|
13 | 38.00 | 37.00 | 0.27 | 175.500 | 35.15 |
| 2016-01-19 | 2016-03-28 |
NUE160415P00031000
NUE160415P00032000
|
13 | 32.00 | 31.00 | 0.240 | 312.000 | 49.51 |
| 2016-04-19 | 2016-06-27 |
NUE160715P00046000
NUE160715P00047000
|
13 | 47.00 | 46.00 | 0.24 | -364.00 | 56.67 |
| 2016-07-26 | 2016-10-03 |
NUE161021P00049000
NUE161021P00050000
|
13 | 50.00 | 49.00 | 0.255 | -403.000 | 47.87 |
| 2016-10-25 | 2017-01-03 |
NUE170120P00043000
NUE170120P00044000
|
13 | 44.00 | 43.00 | 0.25 | 331.500 | 60.99 |
| 2017-01-24 | 2017-04-03 |
NUE170421P00052500
NUE170421P00055000
|
5 | 55.00 | 52.50 | 0.510 | 197.500 | 60 |
| 2017-04-25 | 2017-07-03 |
NUE170721P00052500
NUE170721P00055000
|
4 | 55.00 | 52.50 | 0.425 | 26.000 | 60.23 |
| 2017-07-25 | 2017-10-02 |
NUE171020P00052500
NUE171020P00055000
|
4 | 55.00 | 52.50 | 0.440 | -34.000 | 60 |
| 2017-10-25 | 2018-01-02 |
NUE180119P00052500
NUE180119P00055000
|
5 | 55.00 | 52.50 | 0.540 | 270.000 | 68.72 |
| 2018-01-23 | 2018-04-02 |
NUE180420P00062500
NUE180420P00065000
|
5 | 65.00 | 62.50 | 0.690 | -742.500 | 63.55 |
| 2018-04-24 | 2018-07-02 |
NUE180720P00055000
NUE180720P00057500
|
5 | 57.50 | 55.00 | 0.550 | 200.000 | 66.25 |
| 2018-07-25 | 2018-10-01 |
NUE181019P00060000
NUE181019P00062500
|
4 | 62.50 | 60.00 | 0.475 | 20.000 | 58.39 |
| 2018-10-23 | 2018-12-31 |
NUE190118P00052500
NUE190118P00055000
|
5 | 55.00 | 52.50 | 0.605 | -565.000 | 58.73 |
| 2019-01-23 | 2019-04-01 |
NUE190418P00050000
NUE190418P00052500
|
5 | 52.50 | 50.00 | 0.61 | 307.500 | 57.5 |
| 2019-07-23 | 2019-09-30 |
NUE191018P00050000
NUE191018P00052500
|
5 | 52.50 | 50.00 | 0.520 | -365.000 | 51.68 |
| 2019-10-22 | 2019-12-30 |
NUE200117P00047500
NUE200117P00050000
|
5 | 50.00 | 47.50 | 0.600 | 285.000 | 53.81 |
| 2020-01-24 | 2020-03-31 |
NUE200417P00045000
NUE200417P00047500
|
5 | 47.50 | 45.00 | 0.58 | -672.500 | 37.33 |
| 2020-04-21 | 2020-06-29 |
NUE200717P00027500
NUE200717P00030000
|
5 | 30.00 | 27.50 | 0.650 | 317.500 | 41.26 |
| 2020-07-21 | 2020-09-28 |
NUE201016P00035000
NUE201016P00037500
|
5 | 37.50 | 35.00 | 0.625 | 287.500 | 49.33 |
| 2020-10-22 | 2020-12-28 |
NUE210115P00042500
NUE210115P00045000
|
5 | 45.00 | 42.50 | 0.550 | 287.500 | 55.47 |
| 2021-01-19 | 2021-03-29 |
NUE210416P00047500
NUE210416P00050000
|
5 | 50.00 | 47.50 | 0.550 | 275.000 | 79.5 |
| 2021-04-20 | 2021-06-28 |
NUE210716P00070000
NUE210716P00072500
|
5 | 72.50 | 70.00 | 0.725 | 300.000 | 92.04 |
| 2021-07-20 | 2021-09-27 |
NUE211015P00080000
NUE211015P00082500
|
5 | 82.50 | 80.00 | 0.625 | 287.500 | 101.78 |
| 2021-10-26 | 2022-01-03 |
NUE220121P00097500
NUE220121P00100000
|
5 | 100.00 | 97.50 | 0.70 | 292.500 | 93.05 |
| 2022-01-18 | 2022-03-28 |
NUE220414P00092500
NUE220414P00095000
|
5 | 95.00 | 92.50 | 0.800 | 405.000 | 165.32 |
| 2022-04-19 | 2022-06-27 |
NUE220715P00150000
NUE220715P00155000
|
2 | 155.00 | 150.00 | 1.45 | -685.000 | 110.32 |
| 2022-07-26 | 2022-10-03 |
NUE221021P00105000
NUE221021P00110000
|
2 | 110.00 | 105.00 | 1.400 | -7.000 | 135.56 |
| 2022-10-25 | 2023-01-03 |
NUE230120P00115000
NUE230120P00120000
|
2 | 120.00 | 115.00 | 1.25 | 150.00 | 153.47 |
| 2023-01-24 | 2023-04-03 |
NUE230421P00135000
NUE230421P00140000
|
2 | 140.00 | 135.00 | 1.200 | 154.000 | 153.45 |
| 2023-04-25 | 2023-07-03 |
NUE230721P00130000
NUE230721P00135000
|
2 | 135.00 | 130.00 | 1.275 | 247.000 | 163.83 |
| 2023-07-25 | 2023-10-02 |
NUE231020P00155000
NUE231020P00160000
|
2 | 160.00 | 155.00 | 1.150 | -350.000 | 141.36 |
| 2023-10-24 | 2024-01-02 |
NUE240119P00130000
NUE240119P00135000
|
2 | 135.00 | 130.00 | 1.115 | 204.000 | 166.79 |
| 2024-01-24 | 2024-04-01 |
NUE240419P00155000
NUE240419P00160000
|
2 | 160.00 | 155.00 | 1.13 | 226.000 | 191.36 |
| 2024-04-01 | 2024-06-07 |
NUE240621P00185000
NUE240621P00190000
|
2 | 190.00 | 185.00 | 1.35 | -760.00 | 157.58 |
| 2024-06-25 | 2024-09-03 |
NUE240920P00135000
NUE240920P00140000
|
2 | 140.00 | 135.00 | 1.025 | -20.000 | 146.31 |
| 2024-10-22 | 2024-12-30 |
NUE250117P00130000
NUE250117P00135000
|
2 | 135.00 | 130.00 | 1.30 | -720.00 | 124.53 |
| 2025-01-21 | 2025-03-31 |
NUE250417P00110000
NUE250417P00115000
|
2 | 115.00 | 110.00 | 1.20 | 30.000 | 110.5 |
| 2025-03-31 | 2025-06-06 |
NUE250620P00105000
NUE250620P00110000
|
2 | 110.00 | 105.00 | 1.25 | 180.00 | 124.3 |