| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-22 | 2008-01-29 |
NUE080419P00050000
NUE080419P00052500
|
7 | 52.50 | 50.00 | 1.15 | 280.00 | 73.92 |
| 2008-04-18 | 2008-04-25 |
NUE080719P00070000
NUE080719P00075000
|
3 | 75.00 | 70.00 | 2.40 | 90.00 | 58.55 |
| 2010-01-15 | 2010-01-22 |
NUE100417P00047000
NUE100417P00048000
|
19 | 48.00 | 47.00 | 0.475 | -427.500 | 45.64 |
| 2010-04-15 | 2010-04-22 |
NUE100717P00046000
NUE100717P00047000
|
19 | 47.00 | 46.00 | 0.49 | -209.00 | 38.09 |
| 2010-07-15 | 2010-07-22 |
NUE101016P00038000
NUE101016P00039000
|
18 | 39.00 | 38.00 | 0.445 | 63.000 | 39.25 |
| 2010-10-20 | 2010-10-27 |
NUE110122P00038000
NUE110122P00039000
|
17 | 39.00 | 38.00 | 0.440 | -229.500 | 44.55 |
| 2011-01-12 | 2011-01-19 |
NUE110416P00044000
NUE110416P00045000
|
19 | 45.00 | 44.00 | 0.490 | -114.000 | 45.23 |
| 2011-04-13 | 2011-04-20 |
NUE110716P00044000
NUE110716P00045000
|
19 | 45.00 | 44.00 | 0.48 | 209.000 | 39.49 |
| 2011-07-20 | 2011-07-27 |
NUE111022P00039000
NUE111022P00040000
|
19 | 40.00 | 39.00 | 0.485 | -114.000 | 36.8 |
| 2011-10-19 | 2011-10-26 |
NUE120121P00034000
NUE120121P00035000
|
18 | 35.00 | 34.00 | 0.47 | 270.000 | 42.87 |
| 2012-01-18 | 2012-01-25 |
NUE120421P00042000
NUE120421P00043000
|
18 | 43.00 | 42.00 | 0.465 | 153.000 | 39.67 |
| 2012-04-18 | 2012-04-25 |
NUE120721P00041000
NUE120721P00042000
|
17 | 42.00 | 41.00 | 0.44 | -416.500 | 37.96 |
| 2012-07-18 | 2012-07-25 |
NUE121020P00038000
NUE121020P00039000
|
18 | 39.00 | 38.00 | 0.465 | -288.000 | 40.53 |
| 2012-10-17 | 2012-10-24 |
NUE130119P00039000
NUE130119P00040000
|
16 | 40.00 | 39.00 | 0.41 | -8.000 | 47.52 |
| 2013-01-16 | 2013-01-23 |
NUE130420P00045000
NUE130420P00046000
|
18 | 46.00 | 45.00 | 0.46 | 324.00 | 42.38 |
| 2013-04-17 | 2013-04-24 |
NUE130720P00041000
NUE130720P00042000
|
17 | 42.00 | 41.00 | 0.430 | 187.000 | 45.64 |
| 2013-07-17 | 2013-07-24 |
NUE131019P00044000
NUE131019P00045000
|
17 | 45.00 | 44.00 | 0.44 | 93.500 | 51.09 |
| 2013-10-16 | 2013-10-23 |
NUE140118P00049000
NUE140118P00050000
|
19 | 50.00 | 49.00 | 0.475 | 199.500 | 51.38 |
| 2014-01-15 | 2014-01-22 |
NUE140419P00049000
NUE140419P00050000
|
15 | 50.00 | 49.00 | 0.37 | -97.500 | 52.14 |
| 2014-04-16 | 2014-04-23 |
NUE140719P00050000
NUE140719P00052500
|
7 | 52.50 | 50.00 | 1.09 | 70.000 | 50.27 |
| 2014-07-16 | 2014-07-23 |
NUE141018P00049000
NUE141018P00050000
|
17 | 50.00 | 49.00 | 0.43 | 93.500 | 49.91 |
| 2014-10-17 | 2014-10-24 |
NUE150117P00049000
NUE150117P00050000
|
18 | 50.00 | 49.00 | 0.45 | 333.000 | 44.42 |
| 2015-01-13 | 2015-01-20 |
NUE150417P00045000
NUE150417P00046000
|
19 | 46.00 | 45.00 | 0.485 | -266.000 | 46.41 |
| 2015-04-14 | 2015-04-21 |
NUE150717P00047000
NUE150717P00048000
|
19 | 48.00 | 47.00 | 0.485 | -142.500 | 42.69 |
| 2015-07-14 | 2015-07-21 |
NUE151016P00043000
NUE151016P00044000
|
18 | 44.00 | 43.00 | 0.460 | -279.000 | 42.16 |
| 2015-10-15 | 2015-10-22 |
NUE160115P00041000
NUE160115P00042000
|
18 | 42.00 | 41.00 | 0.450 | 54.000 | 35.15 |
| 2016-01-12 | 2016-01-19 |
NUE160415P00035000
NUE160415P00036000
|
17 | 36.00 | 35.00 | 0.43 | -153.000 | 49.51 |
| 2016-04-12 | 2016-04-19 |
NUE160715P00047000
NUE160715P00048000
|
18 | 48.00 | 47.00 | 0.445 | 270.000 | 56.67 |
| 2016-07-19 | 2016-07-26 |
NUE161021P00052500
NUE161021P00055000
|
6 | 55.00 | 52.50 | 0.965 | -153.000 | 47.87 |
| 2016-10-18 | 2016-10-25 |
NUE170120P00046000
NUE170120P00047000
|
18 | 47.00 | 46.00 | 0.445 | -9.000 | 60.99 |
| 2017-01-17 | 2017-01-24 |
NUE170421P00057500
NUE170421P00060000
|
7 | 60.00 | 57.50 | 1.135 | 101.500 | 60 |
| 2017-04-18 | 2017-04-25 |
NUE170721P00055000
NUE170721P00057500
|
7 | 57.50 | 55.00 | 1.130 | 346.500 | 60.23 |
| 2017-07-18 | 2017-07-25 |
NUE171020P00057500
NUE171020P00060000
|
7 | 60.00 | 57.50 | 1.21 | 178.500 | 60 |
| 2017-10-17 | 2017-10-24 |
NUE180119P00055000
NUE180119P00057500
|
7 | 57.50 | 55.00 | 1.12 | 287.00 | 68.72 |
| 2018-01-16 | 2018-01-23 |
NUE180420P00065000
NUE180420P00067500
|
6 | 67.50 | 65.00 | 0.98 | 42.000 | 63.55 |
| 2018-04-17 | 2018-04-24 |
NUE180720P00062500
NUE180720P00065000
|
7 | 65.00 | 62.50 | 1.185 | -150.500 | 66.25 |
| 2018-07-17 | 2018-07-24 |
NUE181019P00062500
NUE181019P00065000
|
7 | 65.00 | 62.50 | 1.105 | 241.500 | 58.39 |
| 2018-10-16 | 2018-10-23 |
NUE190118P00055000
NUE190118P00057500
|
6 | 57.50 | 55.00 | 0.915 | 24.000 | 58.73 |
| 2018-12-11 | 2018-12-18 |
NUE190315P00055000
NUE190315P00057500
|
7 | 57.50 | 55.00 | 1.225 | -105.000 | 58.53 |
| 2019-01-14 | 2019-01-22 |
NUE190418P00052500
NUE190418P00055000
|
6 | 55.00 | 52.50 | 0.880 | 93.000 | 57.5 |
| 2019-04-16 | 2019-04-23 |
NUE190719P00055000
NUE190719P00057500
|
6 | 57.50 | 55.00 | 0.885 | 9.000 | 56.71 |
| 2019-07-16 | 2019-07-23 |
NUE191018P00052500
NUE191018P00055000
|
6 | 55.00 | 52.50 | 0.960 | 96.000 | 51.68 |
| 2019-10-15 | 2019-10-22 |
NUE200117P00050000
NUE200117P00052500
|
6 | 52.50 | 50.00 | 0.985 | 60.000 | 53.81 |
| 2020-01-14 | 2020-01-21 |
NUE200417P00050000
NUE200417P00052500
|
5 | 52.50 | 50.00 | 0.795 | -115.000 | 37.33 |
| 2020-04-15 | 2020-04-22 |
NUE200717P00032500
NUE200717P00035000
|
6 | 35.00 | 32.50 | 1.035 | -105.000 | 41.26 |
| 2020-07-14 | 2020-07-21 |
NUE201016P00037500
NUE201016P00040000
|
6 | 40.00 | 37.50 | 0.975 | 75.000 | 49.33 |
| 2020-10-13 | 2020-10-20 |
NUE210115P00045000
NUE210115P00047500
|
6 | 47.50 | 45.00 | 0.90 | -15.000 | 55.47 |
| 2021-01-12 | 2021-01-19 |
NUE210416P00055000
NUE210416P00057500
|
6 | 57.50 | 55.00 | 1.05 | -180.00 | 79.5 |
| 2021-04-13 | 2021-04-20 |
NUE210716P00075000
NUE210716P00077500
|
6 | 77.50 | 75.00 | 1.05 | -30.00 | 92.04 |
| 2021-10-20 | 2021-10-27 |
NUE220121P00100000
NUE220121P00105000
|
3 | 105.00 | 100.00 | 2.20 | 45.00 | 93.05 |
| 2022-01-10 | 2022-01-18 |
NUE220414P00105000
NUE220414P00110000
|
3 | 110.00 | 105.00 | 2.225 | -165.000 | 165.32 |
| 2022-02-15 | 2022-02-22 |
NUE220520P00115000
NUE220520P00120000
|
3 | 120.00 | 115.00 | 2.275 | -82.500 | 119.97 |
| 2022-07-20 | 2022-07-27 |
NUE221021P00115000
NUE221021P00120000
|
3 | 120.00 | 115.00 | 2.400 | 180.000 | 135.56 |
| 2022-10-18 | 2022-10-25 |
NUE230120P00120000
NUE230120P00125000
|
3 | 125.00 | 120.00 | 2.250 | 225.000 | 153.47 |
| 2023-01-17 | 2023-01-24 |
NUE230421P00150000
NUE230421P00155000
|
3 | 155.00 | 150.00 | 2.200 | -22.500 | 153.45 |
| 2023-04-18 | 2023-04-25 |
NUE230721P00150000
NUE230721P00155000
|
3 | 155.00 | 150.00 | 2.450 | -75.000 | 163.83 |
| 2023-07-18 | 2023-07-25 |
NUE231020P00170000
NUE231020P00175000
|
3 | 175.00 | 170.00 | 2.45 | 45.00 | 141.36 |
| 2023-08-15 | 2023-08-22 |
NUE231117P00165000
NUE231117P00170000
|
3 | 170.00 | 165.00 | 2.275 | -22.500 | 156.76 |
| 2023-10-17 | 2023-10-24 |
NUE240119P00145000
NUE240119P00150000
|
3 | 150.00 | 145.00 | 2.200 | -67.500 | 166.79 |
| 2023-11-14 | 2023-11-21 |
NUE240216P00150000
NUE240216P00155000
|
3 | 155.00 | 150.00 | 2.15 | 90.00 | 185.58 |
| 2024-01-16 | 2024-01-23 |
NUE240419P00165000
NUE240419P00170000
|
3 | 170.00 | 165.00 | 2.000 | 22.500 | 191.36 |
| 2024-03-20 | 2024-03-27 |
NUE240621P00190000
NUE240621P00195000
|
3 | 195.00 | 190.00 | 2.35 | 157.500 | 157.58 |
| 2024-04-16 | 2024-04-23 |
NUE240719P00190000
NUE240719P00195000
|
3 | 195.00 | 190.00 | 2.40 | -390.00 | 162.5 |
| 2024-06-18 | 2024-06-25 |
NUE240920P00150000
NUE240920P00155000
|
3 | 155.00 | 150.00 | 2.10 | 135.00 | 146.31 |
| 2024-07-16 | 2024-07-23 |
NUE241018P00165000
NUE241018P00170000
|
3 | 170.00 | 165.00 | 2.45 | -105.00 | 158.24 |
| 2024-10-16 | 2024-10-23 |
NUE250117P00150000
NUE250117P00155000
|
3 | 155.00 | 150.00 | 2.20 | -105.00 | 124.53 |
| 2025-01-15 | 2025-01-22 |
NUE250417P00120000
NUE250417P00125000
|
3 | 125.00 | 120.00 | 2.40 | 60.00 | 110.5 |
| 2025-03-18 | 2025-03-25 |
NUE250620P00125000
NUE250620P00130000
|
2 | 130.00 | 125.00 | 1.65 | -170.00 | 124.3 |
| 2025-04-16 | 2025-04-23 |
NUE250718P00105000
NUE250718P00110000
|
3 | 110.00 | 105.00 | 2.20 | -135.00 | 140.63 |
| 2025-06-17 | 2025-06-24 |
NUE250919P00120000
NUE250919P00125000
|
3 | 125.00 | 120.00 | 2.40 | 195.00 | 0 |
| 2025-07-15 | 2025-07-22 |
NUE251017P00135000
NUE251017P00140000
|
3 | 140.00 | 135.00 | 2.30 | 150.00 | 0 |