| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-26 | 2010-08-23 |
NVDA100918P00011000
NVDA100918P00012000
|
15 | 12.00 | 11.00 | 0.35 | -870.000 | 10.55 |
| 2010-08-25 | 2010-11-22 |
NVDA101218P00007500
NVDA101218P00009000
|
9 | 9.00 | 7.50 | 0.40 | 355.500 | 14.37 |
| 2010-11-24 | 2011-02-22 |
NVDA110319P00012000
NVDA110319P00013000
|
15 | 13.00 | 12.00 | 0.35 | 592.500 | 17.62 |
| 2011-02-23 | 2011-05-23 |
NVDA110618P00020000
NVDA110618P00021000
|
17 | 21.00 | 20.00 | 0.415 | -807.500 | 15.805 |
| 2011-05-25 | 2011-08-22 |
NVDA110917P00016000
NVDA110917P00017000
|
15 | 17.00 | 16.00 | 0.355 | -930.000 | 15.46 |
| 2011-08-24 | 2011-11-21 |
NVDA111217P00011000
NVDA111217P00012000
|
15 | 12.00 | 11.00 | 0.36 | 427.500 | 13.51 |
| 2011-11-23 | 2012-02-21 |
NVDA120317P00013000
NVDA120317P00014000
|
17 | 14.00 | 13.00 | 0.425 | 620.500 | 14.6 |
| 2012-02-22 | 2012-05-21 |
NVDA120616P00014000
NVDA120616P00015000
|
15 | 15.00 | 14.00 | 0.355 | -885.000 | 12.29 |
| 2012-05-30 | 2012-08-27 |
NVDA120922P00011000
NVDA120922P00012000
|
15 | 12.00 | 11.00 | 0.365 | 502.500 | 13.665 |
| 2012-08-29 | 2012-11-26 |
NVDA121222P00012000
NVDA121222P00013000
|
14 | 13.00 | 12.00 | 0.31 | -483.000 | 12.35 |
| 2012-11-26 | 2013-02-21 |
NVDA130316P00010000
NVDA130316P00011000
|
13 | 11.00 | 10.00 | 0.28 | 312.000 | 12.64 |
| 2013-02-27 | 2013-05-28 |
NVDA130622P00011000
NVDA130622P00012000
|
15 | 12.00 | 11.00 | 0.335 | 502.500 | 14.415 |
| 2013-05-29 | 2013-08-26 |
NVDA130921P00013000
NVDA130921P00014000
|
15 | 14.00 | 13.00 | 0.355 | 427.500 | 15.795 |
| 2013-08-28 | 2013-11-25 |
NVDA131221P00013000
NVDA131221P00014000
|
14 | 14.00 | 13.00 | 0.30 | 378.000 | 15.685 |
| 2013-11-27 | 2014-02-24 |
NVDA140322P00014000
NVDA140322P00015000
|
14 | 15.00 | 14.00 | 0.32 | 448.00 | 18.54 |
| 2014-02-26 | 2014-05-27 |
NVDA140621P00017000
NVDA140621P00018000
|
15 | 18.00 | 17.00 | 0.345 | 322.500 | 18.93 |
| 2014-05-28 | 2014-08-25 |
NVDA140920P00017000
NVDA140920P00018000
|
14 | 18.00 | 17.00 | 0.305 | 322.000 | 19.08 |
| 2014-08-27 | 2014-11-24 |
NVDA141220P00017000
NVDA141220P00018000
|
13 | 18.00 | 17.00 | 0.280 | 338.000 | 20.42 |
| 2014-11-25 | 2015-02-20 |
NVDA150320P00019000
NVDA150320P00020000
|
16 | 20.00 | 19.00 | 0.38 | 544.00 | 23.47 |
| 2015-02-24 | 2015-05-22 |
NVDA150619P00020000
NVDA150619P00021000
|
13 | 21.00 | 20.00 | 0.28 | -117.00 | 21.87 |
| 2015-05-26 | 2015-08-21 |
NVDA150918P00019000
NVDA150918P00020000
|
15 | 20.00 | 19.00 | 0.335 | 270.000 | 23.29 |
| 2015-08-25 | 2015-11-20 |
NVDA151218P00018000
NVDA151218P00019000
|
14 | 19.00 | 18.00 | 0.325 | 448.000 | 32.14 |
| 2015-11-24 | 2016-02-19 |
NVDA160318P00029000
NVDA160318P00030000
|
15 | 30.00 | 29.00 | 0.365 | -15.000 | 33.81 |
| 2016-02-23 | 2016-05-20 |
NVDA160617P00029000
NVDA160617P00030000
|
15 | 30.00 | 29.00 | 0.37 | 525.00 | 46.72 |
| 2016-05-24 | 2016-08-19 |
NVDA160916P00043000
NVDA160916P00044000
|
16 | 44.00 | 43.00 | 0.40 | 640.000 | 62.84 |
| 2016-08-23 | 2016-11-18 |
NVDA161216P00055000
NVDA161216P00060000
|
2 | 60.00 | 55.00 | 1.630 | 318.000 | 100.41 |
| 2016-11-22 | 2017-02-17 |
NVDA170317P00085000
NVDA170317P00090000
|
3 | 90.00 | 85.00 | 2.00 | 565.500 | 106.07 |
| 2017-02-21 | 2017-05-19 |
NVDA170616P00100000
NVDA170616P00105000
|
3 | 105.00 | 100.00 | 1.950 | 561.000 | 151.62 |
| 2017-05-23 | 2017-08-18 |
NVDA170915P00125000
NVDA170915P00130000
|
3 | 130.00 | 125.00 | 2.050 | 579.000 | 180.11 |
| 2017-08-22 | 2017-11-17 |
NVDA171215P00150000
NVDA171215P00155000
|
3 | 155.00 | 150.00 | 2.025 | 604.500 | 191.56 |
| 2017-11-21 | 2018-02-16 |
NVDA180316P00205000
NVDA180316P00210000
|
3 | 210.00 | 205.00 | 2.20 | 568.500 | 250.48 |
| 2018-02-21 | 2018-05-21 |
NVDA180615P00225000
NVDA180615P00230000
|
3 | 230.00 | 225.00 | 2.025 | 331.500 | 265.26 |
| 2018-05-29 | 2018-08-24 |
NVDA180921P00235000
NVDA180921P00240000
|
3 | 240.00 | 235.00 | 2.025 | 544.500 | 263.45 |
| 2018-08-28 | 2018-11-23 |
NVDA181221P00260000
NVDA181221P00265000
|
3 | 265.00 | 260.00 | 1.875 | -930.000 | 129.57 |
| 2018-11-23 | 2019-02-19 |
NVDA190315P00135000
NVDA190315P00140000
|
3 | 140.00 | 135.00 | 2.175 | 510.000 | 169.81 |
| 2019-02-26 | 2019-05-24 |
NVDA190621P00145000
NVDA190621P00150000
|
3 | 150.00 | 145.00 | 1.925 | -240.000 | 151.76 |
| 2019-05-28 | 2019-08-23 |
NVDA190920P00130000
NVDA190920P00135000
|
3 | 135.00 | 130.00 | 1.825 | 444.000 | 172.69 |
| 2019-08-27 | 2019-11-22 |
NVDA191220P00150000
NVDA191220P00155000
|
3 | 155.00 | 150.00 | 1.95 | 577.500 | 239.37 |
| 2019-11-26 | 2020-02-21 |
NVDA200320P00205000
NVDA200320P00210000
|
3 | 210.00 | 205.00 | 2.10 | 612.00 | 205.75 |
| 2020-02-27 | 2020-05-26 |
NVDA200619P00240000
NVDA200619P00245000
|
3 | 245.00 | 240.00 | 1.925 | 558.000 | 370.45 |
| 2020-05-27 | 2020-08-24 |
NVDA200918P00325000
NVDA200918P00330000
|
3 | 330.00 | 325.00 | 2.125 | 643.500 | 487.57 |
| 2020-11-24 | 2021-02-19 |
NVDA210319P00495000
NVDA210319P00500000
|
3 | 500.00 | 495.00 | 1.900 | 405.000 | 513.83 |
| 2021-02-24 | 2021-05-24 |
NVDA210618P00555000
NVDA210618P00560000
|
3 | 560.00 | 555.00 | 2.150 | 427.500 | 745.55 |
| 2021-05-26 | 2021-08-23 |
NVDA210917P00600000
NVDA210917P00605000
|
3 | 605.00 | 600.00 | 2.175 | -1500.00 | 219 |
| 2021-08-24 | 2021-11-19 |
NVDA211217P00207500
NVDA211217P00210000
|
7 | 210.00 | 207.50 | 1.075 | 745.500 | 278.01 |
| 2022-01-25 | 2022-04-22 |
NVDA220520P00210000
NVDA220520P00215000
|
3 | 215.00 | 210.00 | 1.925 | -1072.500 | 166.94 |
| 2022-04-26 | 2022-07-22 |
NVDA220819P00175000
NVDA220819P00180000
|
3 | 180.00 | 175.00 | 1.875 | -262.500 | 178.49 |
| 2022-07-27 | 2022-10-24 |
NVDA221118P00165000
NVDA221118P00170000
|
3 | 170.00 | 165.00 | 2.050 | -802.500 | 154.09 |
| 2022-10-25 | 2023-01-20 |
NVDA230217P00125000
NVDA230217P00130000
|
3 | 130.00 | 125.00 | 2.20 | 634.500 | 213.88 |
| 2023-02-23 | 2023-05-22 |
NVDA230616P00230000
NVDA230616P00232500
|
5 | 232.50 | 230.00 | 0.775 | 375.000 | 426.92 |
| 2023-05-23 | 2023-08-18 |
NVDA230915P00295000
NVDA230915P00300000
|
3 | 300.00 | 295.00 | 2.175 | 625.500 | 439 |
| 2023-10-24 | 2024-01-19 |
NVDA240216P00425000
NVDA240216P00430000
|
3 | 430.00 | 425.00 | 2.125 | 630.000 | 726.13 |
| 2024-05-31 | 2024-08-26 |
NVDA240920P01060000
NVDA240920P01070000
|
1 | 1070.00 | 1060.00 | 3.425 | -1000.00 | 116 |
| 2024-10-31 | 2025-01-27 |
NVDA250221P00129000
NVDA250221P00130000
|
14 | 130.00 | 129.00 | 0.325 | -1050.000 | 134.43 |
| 2025-03-25 | 2025-06-20 |
NVDA250718P00110000
NVDA250718P00115000
|
3 | 115.00 | 110.00 | 1.95 | 555.000 | 172.41 |