| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-08-13 | 2010-10-29 |
NVDA101218P00005000
NVDA101218P00006000
|
10 | 6.00 | 5.00 | 0.07 | 70.000 | 14.37 |
| 2011-02-09 | 2011-04-27 |
NVDA110618P00014000
NVDA110618P00015000
|
11 | 15.00 | 14.00 | 0.095 | 22.000 | 15.805 |
| 2011-05-12 | 2011-07-28 |
NVDA110917P00012500
NVDA110917P00014000
|
7 | 14.00 | 12.50 | 0.16 | -315.00 | 15.46 |
| 2011-08-11 | 2011-10-27 |
NVDA111217P00005000
NVDA111217P00008000
|
3 | 8.00 | 5.00 | 0.275 | 78.000 | 13.51 |
| 2011-11-09 | 2012-01-25 |
NVDA120317P00008000
NVDA120317P00009000
|
11 | 9.00 | 8.00 | 0.125 | 132.000 | 14.6 |
| 2012-02-09 | 2012-04-26 |
NVDA120616P00010000
NVDA120616P00011000
|
10 | 11.00 | 10.00 | 0.075 | 0.000 | 12.29 |
| 2012-05-16 | 2012-08-01 |
NVDA120922P00007000
NVDA120922P00008000
|
10 | 8.00 | 7.00 | 0.060 | 55.000 | 13.665 |
| 2012-08-16 | 2012-11-01 |
NVDA121222P00009000
NVDA121222P00010000
|
10 | 10.00 | 9.00 | 0.065 | 0.000 | 12.35 |
| 2012-11-07 | 2013-01-23 |
NVDA130316P00008000
NVDA130316P00009000
|
10 | 9.00 | 8.00 | 0.09 | 75.000 | 12.64 |
| 2013-02-14 | 2013-05-02 |
NVDA130622P00008000
NVDA130622P00009000
|
10 | 9.00 | 8.00 | 0.05 | 45.000 | 14.415 |
| 2014-02-12 | 2014-04-30 |
NVDA140621P00012000
NVDA140621P00013000
|
10 | 13.00 | 12.00 | 0.085 | 75.000 | 18.93 |
| 2015-11-10 | 2016-01-26 |
NVDA160318P00022000
NVDA160318P00023000
|
10 | 23.00 | 22.00 | 0.080 | -5.000 | 33.81 |
| 2016-02-09 | 2016-04-26 |
NVDA160617P00016000
NVDA160617P00017000
|
10 | 17.00 | 16.00 | 0.085 | 80.000 | 46.72 |
| 2016-05-10 | 2016-07-26 |
NVDA160916P00025000
NVDA160916P00026000
|
10 | 26.00 | 25.00 | 0.085 | 85.000 | 62.84 |
| 2016-08-10 | 2016-10-26 |
NVDA161216P00041000
NVDA161216P00042000
|
11 | 42.00 | 41.00 | 0.100 | 99.000 | 100.41 |
| 2016-11-11 | 2017-01-27 |
NVDA170317P00055000
NVDA170317P00060000
|
2 | 60.00 | 55.00 | 0.40 | 79.000 | 106.07 |
| 2017-02-07 | 2017-04-25 |
NVDA170616P00075000
NVDA170616P00080000
|
2 | 80.00 | 75.00 | 0.435 | 71.000 | 151.62 |
| 2017-05-09 | 2017-07-25 |
NVDA170915P00070000
NVDA170915P00075000
|
2 | 75.00 | 70.00 | 0.47 | 93.000 | 180.11 |
| 2017-08-08 | 2017-10-24 |
NVDA171215P00115000
NVDA171215P00120000
|
2 | 120.00 | 115.00 | 0.625 | 121.000 | 191.56 |
| 2017-11-07 | 2018-01-23 |
NVDA180316P00150000
NVDA180316P00155000
|
2 | 155.00 | 150.00 | 0.565 | 108.000 | 250.48 |
| 2018-02-06 | 2018-04-24 |
NVDA180615P00155000
NVDA180615P00160000
|
2 | 160.00 | 155.00 | 0.540 | 69.000 | 265.26 |
| 2018-05-15 | 2018-07-31 |
NVDA180921P00180000
NVDA180921P00185000
|
2 | 185.00 | 180.00 | 0.49 | 57.000 | 263.45 |
| 2018-08-14 | 2018-10-30 |
NVDA181221P00195000
NVDA181221P00200000
|
2 | 200.00 | 195.00 | 0.505 | -319.000 | 129.57 |
| 2018-11-07 | 2019-01-23 |
NVDA190315P00140000
NVDA190315P00145000
|
2 | 145.00 | 140.00 | 0.550 | -275.000 | 169.81 |
| 2019-02-12 | 2019-04-30 |
NVDA190621P00100000
NVDA190621P00105000
|
2 | 105.00 | 100.00 | 0.51 | 96.000 | 151.76 |
| 2019-05-14 | 2019-07-30 |
NVDA190920P00110000
NVDA190920P00115000
|
2 | 115.00 | 110.00 | 0.520 | 95.000 | 172.69 |
| 2019-08-13 | 2019-10-29 |
NVDA191220P00105000
NVDA191220P00110000
|
2 | 110.00 | 105.00 | 0.47 | 90.00 | 239.37 |
| 2019-11-12 | 2020-01-28 |
NVDA200320P00150000
NVDA200320P00155000
|
2 | 155.00 | 150.00 | 0.555 | 103.000 | 205.75 |
| 2020-02-11 | 2020-04-28 |
NVDA200619P00195000
NVDA200619P00200000
|
2 | 200.00 | 195.00 | 0.570 | 59.000 | 370.45 |
| 2020-05-12 | 2020-07-28 |
NVDA200918P00205000
NVDA200918P00210000
|
2 | 210.00 | 205.00 | 0.625 | 110.000 | 487.57 |
| 2020-08-11 | 2020-10-27 |
NVDA201218P00290000
NVDA201218P00295000
|
2 | 295.00 | 290.00 | 0.725 | 120.000 | 530.88 |
| 2020-11-10 | 2021-01-26 |
NVDA210319P00355000
NVDA210319P00360000
|
2 | 360.00 | 355.00 | 0.60 | 98.00 | 513.83 |
| 2021-02-09 | 2021-04-27 |
NVDA210618P00400000
NVDA210618P00410000
|
1 | 410.00 | 400.00 | 1.225 | 125.500 | 745.55 |
| 2021-05-11 | 2021-07-27 |
NVDA210917P00410000
NVDA210917P00420000
|
1 | 420.00 | 410.00 | 1.025 | -1000.00 | 219 |
| 2021-08-11 | 2021-10-27 |
NVDA211217P00143750
NVDA211217P00145000
|
8 | 145.00 | 143.75 | 0.125 | 92.000 | 278.01 |
| 2021-11-09 | 2022-01-25 |
NVDA220318P00210000
NVDA220318P00211250
|
9 | 211.25 | 210.00 | 0.175 | -22.500 | 264.53 |
| 2022-02-08 | 2022-04-26 |
NVDA220617P00165000
NVDA220617P00170000
|
2 | 170.00 | 165.00 | 0.625 | -205.000 | 158.8 |
| 2022-05-11 | 2022-07-27 |
NVDA220916P00097500
NVDA220916P00100000
|
4 | 100.00 | 97.50 | 0.35 | 120.000 | 131.98 |
| 2022-08-09 | 2022-10-25 |
NVDA221216P00110000
NVDA221216P00115000
|
2 | 115.00 | 110.00 | 0.610 | -118.000 | 165.71 |
| 2022-11-08 | 2023-01-24 |
NVDA230317P00090000
NVDA230317P00095000
|
2 | 95.00 | 90.00 | 0.680 | 135.000 | 257.25 |
| 2023-02-07 | 2023-04-25 |
NVDA230616P00150000
NVDA230616P00152500
|
4 | 152.50 | 150.00 | 0.400 | 148.000 | 426.92 |
| 2023-05-09 | 2023-07-25 |
NVDA230915P00195000
NVDA230915P00200000
|
2 | 200.00 | 195.00 | 0.60 | 114.00 | 439 |
| 2023-08-08 | 2023-10-24 |
NVDA231215P00310000
NVDA231215P00315000
|
2 | 315.00 | 310.00 | 0.675 | 77.000 | 488.9 |
| 2023-11-07 | 2024-01-23 |
NVDA240315P00325000
NVDA240315P00330000
|
2 | 330.00 | 325.00 | 0.650 | 125.000 | 878.365 |
| 2024-02-13 | 2024-04-30 |
NVDA240621P00510000
NVDA240621P00515000
|
2 | 515.00 | 510.00 | 0.650 | 113.000 | 126.57 |
| 2024-05-14 | 2024-07-30 |
NVDA240920P00655000
NVDA240920P00660000
|
2 | 660.00 | 655.00 | 0.675 | -1000.00 | 116 |
| 2024-08-14 | 2024-10-30 |
NVDA241220P00080000
NVDA241220P00080500
|
22 | 80.50 | 80.00 | 0.065 | 33.000 | 134.7 |
| 2024-11-12 | 2025-01-28 |
NVDA250321P00102000
NVDA250321P00104000
|
5 | 104.00 | 102.00 | 0.255 | 2.500 | 117.7 |
| 2025-02-11 | 2025-04-29 |
NVDA250620P00092000
NVDA250620P00093000
|
11 | 93.00 | 92.00 | 0.130 | -82.500 | 143.85 |
| 2025-05-13 | 2025-07-29 |
NVDA250919P00090000
NVDA250919P00092000
|
5 | 92.00 | 90.00 | 0.22 | 102.500 | 0 |