| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-12 | 2010-06-18 |
NVDA100918P00012000
NVDA100918P00013000
|
13 | 13.00 | 12.00 | 0.270 | -325.000 | 10.55 |
| 2010-08-12 | 2010-09-20 |
NVDA101218P00006000
NVDA101218P00007500
|
8 | 7.50 | 6.00 | 0.29 | 172.000 | 14.37 |
| 2010-09-21 | 2010-10-28 |
NVDA110122P00009000
NVDA110122P00010000
|
13 | 10.00 | 9.00 | 0.26 | 143.00 | 22.219 |
| 2010-11-10 | 2010-12-17 |
NVDA110319P00010000
NVDA110319P00011000
|
13 | 11.00 | 10.00 | 0.235 | 208.000 | 17.62 |
| 2011-02-09 | 2011-03-18 |
NVDA110618P00019000
NVDA110618P00020000
|
14 | 20.00 | 19.00 | 0.295 | -518.000 | 15.805 |
| 2011-05-11 | 2011-06-17 |
NVDA110917P00016000
NVDA110917P00017000
|
13 | 17.00 | 16.00 | 0.280 | -390.000 | 15.46 |
| 2011-08-10 | 2011-09-16 |
NVDA111217P00009000
NVDA111217P00010000
|
14 | 10.00 | 9.00 | 0.295 | 280.000 | 13.51 |
| 2011-09-16 | 2011-10-24 |
NVDA120121P00011000
NVDA120121P00012500
|
8 | 12.50 | 11.00 | 0.35 | 40.00 | 14.22 |
| 2011-11-09 | 2011-12-16 |
NVDA120317P00011000
NVDA120317P00012000
|
13 | 12.00 | 11.00 | 0.280 | 0.000 | 14.6 |
| 2012-02-08 | 2012-03-16 |
NVDA120616P00013000
NVDA120616P00014000
|
12 | 14.00 | 13.00 | 0.23 | -138.000 | 12.29 |
| 2012-05-16 | 2012-06-22 |
NVDA120922P00010000
NVDA120922P00011000
|
13 | 11.00 | 10.00 | 0.260 | 123.500 | 13.665 |
| 2012-08-15 | 2012-09-21 |
NVDA121222P00012000
NVDA121222P00013000
|
13 | 13.00 | 12.00 | 0.265 | -123.500 | 12.35 |
| 2012-11-07 | 2012-12-14 |
NVDA130316P00010000
NVDA130316P00011000
|
13 | 11.00 | 10.00 | 0.26 | 52.00 | 12.64 |
| 2013-02-13 | 2013-03-22 |
NVDA130622P00010000
NVDA130622P00011000
|
13 | 11.00 | 10.00 | 0.255 | 149.500 | 14.415 |
| 2013-05-15 | 2013-06-21 |
NVDA130921P00012000
NVDA130921P00013000
|
12 | 13.00 | 12.00 | 0.20 | -12.00 | 15.795 |
| 2013-08-14 | 2013-09-20 |
NVDA131221P00012000
NVDA131221P00013000
|
12 | 13.00 | 12.00 | 0.17 | 126.000 | 15.685 |
| 2013-11-14 | 2013-12-23 |
NVDA140322P00014000
NVDA140322P00015000
|
13 | 15.00 | 14.00 | 0.27 | 0.00 | 18.54 |
| 2014-02-12 | 2014-03-21 |
NVDA140621P00014000
NVDA140621P00015000
|
12 | 15.00 | 14.00 | 0.220 | 174.000 | 18.93 |
| 2014-05-14 | 2014-06-20 |
NVDA140920P00015000
NVDA140920P00016000
|
12 | 16.00 | 15.00 | 0.205 | 126.000 | 19.08 |
| 2014-08-13 | 2014-09-19 |
NVDA141220P00016000
NVDA141220P00017000
|
12 | 17.00 | 16.00 | 0.230 | 78.000 | 20.42 |
| 2014-11-11 | 2014-12-18 |
NVDA150320P00017000
NVDA150320P00018000
|
13 | 18.00 | 17.00 | 0.245 | 97.500 | 23.47 |
| 2015-02-10 | 2015-03-19 |
NVDA150619P00018000
NVDA150619P00019000
|
12 | 19.00 | 18.00 | 0.225 | 198.000 | 21.87 |
| 2015-05-12 | 2015-06-18 |
NVDA150918P00018000
NVDA150918P00019000
|
13 | 19.00 | 18.00 | 0.245 | 156.000 | 23.29 |
| 2015-08-11 | 2015-09-17 |
NVDA151218P00020000
NVDA151218P00021000
|
13 | 21.00 | 20.00 | 0.235 | 13.000 | 32.14 |
| 2015-11-10 | 2015-12-17 |
NVDA160318P00027000
NVDA160318P00028000
|
13 | 28.00 | 27.00 | 0.285 | 130.000 | 33.81 |
| 2016-02-09 | 2016-03-17 |
NVDA160617P00021000
NVDA160617P00022000
|
14 | 22.00 | 21.00 | 0.30 | 378.00 | 46.72 |
| 2016-05-10 | 2016-06-16 |
NVDA160916P00031000
NVDA160916P00032000
|
13 | 32.00 | 31.00 | 0.270 | 286.000 | 62.84 |
| 2016-08-10 | 2016-09-16 |
NVDA161216P00049000
NVDA161216P00050000
|
12 | 50.00 | 49.00 | 0.225 | 132.000 | 100.41 |
| 2016-09-16 | 2016-10-24 |
NVDA170120P00050000
NVDA170120P00055000
|
2 | 55.00 | 50.00 | 1.155 | 167.000 | 104.01 |
| 2016-11-08 | 2016-12-15 |
NVDA170317P00055000
NVDA170317P00060000
|
2 | 60.00 | 55.00 | 0.995 | 173.000 | 106.07 |
| 2017-02-07 | 2017-03-16 |
NVDA170616P00100000
NVDA170616P00105000
|
2 | 105.00 | 100.00 | 1.625 | -180.000 | 151.62 |
| 2017-05-09 | 2017-06-15 |
NVDA170915P00085000
NVDA170915P00090000
|
2 | 90.00 | 85.00 | 1.065 | 185.000 | 180.11 |
| 2017-06-15 | 2017-07-24 |
NVDA171020P00130000
NVDA171020P00135000
|
3 | 135.00 | 130.00 | 1.675 | 252.000 | 196.9 |
| 2017-08-08 | 2017-09-14 |
NVDA171215P00145000
NVDA171215P00150000
|
2 | 150.00 | 145.00 | 1.60 | 75.000 | 191.56 |
| 2017-09-14 | 2017-10-23 |
NVDA180119P00145000
NVDA180119P00150000
|
2 | 150.00 | 145.00 | 1.375 | 194.000 | 230.11 |
| 2017-11-07 | 2017-12-14 |
NVDA180316P00185000
NVDA180316P00190000
|
3 | 190.00 | 185.00 | 1.750 | -262.500 | 250.48 |
| 2018-02-06 | 2018-03-15 |
NVDA180615P00195000
NVDA180615P00200000
|
2 | 200.00 | 195.00 | 1.650 | 185.000 | 265.26 |
| 2018-05-15 | 2018-06-21 |
NVDA180921P00220000
NVDA180921P00225000
|
2 | 225.00 | 220.00 | 1.625 | 120.000 | 263.45 |
| 2018-08-14 | 2018-09-20 |
NVDA181221P00235000
NVDA181221P00240000
|
2 | 240.00 | 235.00 | 1.525 | 70.000 | 129.57 |
| 2018-11-07 | 2018-12-14 |
NVDA190315P00185000
NVDA190315P00190000
|
2 | 190.00 | 185.00 | 1.575 | -560.000 | 169.81 |
| 2019-02-12 | 2019-03-21 |
NVDA190621P00130000
NVDA190621P00135000
|
2 | 135.00 | 130.00 | 1.575 | 241.000 | 151.76 |
| 2019-05-14 | 2019-06-20 |
NVDA190920P00140000
NVDA190920P00145000
|
2 | 145.00 | 140.00 | 1.500 | -40.000 | 172.69 |
| 2019-08-13 | 2019-09-19 |
NVDA191220P00135000
NVDA191220P00140000
|
2 | 140.00 | 135.00 | 1.55 | 195.000 | 239.37 |
| 2019-11-12 | 2019-12-19 |
NVDA200320P00185000
NVDA200320P00190000
|
2 | 190.00 | 185.00 | 1.575 | 204.000 | 205.75 |
| 2020-02-11 | 2020-03-19 |
NVDA200619P00235000
NVDA200619P00240000
|
2 | 240.00 | 235.00 | 1.575 | -215.000 | 370.45 |
| 2020-05-12 | 2020-06-18 |
NVDA200918P00270000
NVDA200918P00275000
|
2 | 275.00 | 270.00 | 1.550 | 185.000 | 487.57 |
| 2020-08-13 | 2020-09-21 |
NVDA201218P00395000
NVDA201218P00400000
|
3 | 400.00 | 395.00 | 1.750 | 165.000 | 530.88 |
| 2020-11-10 | 2020-12-17 |
NVDA210319P00450000
NVDA210319P00455000
|
3 | 455.00 | 450.00 | 1.725 | 172.500 | 513.83 |
| 2021-02-09 | 2021-03-18 |
NVDA210618P00505000
NVDA210618P00510000
|
3 | 510.00 | 505.00 | 1.825 | -217.500 | 745.55 |
| 2021-05-11 | 2021-06-17 |
NVDA210917P00510000
NVDA210917P00515000
|
3 | 515.00 | 510.00 | 1.675 | 450.000 | 219 |
| 2021-07-14 | 2021-08-20 |
NVDA211119P00690000
NVDA211119P00700000
|
1 | 700.00 | 690.00 | 3.275 | -1000.00 | 329.85 |
| 2021-09-14 | 2021-10-21 |
NVDA220121P00200000
NVDA220121P00202500
|
6 | 202.50 | 200.00 | 0.850 | 165.000 | 233.74 |
| 2021-11-09 | 2021-12-16 |
NVDA220318P00265000
NVDA220318P00270000
|
3 | 270.00 | 265.00 | 1.750 | -127.500 | 264.53 |
| 2022-01-11 | 2022-02-17 |
NVDA220520P00240000
NVDA220520P00245000
|
3 | 245.00 | 240.00 | 1.700 | -195.000 | 166.94 |
| 2022-03-08 | 2022-04-14 |
NVDA220715P00185000
NVDA220715P00190000
|
3 | 190.00 | 185.00 | 1.725 | 30.000 | 157.62 |
| 2022-04-14 | 2022-05-23 |
NVDA220819P00180000
NVDA220819P00185000
|
3 | 185.00 | 180.00 | 1.675 | -420.000 | 178.49 |
| 2022-06-14 | 2022-07-21 |
NVDA221021P00135000
NVDA221021P00140000
|
3 | 140.00 | 135.00 | 1.825 | 277.500 | 124.66 |
| 2022-08-09 | 2022-09-15 |
NVDA221216P00145000
NVDA221216P00150000
|
2 | 150.00 | 145.00 | 1.625 | -410.000 | 165.71 |
| 2022-09-15 | 2022-10-24 |
NVDA230120P00112500
NVDA230120P00115000
|
6 | 115.00 | 112.50 | 0.875 | -15.000 | 178.39 |
| 2022-11-08 | 2022-12-15 |
NVDA230317P00125000
NVDA230317P00130000
|
2 | 130.00 | 125.00 | 1.625 | 155.000 | 257.25 |
| 2022-12-15 | 2023-01-23 |
NVDA230421P00145000
NVDA230421P00150000
|
2 | 150.00 | 145.00 | 1.65 | 175.000 | 271.19 |
| 2023-02-07 | 2023-03-16 |
NVDA230616P00197500
NVDA230616P00200000
|
5 | 200.00 | 197.50 | 0.775 | 137.500 | 426.92 |
| 2023-03-16 | 2023-04-24 |
NVDA230721P00225000
NVDA230721P00230000
|
3 | 230.00 | 225.00 | 1.675 | 187.500 | 443.09 |
| 2023-05-09 | 2023-06-15 |
NVDA230915P00255000
NVDA230915P00260000
|
2 | 260.00 | 255.00 | 1.45 | 253.000 | 439 |
| 2023-06-15 | 2023-07-24 |
NVDA231020P00380000
NVDA231020P00385000
|
3 | 385.00 | 380.00 | 1.775 | 120.000 | 413.87 |
| 2023-08-14 | 2023-09-20 |
NVDA231215P00380000
NVDA231215P00390000
|
1 | 390.00 | 380.00 | 3.350 | -15.000 | 488.9 |
| 2023-10-10 | 2023-11-16 |
NVDA240216P00410000
NVDA240216P00415000
|
3 | 415.00 | 410.00 | 1.775 | 217.500 | 726.13 |
| 2023-12-12 | 2024-01-18 |
NVDA240419P00435000
NVDA240419P00440000
|
3 | 440.00 | 435.00 | 1.75 | 382.500 | 762.0001 |
| 2024-06-11 | 2024-07-18 |
NVDA241018P00109000
NVDA241018P00110000
|
15 | 110.00 | 109.00 | 0.350 | 225.000 | 138 |
| 2024-08-15 | 2024-09-23 |
NVDA241220P00110000
NVDA241220P00111000
|
13 | 111.00 | 110.00 | 0.275 | -162.500 | 134.7 |
| 2024-12-09 | 2025-01-15 |
NVDA250417P00120000
NVDA250417P00125000
|
2 | 125.00 | 120.00 | 1.625 | -20.000 | 101.49 |
| 2025-03-11 | 2025-04-17 |
NVDA250718P00090000
NVDA250718P00095000
|
2 | 95.00 | 90.00 | 1.575 | -35.000 | 172.41 |
| 2025-05-13 | 2025-06-20 |
NVDA250919P00116000
NVDA250919P00118000
|
7 | 118.00 | 116.00 | 0.60 | 175.00 | 0 |
| 2025-07-15 | 2025-08-21 |
NVDA251121P00150000
NVDA251121P00155000
|
2 | 155.00 | 150.00 | 1.50 | 50.00 | 0 |