| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-12 | 2010-08-09 |
NVDA100918P00013000
NVDA100918P00014000
|
16 | 14.00 | 13.00 | 0.380 | -992.000 | 10.55 |
| 2010-08-12 | 2010-11-08 |
NVDA101218P00006000
NVDA101218P00007500
|
8 | 7.50 | 6.00 | 0.29 | 228.000 | 14.37 |
| 2010-11-10 | 2011-02-07 |
NVDA110319P00011000
NVDA110319P00012000
|
15 | 12.00 | 11.00 | 0.365 | 540.000 | 17.62 |
| 2011-02-09 | 2011-05-09 |
NVDA110618P00021000
NVDA110618P00022500
|
11 | 22.50 | 21.00 | 0.635 | -500.500 | 15.805 |
| 2011-05-11 | 2011-08-08 |
NVDA110917P00018000
NVDA110917P00019000
|
17 | 19.00 | 18.00 | 0.420 | -858.500 | 15.46 |
| 2011-08-12 | 2011-11-07 |
NVDA111217P00011000
NVDA111217P00012000
|
16 | 12.00 | 11.00 | 0.405 | 456.000 | 13.51 |
| 2011-11-09 | 2012-02-06 |
NVDA120317P00012000
NVDA120317P00013000
|
15 | 13.00 | 12.00 | 0.350 | 420.000 | 14.6 |
| 2012-02-08 | 2012-05-07 |
NVDA120616P00014000
NVDA120616P00015000
|
14 | 15.00 | 14.00 | 0.32 | -784.000 | 12.29 |
| 2012-05-16 | 2012-08-13 |
NVDA120922P00011000
NVDA120922P00012000
|
15 | 12.00 | 11.00 | 0.370 | 487.500 | 13.665 |
| 2012-08-15 | 2012-11-12 |
NVDA121222P00013000
NVDA121222P00014000
|
16 | 14.00 | 13.00 | 0.38 | -784.000 | 12.35 |
| 2012-11-12 | 2013-02-07 |
NVDA130316P00010000
NVDA130316P00011000
|
15 | 11.00 | 10.00 | 0.335 | 352.500 | 12.64 |
| 2013-02-13 | 2013-05-13 |
NVDA130622P00010000
NVDA130622P00011000
|
13 | 11.00 | 10.00 | 0.255 | 331.500 | 14.415 |
| 2013-05-15 | 2013-08-12 |
NVDA130921P00013000
NVDA130921P00014000
|
15 | 14.00 | 13.00 | 0.34 | 142.500 | 15.795 |
| 2013-08-14 | 2013-11-11 |
NVDA131221P00013000
NVDA131221P00014000
|
14 | 14.00 | 13.00 | 0.29 | 350.000 | 15.685 |
| 2013-11-13 | 2014-02-10 |
NVDA140322P00014000
NVDA140322P00015000
|
13 | 15.00 | 14.00 | 0.27 | 78.000 | 18.54 |
| 2014-02-12 | 2014-05-12 |
NVDA140621P00015000
NVDA140621P00016000
|
15 | 16.00 | 15.00 | 0.340 | 450.000 | 18.93 |
| 2014-05-14 | 2014-08-11 |
NVDA140920P00016000
NVDA140920P00017000
|
14 | 17.00 | 16.00 | 0.31 | 308.000 | 19.08 |
| 2014-08-13 | 2014-11-10 |
NVDA141220P00017000
NVDA141220P00018000
|
15 | 18.00 | 17.00 | 0.350 | 397.500 | 20.42 |
| 2014-11-11 | 2015-02-06 |
NVDA150320P00018000
NVDA150320P00019000
|
15 | 19.00 | 18.00 | 0.345 | 262.500 | 23.47 |
| 2015-02-10 | 2015-05-08 |
NVDA150619P00019000
NVDA150619P00020000
|
14 | 20.00 | 19.00 | 0.325 | 133.000 | 21.87 |
| 2015-05-12 | 2015-08-07 |
NVDA150918P00019000
NVDA150918P00020000
|
15 | 20.00 | 19.00 | 0.355 | 412.500 | 23.29 |
| 2015-08-11 | 2015-11-06 |
NVDA151218P00021000
NVDA151218P00022000
|
14 | 22.00 | 21.00 | 0.315 | 420.000 | 32.14 |
| 2015-11-10 | 2016-02-05 |
NVDA160318P00028000
NVDA160318P00029000
|
15 | 29.00 | 28.00 | 0.345 | -502.500 | 33.81 |
| 2016-02-09 | 2016-05-06 |
NVDA160617P00023000
NVDA160617P00024000
|
16 | 24.00 | 23.00 | 0.395 | 600.000 | 46.72 |
| 2016-05-10 | 2016-08-05 |
NVDA160916P00033000
NVDA160916P00034000
|
15 | 34.00 | 33.00 | 0.365 | 532.500 | 62.84 |
| 2016-08-09 | 2016-11-04 |
NVDA161216P00050000
NVDA161216P00055000
|
3 | 55.00 | 50.00 | 1.67 | 388.500 | 100.41 |
| 2016-11-08 | 2017-02-03 |
NVDA170317P00060000
NVDA170317P00065000
|
2 | 65.00 | 60.00 | 1.550 | 308.000 | 106.07 |
| 2017-02-10 | 2017-05-08 |
NVDA170616P00105000
NVDA170616P00110000
|
3 | 110.00 | 105.00 | 2.150 | -315.000 | 151.62 |
| 2017-05-09 | 2017-08-04 |
NVDA170915P00095000
NVDA170915P00100000
|
3 | 100.00 | 95.00 | 2.20 | 663.00 | 180.11 |
| 2017-08-14 | 2017-11-09 |
NVDA171215P00155000
NVDA171215P00160000
|
3 | 160.00 | 155.00 | 2.100 | 547.500 | 191.56 |
| 2018-05-15 | 2018-08-10 |
NVDA180921P00230000
NVDA180921P00235000
|
3 | 235.00 | 230.00 | 2.00 | 270.000 | 263.45 |
| 2018-08-14 | 2018-11-09 |
NVDA181221P00250000
NVDA181221P00255000
|
3 | 255.00 | 250.00 | 2.10 | -720.000 | 129.57 |
| 2019-02-12 | 2019-05-10 |
NVDA190621P00140000
NVDA190621P00145000
|
3 | 145.00 | 140.00 | 2.025 | 363.000 | 151.76 |
| 2019-05-14 | 2019-08-09 |
NVDA190920P00150000
NVDA190920P00155000
|
3 | 155.00 | 150.00 | 2.000 | -67.500 | 172.69 |
| 2019-08-13 | 2019-11-08 |
NVDA191220P00145000
NVDA191220P00150000
|
3 | 150.00 | 145.00 | 2.025 | 583.500 | 239.37 |
| 2019-11-12 | 2020-02-07 |
NVDA200320P00195000
NVDA200320P00200000
|
3 | 200.00 | 195.00 | 1.95 | 501.00 | 205.75 |
| 2020-02-11 | 2020-05-08 |
NVDA200619P00255000
NVDA200619P00260000
|
3 | 260.00 | 255.00 | 2.025 | 382.500 | 370.45 |
| 2020-05-12 | 2020-08-07 |
NVDA200918P00295000
NVDA200918P00300000
|
3 | 300.00 | 295.00 | 2.175 | 645.000 | 487.57 |
| 2021-08-10 | 2021-11-05 |
NVDA211217P00185000
NVDA211217P00190000
|
3 | 190.00 | 185.00 | 2.025 | 577.500 | 278.01 |
| 2022-01-13 | 2022-04-11 |
NVDA220520P00250000
NVDA220520P00255000
|
3 | 255.00 | 250.00 | 2.175 | -1020.000 | 166.94 |
| 2022-05-11 | 2022-08-08 |
NVDA220916P00155000
NVDA220916P00160000
|
3 | 160.00 | 155.00 | 2.025 | 247.500 | 131.98 |
| 2022-08-09 | 2022-11-04 |
NVDA221216P00160000
NVDA221216P00165000
|
3 | 165.00 | 160.00 | 2.150 | -487.500 | 165.71 |
| 2022-11-08 | 2023-02-03 |
NVDA230317P00135000
NVDA230317P00140000
|
3 | 140.00 | 135.00 | 2.100 | 592.500 | 257.25 |
| 2023-02-08 | 2023-05-08 |
NVDA230616P00215000
NVDA230616P00217500
|
6 | 217.50 | 215.00 | 1.00 | 669.000 | 426.92 |
| 2023-05-10 | 2023-08-07 |
NVDA230915P00275000
NVDA230915P00280000
|
3 | 280.00 | 275.00 | 2.125 | 618.000 | 439 |
| 2024-08-13 | 2024-11-08 |
NVDA241220P00113000
NVDA241220P00114000
|
16 | 114.00 | 113.00 | 0.375 | 512.000 | 134.7 |
| 2025-03-12 | 2025-06-09 |
NVDA250718P00105000
NVDA250718P00110000
|
3 | 110.00 | 105.00 | 2.050 | 579.000 | 172.41 |