| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-10 | 2008-11-17 |
NVDA081122P00005000
NVDA081122P00007500
|
4 | 7.50 | 5.00 | 0.150 | -160.000 | 6.38 |
| 2008-12-09 | 2008-12-16 |
NVDA081220P00005000
NVDA081220P00007500
|
4 | 7.50 | 5.00 | 0.300 | 120.000 | 8.52 |
| 2008-12-31 | 2009-01-07 |
NVDA090117P00005000
NVDA090117P00007500
|
4 | 7.50 | 5.00 | 0.175 | 30.000 | 7.99 |
| 2015-01-20 | 2015-01-27 |
NVDA150206P00015000
NVDA150206P00015500
|
23 | 15.50 | 15.00 | 0.080 | 11.500 | 20.4 |
| 2015-05-07 | 2015-05-14 |
NVDA150522P00018500
NVDA150522P00019000
|
21 | 19.00 | 18.50 | 0.045 | 94.500 | 20.86 |
| 2015-07-09 | 2015-07-16 |
NVDA150724P00016000
NVDA150724P00016500
|
22 | 16.50 | 16.00 | 0.060 | -132.000 | 19.42 |
| 2015-07-30 | 2015-08-06 |
NVDA150814P00014000
NVDA150814P00014500
|
21 | 14.50 | 14.00 | 0.03 | 63.00 | 23.54 |
| 2015-08-13 | 2015-08-20 |
NVDA150828P00018500
NVDA150828P00019000
|
21 | 19.00 | 18.50 | 0.040 | 73.500 | 22.73 |
| 2015-08-21 | 2015-08-28 |
NVDA150904P00018000
NVDA150904P00018500
|
21 | 18.50 | 18.00 | 0.045 | 94.500 | 21.75 |
| 2015-09-21 | 2015-09-28 |
NVDA151002P00020500
NVDA151002P00021000
|
21 | 21.00 | 20.50 | 0.045 | 94.500 | 24.8 |
| 2015-10-06 | 2015-10-13 |
NVDA151023P00020500
NVDA151023P00021000
|
21 | 21.00 | 20.50 | 0.045 | 84.000 | 28.59 |
| 2015-10-28 | 2015-11-04 |
NVDA151113P00023500
NVDA151113P00024000
|
23 | 24.00 | 23.50 | 0.070 | 115.000 | 29.8 |
| 2015-12-09 | 2015-12-16 |
NVDA151224P00029000
NVDA151224P00029500
|
22 | 29.50 | 29.00 | 0.055 | -4829.000 | 33.17 |
| 2016-02-04 | 2016-02-11 |
NVDA160219P00023000
NVDA160219P00023500
|
22 | 23.50 | 23.00 | 0.05 | -132.000 | 30.44 |
| 2016-02-17 | 2016-02-24 |
NVDA160304P00022000
NVDA160304P00022500
|
21 | 22.50 | 22.00 | 0.04 | 84.00 | 32.55 |
| 2016-03-17 | 2016-03-24 |
NVDA160401P00029000
NVDA160401P00029500
|
21 | 29.50 | 29.00 | 0.045 | 73.500 | 36.15 |
| 2016-05-03 | 2016-05-10 |
NVDA160520P00030000
NVDA160520P00030500
|
21 | 30.50 | 30.00 | 0.045 | 42.000 | 44.33 |
| 2016-05-12 | 2016-05-19 |
NVDA160527P00029500
NVDA160527P00030000
|
21 | 30.00 | 29.50 | 0.045 | 210.000 | 45.9 |
| 2016-07-13 | 2016-07-20 |
NVDA160729P00047500
NVDA160729P00048000
|
22 | 48.00 | 47.50 | 0.065 | 132.000 | 57.1 |
| 2016-07-26 | 2016-08-02 |
NVDA160812P00047000
NVDA160812P00047500
|
22 | 47.50 | 47.00 | 0.05 | 22.00 | 63.04 |
| 2016-08-02 | 2016-08-09 |
NVDA160819P00047000
NVDA160819P00047500
|
22 | 47.50 | 47.00 | 0.055 | 176.000 | 62.26 |
| 2016-08-09 | 2016-08-16 |
NVDA160826P00049500
NVDA160826P00050000
|
22 | 50.00 | 49.50 | 0.05 | 99.000 | 62.03 |
| 2016-08-22 | 2016-08-29 |
NVDA160902P00057000
NVDA160902P00057500
|
21 | 57.50 | 57.00 | 0.040 | 0.000 | 62.53 |
| 2016-08-30 | 2016-09-06 |
NVDA160916P00055000
NVDA160916P00055500
|
21 | 55.50 | 55.00 | 0.045 | 42.000 | 62.84 |
| 2016-09-16 | 2016-09-23 |
NVDA160930P00056500
NVDA160930P00057000
|
22 | 57.00 | 56.50 | 0.060 | 99.000 | 68.52 |
| 2016-10-21 | 2016-10-28 |
NVDA161104P00061500
NVDA161104P00062000
|
22 | 62.00 | 61.50 | 0.060 | 1232.000 | 67.57 |
| 2016-10-31 | 2016-11-07 |
NVDA161111P00060000
NVDA161111P00060500
|
22 | 60.50 | 60.00 | 0.065 | -11.000 | 87.97 |
| 2016-12-28 | 2017-01-04 |
NVDA170113P00094000
NVDA170113P00094500
|
21 | 94.50 | 94.00 | 0.045 | -21.000 | 103.43 |
| 2017-01-04 | 2017-01-11 |
NVDA170120P00090500
NVDA170120P00091000
|
22 | 91.00 | 90.50 | 0.055 | 88.000 | 104.01 |
| 2017-01-11 | 2017-01-18 |
NVDA170127P00093000
NVDA170127P00093500
|
22 | 93.50 | 93.00 | 0.060 | 88.000 | 111.77 |
| 2017-01-19 | 2017-01-26 |
NVDA170203P00094500
NVDA170203P00095000
|
21 | 95.00 | 94.50 | 0.045 | 52.500 | 114.38 |
| 2017-01-26 | 2017-02-02 |
NVDA170210P00099500
NVDA170210P00100000
|
22 | 100.00 | 99.50 | 0.05 | -22.000 | 113.62 |
| 2017-02-02 | 2017-02-09 |
NVDA170217P00096500
NVDA170217P00097000
|
22 | 97.00 | 96.50 | 0.055 | -55.000 | 107.23 |
| 2017-02-09 | 2017-02-16 |
NVDA170224P00098000
NVDA170224P00098500
|
23 | 98.50 | 98.00 | 0.07 | 126.500 | 101.46 |
| 2017-02-22 | 2017-03-01 |
NVDA170310P00099500
NVDA170310P00100000
|
21 | 100.00 | 99.50 | 0.040 | -231.000 | 99.12 |
| 2017-03-02 | 2017-03-09 |
NVDA170317P00089500
NVDA170317P00090000
|
21 | 90.00 | 89.50 | 0.045 | 63.000 | 106.07 |
| 2017-03-13 | 2017-03-20 |
NVDA170324P00093500
NVDA170324P00094000
|
22 | 94.00 | 93.50 | 0.060 | 176.000 | 107.47 |
| 2017-03-22 | 2017-03-29 |
NVDA170407P00097000
NVDA170407P00097500
|
21 | 97.50 | 97.00 | 0.04 | 63.00 | 100.33 |
| 2017-04-11 | 2017-04-18 |
NVDA170428P00087000
NVDA170428P00088000
|
10 | 88.00 | 87.00 | 0.080 | 70.000 | 104.3 |
| 2017-04-24 | 2017-05-01 |
NVDA170505P00096000
NVDA170505P00096500
|
21 | 96.50 | 96.00 | 0.045 | -94.500 | 103.86 |
| 2017-05-01 | 2017-05-08 |
NVDA170512P00092500
NVDA170512P00093000
|
22 | 93.00 | 92.50 | 0.050 | -121.000 | 127.89 |
| 2017-05-08 | 2017-05-15 |
NVDA170519P00086000
NVDA170519P00087000
|
11 | 87.00 | 86.00 | 0.095 | 104.500 | 136 |
| 2017-05-15 | 2017-05-22 |
NVDA170526P00123000
NVDA170526P00124000
|
10 | 124.00 | 123.00 | 0.090 | 95.000 | 141.84 |
| 2017-06-02 | 2017-06-09 |
NVDA170616P00131000
NVDA170616P00132000
|
10 | 132.00 | 131.00 | 0.09 | 125.000 | 151.62 |
| 2017-06-16 | 2017-06-23 |
NVDA170630P00134000
NVDA170630P00135000
|
11 | 135.00 | 134.00 | 0.145 | 165.000 | 144.56 |
| 2017-07-03 | 2017-07-10 |
NVDA170714P00124000
NVDA170714P00125000
|
10 | 125.00 | 124.00 | 0.090 | 85.000 | 164.95 |
| 2017-07-12 | 2017-07-19 |
NVDA170728P00144000
NVDA170728P00145000
|
11 | 145.00 | 144.00 | 0.13 | 126.500 | 164.39 |
| 2017-07-19 | 2017-07-26 |
NVDA170804P00148000
NVDA170804P00149000
|
11 | 149.00 | 148.00 | 0.095 | 82.500 | 167.21 |
| 2017-07-27 | 2017-08-03 |
NVDA170811P00135000
NVDA170811P00136000
|
11 | 136.00 | 135.00 | 0.105 | 82.500 | 155.96 |
| 2017-08-04 | 2017-08-11 |
NVDA170818P00141000
NVDA170818P00142000
|
11 | 142.00 | 141.00 | 0.105 | 49.500 | 161.5 |
| 2017-08-16 | 2017-08-23 |
NVDA170901P00149000
NVDA170901P00150000
|
11 | 150.00 | 149.00 | 0.095 | 104.500 | 170.46 |
| 2017-08-24 | 2017-08-31 |
NVDA170908P00149000
NVDA170908P00150000
|
10 | 150.00 | 149.00 | 0.090 | 80.000 | 163.69 |
| 2017-10-18 | 2017-10-25 |
NVDA171103P00177500
NVDA171103P00180000
|
4 | 180.00 | 177.50 | 0.195 | 12.000 | 208.69 |
| 2017-10-31 | 2017-11-07 |
NVDA171117P00172500
NVDA171117P00175000
|
4 | 175.00 | 172.50 | 0.235 | 56.000 | 211.36 |
| 2017-12-05 | 2017-12-12 |
NVDA171222P00165000
NVDA171222P00167500
|
4 | 167.50 | 165.00 | 0.225 | 70.000 | 195.27 |
| 2018-01-25 | 2018-02-01 |
NVDA180209P00207500
NVDA180209P00210000
|
4 | 210.00 | 207.50 | 0.36 | 60.000 | 232.08 |
| 2018-02-01 | 2018-02-08 |
NVDA180216P00202500
NVDA180216P00205000
|
4 | 205.00 | 202.50 | 0.265 | -134.000 | 243.84 |
| 2018-03-15 | 2018-03-22 |
NVDA180329P00220000
NVDA180329P00222500
|
4 | 222.50 | 220.00 | 0.23 | -6.000 | 231.59 |
| 2018-04-18 | 2018-04-25 |
NVDA180504P00210000
NVDA180504P00212500
|
4 | 212.50 | 210.00 | 0.255 | -228.000 | 239.06 |
| 2018-04-26 | 2018-05-03 |
NVDA180511P00190000
NVDA180511P00192500
|
4 | 192.50 | 190.00 | 0.23 | 58.000 | 254.53 |
| 2018-05-03 | 2018-05-10 |
NVDA180518P00195000
NVDA180518P00200000
|
2 | 200.00 | 195.00 | 0.43 | 78.00 | 245.94 |
| 2018-05-10 | 2018-05-17 |
NVDA180525P00222500
NVDA180525P00225000
|
4 | 225.00 | 222.50 | 0.240 | 70.000 | 249.28 |
| 2018-08-06 | 2018-08-13 |
NVDA180817P00222500
NVDA180817P00225000
|
4 | 225.00 | 222.50 | 0.215 | 38.000 | 244.82 |
| 2018-08-13 | 2018-08-20 |
NVDA180824P00222500
NVDA180824P00225000
|
4 | 225.00 | 222.50 | 0.220 | 90.000 | 272.22 |
| 2018-10-29 | 2018-11-05 |
NVDA181109P00143000
NVDA181109P00144000
|
11 | 144.00 | 143.00 | 0.095 | 110.000 | 205.67 |
| 2018-11-12 | 2018-11-19 |
NVDA181123P00149000
NVDA181123P00150000
|
11 | 150.00 | 149.00 | 0.095 | -610.500 | 145 |
| 2018-11-28 | 2018-12-06 |
NVDA181214P00136000
NVDA181214P00137000
|
10 | 137.00 | 136.00 | 0.090 | 15.000 | 146.45 |
| 2018-12-07 | 2018-12-14 |
NVDA181221P00123000
NVDA181221P00124000
|
10 | 124.00 | 123.00 | 0.09 | 65.000 | 129.57 |
| 2019-01-04 | 2019-01-11 |
NVDA190118P00116000
NVDA190118P00117000
|
11 | 117.00 | 116.00 | 0.095 | 115.500 | 156.93 |
| 2019-01-23 | 2019-01-30 |
NVDA190208P00127000
NVDA190208P00128000
|
10 | 128.00 | 127.00 | 0.090 | -70.000 | 148.17 |
| 2019-02-01 | 2019-02-08 |
NVDA190215P00125000
NVDA190215P00126000
|
11 | 126.00 | 125.00 | 0.125 | 44.000 | 157.34 |
| 2019-02-08 | 2019-02-15 |
NVDA190222P00125000
NVDA190222P00126000
|
11 | 126.00 | 125.00 | 0.10 | 110.000 | 159.19 |
| 2019-03-06 | 2019-03-13 |
NVDA190322P00132000
NVDA190322P00133000
|
10 | 133.00 | 132.00 | 0.09 | 90.000 | 177.5 |
| 2019-03-21 | 2019-03-28 |
NVDA190405P00162500
NVDA190405P00165000
|
4 | 165.00 | 162.50 | 0.220 | 2.000 | 190.95 |
| 2019-05-03 | 2019-05-10 |
NVDA190517P00155000
NVDA190517P00157500
|
4 | 157.50 | 155.00 | 0.190 | -184.000 | 156.53 |
| 2019-05-10 | 2019-05-17 |
NVDA190524P00141000
NVDA190524P00142000
|
11 | 142.00 | 141.00 | 0.095 | 44.000 | 145.15 |
| 2019-06-10 | 2019-06-17 |
NVDA190621P00134000
NVDA190621P00135000
|
10 | 135.00 | 134.00 | 0.090 | 30.000 | 151.76 |
| 2019-06-27 | 2019-07-05 |
NVDA190712P00145000
NVDA190712P00146000
|
11 | 146.00 | 145.00 | 0.095 | 77.000 | 167.61 |
| 2019-07-30 | 2019-08-06 |
NVDA190816P00150000
NVDA190816P00152500
|
4 | 152.50 | 150.00 | 0.23 | -348.00 | 159.56 |
| 2019-08-12 | 2019-08-19 |
NVDA190823P00128000
NVDA190823P00129000
|
11 | 129.00 | 128.00 | 0.095 | 104.500 | 162.44 |
| 2019-08-20 | 2019-08-27 |
NVDA190906P00149000
NVDA190906P00150000
|
10 | 150.00 | 149.00 | 0.090 | -60.000 | 178.65 |
| 2019-08-27 | 2019-09-04 |
NVDA190913P00140000
NVDA190913P00141000
|
10 | 141.00 | 140.00 | 0.090 | 115.000 | 181.94 |
| 2019-10-30 | 2019-11-06 |
NVDA191115P00175000
NVDA191115P00177500
|
4 | 177.50 | 175.00 | 0.225 | 46.000 | 204.19 |
| 2019-11-06 | 2019-11-13 |
NVDA191122P00177500
NVDA191122P00180000
|
4 | 180.00 | 177.50 | 0.210 | 28.000 | 210.89 |
| 2019-11-13 | 2019-11-20 |
NVDA191129P00180000
NVDA191129P00182500
|
4 | 182.50 | 180.00 | 0.240 | 92.000 | 216.74 |
| 2020-01-28 | 2020-02-04 |
NVDA200214P00212500
NVDA200214P00215000
|
4 | 215.00 | 212.50 | 0.23 | 22.000 | 289.79 |
| 2020-02-10 | 2020-02-18 |
NVDA200221P00230000
NVDA200221P00232500
|
4 | 232.50 | 230.00 | 0.235 | 92.000 | 294.07 |
| 2020-02-21 | 2020-02-28 |
NVDA200306P00255000
NVDA200306P00257500
|
4 | 257.50 | 255.00 | 0.265 | -184.000 | 266.04 |
| 2020-03-06 | 2020-03-13 |
NVDA200320P00210000
NVDA200320P00215000
|
2 | 215.00 | 210.00 | 0.570 | 9.000 | 205.75 |
| 2020-03-20 | 2020-03-27 |
NVDA200403P00145000
NVDA200403P00150000
|
2 | 150.00 | 145.00 | 0.635 | 136.000 | 243.91 |
| 2020-04-01 | 2020-04-08 |
NVDA200417P00185000
NVDA200417P00190000
|
2 | 190.00 | 185.00 | 0.575 | 110.000 | 292.32 |
| 2020-04-13 | 2020-04-20 |
NVDA200424P00227500
NVDA200424P00230000
|
4 | 230.00 | 227.50 | 0.240 | 118.000 | 289.59 |
| 2020-04-20 | 2020-04-27 |
NVDA200501P00240000
NVDA200501P00242500
|
4 | 242.50 | 240.00 | 0.22 | 60.00 | 282.78 |
| 2020-05-07 | 2020-05-14 |
NVDA200522P00255000
NVDA200522P00257500
|
4 | 257.50 | 255.00 | 0.24 | 30.000 | 361.05 |
| 2020-05-14 | 2020-05-21 |
NVDA200529P00262500
NVDA200529P00265000
|
4 | 265.00 | 262.50 | 0.325 | 100.000 | 355.02 |
| 2020-05-22 | 2020-05-29 |
NVDA200605P00315000
NVDA200605P00317500
|
4 | 317.50 | 315.00 | 0.245 | 64.000 | 356.8 |
| 2020-05-29 | 2020-06-05 |
NVDA200612P00310000
NVDA200612P00312500
|
4 | 312.50 | 310.00 | 0.230 | 64.000 | 357.3 |
| 2020-06-05 | 2020-06-12 |
NVDA200619P00317500
NVDA200619P00320000
|
4 | 320.00 | 317.50 | 0.235 | 14.000 | 370.45 |
| 2020-06-15 | 2020-06-22 |
NVDA200702P00315000
NVDA200702P00317500
|
4 | 317.50 | 315.00 | 0.235 | 86.000 | 384.49 |
| 2020-07-09 | 2020-07-16 |
NVDA200724P00370000
NVDA200724P00372500
|
4 | 372.50 | 370.00 | 0.250 | -26.000 | 407.78 |
| 2020-07-16 | 2020-07-23 |
NVDA200731P00350000
NVDA200731P00352500
|
4 | 352.50 | 350.00 | 0.295 | 78.000 | 424.59 |
| 2020-07-23 | 2020-07-30 |
NVDA200807P00355000
NVDA200807P00357500
|
4 | 357.50 | 355.00 | 0.335 | 132.000 | 447.98 |
| 2020-07-30 | 2020-08-06 |
NVDA200814P00367500
NVDA200814P00370000
|
4 | 370.00 | 367.50 | 0.26 | 138.000 | 462.56 |
| 2020-08-06 | 2020-08-13 |
NVDA200821P00390000
NVDA200821P00392500
|
4 | 392.50 | 390.00 | 0.325 | 44.000 | 507.34 |
| 2020-08-13 | 2020-08-20 |
NVDA200828P00392500
NVDA200828P00395000
|
4 | 395.00 | 392.50 | 0.275 | 44.000 | 525.91 |
| 2020-08-21 | 2020-08-28 |
NVDA200904P00450000
NVDA200904P00452500
|
4 | 452.50 | 450.00 | 0.225 | 80.000 | 504.9 |
| 2020-08-28 | 2020-09-04 |
NVDA200911P00467500
NVDA200911P00470000
|
4 | 470.00 | 467.50 | 0.340 | -64.000 | 486.58 |
| 2020-09-04 | 2020-09-11 |
NVDA200918P00420000
NVDA200918P00425000
|
2 | 425.00 | 420.00 | 0.42 | 75.000 | 487.57 |
| 2020-09-11 | 2020-09-18 |
NVDA200925P00415000
NVDA200925P00420000
|
2 | 420.00 | 415.00 | 0.395 | 30.000 | 514.95 |
| 2020-09-23 | 2020-09-30 |
NVDA201009P00410000
NVDA201009P00415000
|
2 | 415.00 | 410.00 | 0.565 | 113.000 | 550.51 |
| 2020-09-30 | 2020-10-07 |
NVDA201016P00472500
NVDA201016P00475000
|
4 | 475.00 | 472.50 | 0.23 | 100.000 | 552.46 |
| 2020-10-07 | 2020-10-14 |
NVDA201023P00492500
NVDA201023P00495000
|
4 | 495.00 | 492.50 | 0.255 | 86.000 | 543.61 |
| 2020-10-20 | 2020-10-27 |
NVDA201106P00475000
NVDA201106P00477500
|
4 | 477.50 | 475.00 | 0.235 | 26.000 | 582.48 |
| 2020-10-28 | 2020-11-04 |
NVDA201113P00425000
NVDA201113P00430000
|
2 | 430.00 | 425.00 | 0.475 | 91.000 | 531.88 |
| 2020-11-04 | 2020-11-11 |
NVDA201120P00465000
NVDA201120P00470000
|
2 | 470.00 | 465.00 | 0.45 | -10.000 | 523.51 |
| 2020-11-11 | 2020-11-18 |
NVDA201127P00455000
NVDA201127P00460000
|
2 | 460.00 | 455.00 | 0.465 | 58.000 | 530.45 |
| 2020-11-18 | 2020-11-25 |
NVDA201204P00460000
NVDA201204P00465000
|
2 | 465.00 | 460.00 | 0.53 | 91.000 | 542.33 |
| 2020-12-03 | 2020-12-10 |
NVDA201218P00475000
NVDA201218P00480000
|
2 | 480.00 | 475.00 | 0.42 | -1.000 | 530.88 |
| 2020-12-14 | 2020-12-21 |
NVDA201231P00470000
NVDA201231P00475000
|
2 | 475.00 | 470.00 | 0.555 | 89.000 | 522.2 |
| 2021-01-05 | 2021-01-12 |
NVDA210122P00470000
NVDA210122P00475000
|
2 | 475.00 | 470.00 | 0.445 | 49.000 | 548.5 |
| 2021-01-12 | 2021-01-19 |
NVDA210129P00470000
NVDA210129P00475000
|
2 | 475.00 | 470.00 | 0.45 | 34.00 | 519.59 |
| 2021-01-22 | 2021-01-29 |
NVDA210205P00495000
NVDA210205P00497500
|
4 | 497.50 | 495.00 | 0.225 | -200.000 | 543.64 |
| 2021-01-29 | 2021-02-05 |
NVDA210212P00450000
NVDA210212P00455000
|
2 | 455.00 | 450.00 | 0.525 | 105.000 | 598.45 |
| 2021-02-05 | 2021-02-12 |
NVDA210219P00495000
NVDA210219P00500000
|
2 | 500.00 | 495.00 | 0.49 | 88.000 | 597.06 |
| 2021-02-12 | 2021-02-19 |
NVDA210226P00520000
NVDA210226P00522500
|
4 | 522.50 | 520.00 | 0.330 | 76.000 | 548.58 |
| 2021-03-01 | 2021-03-08 |
NVDA210312P00500000
NVDA210312P00502500
|
4 | 502.50 | 500.00 | 0.235 | -696.000 | 514.24 |
| 2021-04-05 | 2021-04-12 |
NVDA210416P00510000
NVDA210416P00512500
|
4 | 512.50 | 510.00 | 0.225 | 114.000 | 636.5 |
| 2021-04-14 | 2021-04-21 |
NVDA210430P00552500
NVDA210430P00555000
|
4 | 555.00 | 552.50 | 0.28 | 82.000 | 600.38 |
| 2021-04-26 | 2021-05-03 |
NVDA210507P00570000
NVDA210507P00572500
|
4 | 572.50 | 570.00 | 0.250 | -26.000 | 592.49 |
| 2021-05-05 | 2021-05-12 |
NVDA210521P00510000
NVDA210521P00515000
|
2 | 515.00 | 510.00 | 0.435 | -83.000 | 599.67 |
| 2021-05-13 | 2021-05-20 |
NVDA210528P00465000
NVDA210528P00470000
|
2 | 470.00 | 465.00 | 0.445 | 80.000 | 649.78 |
| 2021-05-21 | 2021-05-28 |
NVDA210604P00527500
NVDA210604P00530000
|
4 | 530.00 | 527.50 | 0.365 | 738.000 | 703.13 |
| 2021-06-03 | 2021-06-10 |
NVDA210618P00610000
NVDA210618P00612500
|
4 | 612.50 | 610.00 | 0.23 | 76.000 | 745.55 |
| 2021-06-24 | 2021-07-01 |
NVDA210709P00697500
NVDA210709P00700000
|
4 | 700.00 | 697.50 | 0.40 | 158.000 | 802.01 |
| 2021-07-07 | 2021-07-14 |
NVDA210723P00710000
NVDA210723P00712500
|
4 | 712.50 | 710.00 | 0.30 | 62.000 | 195.58 |
| 2021-11-04 | 2021-11-11 |
NVDA211119P00250000
NVDA211119P00252500
|
4 | 252.50 | 250.00 | 0.255 | 70.000 | 329.85 |
| 2021-11-22 | 2021-11-29 |
NVDA211203P00280000
NVDA211203P00282500
|
4 | 282.50 | 280.00 | 0.235 | 94.000 | 306.93 |
| 2021-11-30 | 2021-12-07 |
NVDA211217P00275000
NVDA211217P00277500
|
4 | 277.50 | 275.00 | 0.245 | 58.000 | 278.01 |
| 2021-12-15 | 2021-12-22 |
NVDA211231P00255000
NVDA211231P00260000
|
2 | 260.00 | 255.00 | 0.455 | 49.000 | 294.11 |
| 2022-01-07 | 2022-01-14 |
NVDA220121P00235000
NVDA220121P00236250
|
8 | 236.25 | 235.00 | 0.12 | 72.00 | 233.74 |
| 2022-02-02 | 2022-02-09 |
NVDA220218P00205000
NVDA220218P00207500
|
4 | 207.50 | 205.00 | 0.23 | 68.000 | 236.42 |
| 2022-02-09 | 2022-02-16 |
NVDA220225P00220000
NVDA220225P00222500
|
4 | 222.50 | 220.00 | 0.235 | -22.000 | 241.57 |
| 2022-02-16 | 2022-02-23 |
NVDA220304P00205000
NVDA220304P00210000
|
2 | 210.00 | 205.00 | 0.43 | -144.00 | 229.36 |
| 2022-03-01 | 2022-03-08 |
NVDA220318P00191250
NVDA220318P00192500
|
9 | 192.50 | 191.25 | 0.17 | -58.500 | 264.53 |
| 2022-03-24 | 2022-03-31 |
NVDA220408P00237500
NVDA220408P00240000
|
4 | 240.00 | 237.50 | 0.21 | 70.000 | 231.19 |
| 2022-04-08 | 2022-04-18 |
NVDA220422P00190000
NVDA220422P00195000
|
2 | 195.00 | 190.00 | 0.395 | 21.000 | 195.15 |
| 2022-04-27 | 2022-05-04 |
NVDA220513P00140000
NVDA220513P00145000
|
2 | 145.00 | 140.00 | 0.480 | 92.000 | 177.06 |
| 2022-05-04 | 2022-05-11 |
NVDA220520P00165000
NVDA220520P00167500
|
4 | 167.50 | 165.00 | 0.265 | -484.000 | 166.94 |
| 2022-05-11 | 2022-05-18 |
NVDA220527P00120000
NVDA220527P00125000
|
2 | 125.00 | 120.00 | 0.435 | 67.000 | 188.11 |
| 2022-05-19 | 2022-05-26 |
NVDA220603P00130000
NVDA220603P00135000
|
2 | 135.00 | 130.00 | 0.540 | 97.000 | 187.2 |
| 2022-05-27 | 2022-06-03 |
NVDA220610P00157500
NVDA220610P00160000
|
4 | 160.00 | 157.50 | 0.245 | 66.000 | 169.74 |
| 2022-06-03 | 2022-06-10 |
NVDA220617P00157500
NVDA220617P00160000
|
4 | 160.00 | 157.50 | 0.230 | -130.000 | 158.8 |
| 2022-06-21 | 2022-06-28 |
NVDA220708P00130000
NVDA220708P00135000
|
2 | 135.00 | 130.00 | 0.375 | 27.000 | 158.38 |
| 2022-07-07 | 2022-07-14 |
NVDA220722P00134000
NVDA220722P00135000
|
11 | 135.00 | 134.00 | 0.095 | 27.500 | 173.19 |
| 2022-07-18 | 2022-07-25 |
NVDA220729P00138000
NVDA220729P00139000
|
11 | 139.00 | 138.00 | 0.115 | 115.500 | 181.63 |
| 2022-08-08 | 2022-08-15 |
NVDA220819P00155000
NVDA220819P00157500
|
4 | 157.50 | 155.00 | 0.235 | 90.000 | 178.49 |
| 2022-08-15 | 2022-08-22 |
NVDA220826P00162500
NVDA220826P00165000
|
4 | 165.00 | 162.50 | 0.215 | -228.000 | 162.6 |
| 2022-08-22 | 2022-08-29 |
NVDA220902P00146000
NVDA220902P00147000
|
11 | 147.00 | 146.00 | 0.095 | -38.500 | 136.47 |
| 2022-08-29 | 2022-09-06 |
NVDA220909P00138000
NVDA220909P00139000
|
10 | 139.00 | 138.00 | 0.090 | -610.000 | 143.87 |
| 2022-09-09 | 2022-09-16 |
NVDA220923P00124000
NVDA220923P00125000
|
11 | 125.00 | 124.00 | 0.095 | -159.500 | 125.16 |
| 2022-09-26 | 2022-10-03 |
NVDA221007P00103000
NVDA221007P00104000
|
11 | 104.00 | 103.00 | 0.095 | 93.500 | 120.76 |
| 2022-10-17 | 2022-10-24 |
NVDA221028P00100000
NVDA221028P00102000
|
5 | 102.00 | 100.00 | 0.18 | 85.000 | 138.34 |
| 2022-10-24 | 2022-10-31 |
NVDA221104P00106000
NVDA221104P00107000
|
10 | 107.00 | 106.00 | 0.09 | 85.000 | 141.56 |
| 2022-10-31 | 2022-11-07 |
NVDA221111P00115000
NVDA221111P00116000
|
10 | 116.00 | 115.00 | 0.090 | 90.000 | 163.27 |
| 2022-11-07 | 2022-11-14 |
NVDA221118P00120000
NVDA221118P00121000
|
11 | 121.00 | 120.00 | 0.10 | 93.500 | 154.09 |
| 2022-11-14 | 2022-11-21 |
NVDA221125P00136000
NVDA221125P00137000
|
11 | 137.00 | 136.00 | 0.115 | 115.500 | 162.7 |
| 2022-11-22 | 2022-11-29 |
NVDA221209P00138000
NVDA221209P00139000
|
10 | 139.00 | 138.00 | 0.090 | 5.000 | 170.01 |
| 2022-11-30 | 2022-12-07 |
NVDA221216P00145000
NVDA221216P00146000
|
11 | 146.00 | 145.00 | 0.095 | -66.000 | 165.71 |
| 2022-12-07 | 2022-12-14 |
NVDA221223P00136000
NVDA221223P00137000
|
11 | 137.00 | 136.00 | 0.095 | 93.500 | 152.06 |
| 2022-12-15 | 2022-12-22 |
NVDA221230P00147000
NVDA221230P00148000
|
10 | 148.00 | 147.00 | 0.090 | -210.000 | 146.14 |
| 2023-01-03 | 2023-01-10 |
NVDA230120P00118750
NVDA230120P00120000
|
8 | 120.00 | 118.75 | 0.11 | 84.000 | 178.39 |
| 2023-01-10 | 2023-01-17 |
NVDA230127P00135000
NVDA230127P00136000
|
11 | 136.00 | 135.00 | 0.100 | 99.000 | 203.65 |
| 2023-01-18 | 2023-01-25 |
NVDA230203P00148000
NVDA230203P00149000
|
10 | 149.00 | 148.00 | 0.090 | 80.000 | 211 |
| 2023-01-26 | 2023-02-02 |
NVDA230210P00167500
NVDA230210P00170000
|
4 | 170.00 | 167.50 | 0.210 | 82.000 | 212.65 |
| 2023-02-07 | 2023-02-14 |
NVDA230224P00182500
NVDA230224P00185000
|
4 | 185.00 | 182.50 | 0.235 | 50.000 | 232.86 |
| 2023-02-15 | 2023-02-22 |
NVDA230303P00187500
NVDA230303P00190000
|
4 | 190.00 | 187.50 | 0.220 | -72.000 | 238.9 |
| 2023-02-23 | 2023-03-02 |
NVDA230310P00202500
NVDA230310P00205000
|
4 | 205.00 | 202.50 | 0.225 | 46.000 | 229.65 |
| 2023-03-06 | 2023-03-13 |
NVDA230317P00207500
NVDA230317P00210000
|
4 | 210.00 | 207.50 | 0.225 | -4.000 | 257.25 |
| 2023-03-13 | 2023-03-20 |
NVDA230324P00195000
NVDA230324P00197500
|
4 | 197.50 | 195.00 | 0.225 | 96.000 | 267.79 |
| 2023-03-29 | 2023-04-05 |
NVDA230414P00235000
NVDA230414P00237500
|
4 | 237.50 | 235.00 | 0.275 | 58.000 | 267.58 |
| 2023-04-06 | 2023-04-13 |
NVDA230421P00240000
NVDA230421P00242500
|
4 | 242.50 | 240.00 | 0.250 | 48.000 | 271.19 |
| 2023-04-25 | 2023-05-02 |
NVDA230512P00220000
NVDA230512P00225000
|
2 | 225.00 | 220.00 | 0.530 | 101.000 | 283.4 |
| 2023-05-09 | 2023-05-16 |
NVDA230526P00240000
NVDA230526P00242500
|
4 | 242.50 | 240.00 | 0.24 | 160.00 | 389.46 |
| 2023-05-19 | 2023-05-26 |
NVDA230602P00270000
NVDA230602P00272500
|
4 | 272.50 | 270.00 | 0.405 | 164.000 | 393.27 |
| 2023-05-30 | 2023-06-06 |
NVDA230616P00345000
NVDA230616P00350000
|
2 | 350.00 | 345.00 | 0.455 | 27.000 | 426.92 |
| 2023-06-08 | 2023-06-15 |
NVDA230623P00340000
NVDA230623P00345000
|
2 | 345.00 | 340.00 | 0.53 | 104.00 | 422.09 |
| 2023-06-22 | 2023-06-29 |
NVDA230707P00380000
NVDA230707P00385000
|
2 | 385.00 | 380.00 | 0.49 | -12.000 | 425.03 |
| 2023-07-03 | 2023-07-10 |
NVDA230714P00387500
NVDA230714P00390000
|
4 | 390.00 | 387.50 | 0.210 | 60.000 | 454.69 |
| 2023-07-13 | 2023-07-20 |
NVDA230728P00410000
NVDA230728P00412500
|
4 | 412.50 | 410.00 | 0.245 | 28.000 | 467.5 |
| 2023-07-20 | 2023-07-27 |
NVDA230804P00400000
NVDA230804P00405000
|
2 | 405.00 | 400.00 | 0.450 | 66.000 | 446.8 |
| 2023-08-08 | 2023-08-15 |
NVDA230825P00360000
NVDA230825P00365000
|
2 | 365.00 | 360.00 | 0.525 | 7.000 | 460.18 |
| 2023-08-15 | 2023-08-22 |
NVDA230901P00355000
NVDA230901P00360000
|
2 | 360.00 | 355.00 | 0.500 | 41.000 | 485.09 |
| 2023-08-22 | 2023-08-29 |
NVDA230908P00365000
NVDA230908P00370000
|
2 | 370.00 | 365.00 | 0.455 | 86.000 | 455.72 |
| 2023-08-29 | 2023-09-05 |
NVDA230915P00432500
NVDA230915P00435000
|
4 | 435.00 | 432.50 | 0.235 | 64.000 | 439 |
| 2023-09-05 | 2023-09-12 |
NVDA230922P00430000
NVDA230922P00435000
|
2 | 435.00 | 430.00 | 0.440 | -192.000 | 416.1 |
| 2023-09-21 | 2023-09-28 |
NVDA231006P00360000
NVDA231006P00365000
|
2 | 365.00 | 360.00 | 0.475 | 87.000 | 457.62 |
| 2023-10-09 | 2023-10-16 |
NVDA231020P00412500
NVDA231020P00415000
|
4 | 415.00 | 412.50 | 0.230 | 76.000 | 413.87 |
| 2023-10-25 | 2023-11-01 |
NVDA231110P00360000
NVDA231110P00365000
|
2 | 365.00 | 360.00 | 0.610 | 105.000 | 483.35 |
| 2023-11-07 | 2023-11-14 |
NVDA231124P00385000
NVDA231124P00390000
|
2 | 390.00 | 385.00 | 0.445 | 73.000 | 477.76 |
| 2023-11-14 | 2023-11-21 |
NVDA231201P00420000
NVDA231201P00425000
|
2 | 425.00 | 420.00 | 0.49 | 38.000 | 467.65 |
| 2023-11-21 | 2023-11-28 |
NVDA231208P00425000
NVDA231208P00430000
|
2 | 430.00 | 425.00 | 0.440 | 64.000 | 475.06 |
| 2024-01-12 | 2024-01-19 |
NVDA240126P00500000
NVDA240126P00502500
|
4 | 502.50 | 500.00 | 0.215 | 66.000 | 610.31 |
| 2024-01-19 | 2024-01-26 |
NVDA240202P00537500
NVDA240202P00540000
|
4 | 540.00 | 537.50 | 0.235 | 76.000 | 661.6 |
| 2024-02-06 | 2024-02-13 |
NVDA240223P00570000
NVDA240223P00575000
|
2 | 575.00 | 570.00 | 0.50 | 43.000 | 788.1701 |
| 2024-02-13 | 2024-02-20 |
NVDA240301P00590000
NVDA240301P00595000
|
2 | 595.00 | 590.00 | 0.500 | -50.000 | 822.79 |
| 2024-02-20 | 2024-02-27 |
NVDA240308P00565000
NVDA240308P00570000
|
2 | 570.00 | 565.00 | 0.500 | 101.000 | 875.2801 |
| 2024-03-01 | 2024-03-08 |
NVDA240315P00745000
NVDA240315P00750000
|
2 | 750.00 | 745.00 | 0.475 | 60.000 | 878.365 |
| 2024-03-11 | 2024-03-18 |
NVDA240328P00720000
NVDA240328P00725000
|
2 | 725.00 | 720.00 | 0.50 | 57.000 | 903.5601 |
| 2024-03-19 | 2024-03-26 |
NVDA240405P00775000
NVDA240405P00780000
|
2 | 780.00 | 775.00 | 0.500 | 96.000 | 880.08 |
| 2024-03-26 | 2024-04-02 |
NVDA240412P00815000
NVDA240412P00820000
|
2 | 820.00 | 815.00 | 0.45 | 2.00 | 881.86 |
| 2024-04-02 | 2024-04-09 |
NVDA240419P00790000
NVDA240419P00795000
|
2 | 795.00 | 790.00 | 0.450 | -40.000 | 762.0001 |
| 2024-04-10 | 2024-04-17 |
NVDA240426P00775000
NVDA240426P00780000
|
2 | 780.00 | 775.00 | 0.575 | -20.000 | 877.35 |
| 2024-04-17 | 2024-04-24 |
NVDA240503P00740000
NVDA240503P00745000
|
2 | 745.00 | 740.00 | 0.475 | -100.000 | 887.89 |
| 2024-04-26 | 2024-05-03 |
NVDA240510P00770000
NVDA240510P00775000
|
2 | 775.00 | 770.00 | 0.425 | 63.000 | 898.78 |
| 2024-05-07 | 2024-05-14 |
NVDA240524P00750000
NVDA240524P00755000
|
2 | 755.00 | 750.00 | 0.65 | 68.00 | 1064.69 |
| 2024-05-14 | 2024-05-21 |
NVDA240531P00770000
NVDA240531P00775000
|
2 | 775.00 | 770.00 | 0.55 | 78.00 | 1096.33 |
| 2024-05-21 | 2024-05-28 |
NVDA240607P00810000
NVDA240607P00815000
|
2 | 815.00 | 810.00 | 0.500 | 96.000 | 1208.88 |
| 2024-05-28 | 2024-06-04 |
NVDA240614P00995000
NVDA240614P01000000
|
2 | 1000.00 | 995.00 | 0.525 | 74.000 | 131.88 |
| 2024-06-10 | 2024-06-17 |
NVDA240621P00110000
NVDA240621P00110500
|
22 | 110.50 | 110.00 | 0.05 | 110.000 | 126.57 |
| 2024-06-24 | 2024-07-01 |
NVDA240705P00103500
NVDA240705P00104000
|
21 | 104.00 | 103.50 | 0.045 | 94.500 | 125.83 |
| 2024-07-11 | 2024-07-18 |
NVDA240726P00110000
NVDA240726P00111000
|
10 | 111.00 | 110.00 | 0.09 | -15.000 | 113.06 |
| 2024-07-18 | 2024-07-25 |
NVDA240802P00102000
NVDA240802P00103000
|
11 | 103.00 | 102.00 | 0.120 | -22.000 | 107.27 |
| 2024-08-01 | 2024-08-08 |
NVDA240816P00091000
NVDA240816P00091500
|
22 | 91.50 | 91.00 | 0.050 | 0.000 | 124.58 |
| 2024-08-14 | 2024-08-21 |
NVDA240830P00095000
NVDA240830P00096000
|
11 | 96.00 | 95.00 | 0.095 | 88.000 | 119.37 |
| 2024-08-26 | 2024-09-03 |
NVDA240906P00102000
NVDA240906P00103000
|
10 | 103.00 | 102.00 | 0.09 | -100.000 | 102.83 |
| 2024-09-27 | 2024-10-04 |
NVDA241011P00107000
NVDA241011P00108000
|
11 | 108.00 | 107.00 | 0.10 | 88.000 | 134.8 |
| 2024-10-29 | 2024-11-05 |
NVDA241115P00121000
NVDA241115P00122000
|
11 | 122.00 | 121.00 | 0.095 | 55.000 | 141.98 |
| 2024-11-05 | 2024-11-12 |
NVDA241122P00115000
NVDA241122P00116000
|
11 | 116.00 | 115.00 | 0.10 | 88.000 | 141.95 |
| 2024-11-12 | 2024-11-19 |
NVDA241129P00124000
NVDA241129P00125000
|
10 | 125.00 | 124.00 | 0.090 | 20.000 | 138.25 |
| 2025-01-30 | 2025-02-06 |
NVDA250214P00103000
NVDA250214P00104000
|
11 | 104.00 | 103.00 | 0.120 | 121.000 | 138.85 |
| 2025-02-11 | 2025-02-18 |
NVDA250228P00109000
NVDA250228P00110000
|
11 | 110.00 | 109.00 | 0.095 | 71.500 | 124.92 |
| 2025-02-24 | 2025-03-03 |
NVDA250307P00106000
NVDA250307P00107000
|
11 | 107.00 | 106.00 | 0.10 | -115.500 | 112.69 |
| 2025-03-05 | 2025-03-12 |
NVDA250321P00095000
NVDA250321P00096000
|
10 | 96.00 | 95.00 | 0.080 | 30.000 | 117.7 |
| 2025-03-12 | 2025-03-19 |
NVDA250328P00096000
NVDA250328P00097000
|
11 | 97.00 | 96.00 | 0.095 | 88.000 | 109.67 |
| 2025-04-22 | 2025-04-29 |
NVDA250509P00082000
NVDA250509P00083000
|
10 | 83.00 | 82.00 | 0.09 | 85.000 | 116.65 |
| 2025-05-13 | 2025-05-20 |
NVDA250530P00110000
NVDA250530P00111000
|
11 | 111.00 | 110.00 | 0.100 | 71.500 | 135.13 |
| 2025-05-22 | 2025-05-29 |
NVDA250606P00112000
NVDA250606P00113000
|
10 | 113.00 | 112.00 | 0.09 | 80.000 | 141.72 |