| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-06 | 2008-11-13 |
NVDA081122P00005000
NVDA081122P00007500
|
5 | 7.50 | 5.00 | 0.500 | 137.500 | 6.38 |
| 2008-12-03 | 2008-12-10 |
NVDA081220P00005000
NVDA081220P00007500
|
4 | 7.50 | 5.00 | 0.475 | 150.000 | 8.52 |
| 2008-12-31 | 2009-01-07 |
NVDA090117P00005000
NVDA090117P00007500
|
4 | 7.50 | 5.00 | 0.175 | 30.000 | 7.99 |
| 2011-02-02 | 2011-02-09 |
NVDA110219P00022000
NVDA110219P00023000
|
11 | 23.00 | 22.00 | 0.165 | -253.000 | 25.63 |
| 2014-04-25 | 2014-05-02 |
NVDA140509P00017000
NVDA140509P00017500
|
23 | 17.50 | 17.00 | 0.080 | -11.500 | 18.05 |
| 2014-08-05 | 2014-08-12 |
NVDA140822P00015500
NVDA140822P00016000
|
24 | 16.00 | 15.50 | 0.085 | 192.000 | 19.08 |
| 2014-11-03 | 2014-11-10 |
NVDA141114P00017500
NVDA141114P00018000
|
24 | 18.00 | 17.50 | 0.085 | 240.000 | 19.785 |
| 2015-07-08 | 2015-07-15 |
NVDA150724P00017500
NVDA150724P00018000
|
24 | 18.00 | 17.50 | 0.09 | 216.00 | 19.42 |
| 2015-07-17 | 2015-07-24 |
NVDA150731P00017500
NVDA150731P00018000
|
24 | 18.00 | 17.50 | 0.085 | -84.000 | 19.95 |
| 2015-07-24 | 2015-07-31 |
NVDA150807P00017000
NVDA150807P00017500
|
23 | 17.50 | 17.00 | 0.075 | 149.500 | 22.98 |
| 2015-08-06 | 2015-08-13 |
NVDA150821P00017500
NVDA150821P00018000
|
24 | 18.00 | 17.50 | 0.095 | 264.000 | 21.47 |
| 2015-10-07 | 2015-10-14 |
NVDA151023P00023500
NVDA151023P00024000
|
23 | 24.00 | 23.50 | 0.08 | 149.500 | 28.59 |
| 2015-10-22 | 2015-10-29 |
NVDA151106P00025000
NVDA151106P00025500
|
24 | 25.50 | 25.00 | 0.09 | -36.000 | 31.55 |
| 2015-11-03 | 2015-11-10 |
NVDA151120P00025000
NVDA151120P00025500
|
24 | 25.50 | 25.00 | 0.09 | 204.000 | 31.39 |
| 2015-11-17 | 2015-11-24 |
NVDA151204P00028000
NVDA151204P00028500
|
23 | 28.50 | 28.00 | 0.080 | 161.000 | 33.75 |
| 2015-12-18 | 2015-12-28 |
NVDA151231P00030000
NVDA151231P00030500
|
24 | 30.50 | 30.00 | 0.085 | 192.000 | 32.96 |
| 2015-12-28 | 2016-01-04 |
NVDA160108P00030500
NVDA160108P00031000
|
23 | 31.00 | 30.50 | 0.075 | 11.500 | 29.63 |
| 2016-01-05 | 2016-01-12 |
NVDA160122P00030000
NVDA160122P00030500
|
24 | 30.50 | 30.00 | 0.09 | -336.00 | 28.45 |
| 2016-01-27 | 2016-02-03 |
NVDA160212P00025500
NVDA160212P00026000
|
23 | 26.00 | 25.50 | 0.08 | 92.00 | 25.73 |
| 2016-02-03 | 2016-02-10 |
NVDA160219P00024500
NVDA160219P00025000
|
23 | 25.00 | 24.50 | 0.08 | -322.00 | 30.44 |
| 2016-02-12 | 2016-02-19 |
NVDA160226P00021500
NVDA160226P00022000
|
24 | 22.00 | 21.50 | 0.09 | 216.00 | 31.68 |
| 2016-04-27 | 2016-05-04 |
NVDA160513P00033500
NVDA160513P00034000
|
24 | 34.00 | 33.50 | 0.085 | -240.000 | 40.98 |
| 2016-05-04 | 2016-05-11 |
NVDA160520P00031000
NVDA160520P00031500
|
24 | 31.50 | 31.00 | 0.090 | 48.000 | 44.33 |
| 2016-05-23 | 2016-05-31 |
NVDA160603P00042000
NVDA160603P00042500
|
24 | 42.50 | 42.00 | 0.085 | 180.000 | 46.48 |
| 2016-06-17 | 2016-06-24 |
NVDA160701P00043500
NVDA160701P00044000
|
25 | 44.00 | 43.50 | 0.11 | 100.000 | 46.66 |
| 2016-06-24 | 2016-07-01 |
NVDA160708P00041500
NVDA160708P00042000
|
25 | 42.00 | 41.50 | 0.105 | 275.000 | 50.85 |
| 2016-07-06 | 2016-07-13 |
NVDA160722P00044500
NVDA160722P00045000
|
23 | 45.00 | 44.50 | 0.08 | 184.000 | 54.67 |
| 2016-07-26 | 2016-08-02 |
NVDA160812P00050500
NVDA160812P00051000
|
25 | 51.00 | 50.50 | 0.100 | -25.000 | 63.04 |
| 2016-08-02 | 2016-08-09 |
NVDA160819P00050000
NVDA160819P00050500
|
25 | 50.50 | 50.00 | 0.11 | 175.000 | 62.26 |
| 2016-08-09 | 2016-08-16 |
NVDA160826P00052500
NVDA160826P00053000
|
25 | 53.00 | 52.50 | 0.115 | 287.500 | 62.03 |
| 2016-09-20 | 2016-09-27 |
NVDA161007P00058500
NVDA161007P00059000
|
23 | 59.00 | 58.50 | 0.08 | 172.500 | 66.85 |
| 2016-10-17 | 2016-10-24 |
NVDA161028P00062000
NVDA161028P00062500
|
23 | 62.50 | 62.00 | 0.08 | 184.000 | 70.56 |
| 2016-10-25 | 2016-11-01 |
NVDA161111P00065000
NVDA161111P00065500
|
25 | 65.50 | 65.00 | 0.105 | -175.000 | 87.97 |
| 2016-11-03 | 2016-11-10 |
NVDA161118P00060000
NVDA161118P00060500
|
25 | 60.50 | 60.00 | 0.115 | -12.500 | 93.36 |
| 2016-11-14 | 2016-11-21 |
NVDA161125P00078000
NVDA161125P00078500
|
24 | 78.50 | 78.00 | 0.09 | 564.000 | 94.16 |
| 2016-11-23 | 2016-11-30 |
NVDA161209P00088000
NVDA161209P00088500
|
23 | 88.50 | 88.00 | 0.08 | 23.00 | 91.82 |
| 2016-12-07 | 2016-12-14 |
NVDA161223P00088500
NVDA161223P00089000
|
23 | 89.00 | 88.50 | 0.08 | 46.00 | 109.78 |
| 2016-12-14 | 2016-12-21 |
NVDA161230P00089500
NVDA161230P00090000
|
25 | 90.00 | 89.50 | 0.100 | 287.500 | 106.74 |
| 2016-12-21 | 2016-12-28 |
NVDA170106P00099000
NVDA170106P00099500
|
24 | 99.50 | 99.00 | 0.095 | 72.000 | 103.1 |
| 2016-12-28 | 2017-01-04 |
NVDA170113P00099500
NVDA170113P00100000
|
25 | 100.00 | 99.50 | 0.110 | -137.500 | 103.43 |
| 2017-01-04 | 2017-01-11 |
NVDA170120P00095000
NVDA170120P00095500
|
26 | 95.50 | 95.00 | 0.120 | 195.000 | 104.01 |
| 2017-01-11 | 2017-01-18 |
NVDA170127P00097000
NVDA170127P00097500
|
25 | 97.50 | 97.00 | 0.11 | 137.500 | 111.77 |
| 2017-01-18 | 2017-01-25 |
NVDA170203P00096000
NVDA170203P00096500
|
23 | 96.50 | 96.00 | 0.08 | 172.500 | 114.38 |
| 2017-01-25 | 2017-02-01 |
NVDA170210P00100000
NVDA170210P00101000
|
11 | 101.00 | 100.00 | 0.155 | -93.500 | 113.62 |
| 2017-02-01 | 2017-02-08 |
NVDA170217P00101000
NVDA170217P00102000
|
12 | 102.00 | 101.00 | 0.200 | 96.000 | 107.23 |
| 2017-02-08 | 2017-02-15 |
NVDA170224P00105000
NVDA170224P00106000
|
12 | 106.00 | 105.00 | 0.230 | -30.000 | 101.46 |
| 2017-02-15 | 2017-02-22 |
NVDA170303P00101000
NVDA170303P00102000
|
11 | 102.00 | 101.00 | 0.145 | 104.500 | 98.43 |
| 2017-02-22 | 2017-03-01 |
NVDA170310P00103000
NVDA170310P00104000
|
11 | 104.00 | 103.00 | 0.165 | -423.500 | 99.12 |
| 2017-03-01 | 2017-03-08 |
NVDA170317P00096000
NVDA170317P00096500
|
24 | 96.50 | 96.00 | 0.085 | -156.000 | 106.07 |
| 2017-03-09 | 2017-03-16 |
NVDA170324P00092500
NVDA170324P00093000
|
24 | 93.00 | 92.50 | 0.085 | 192.000 | 107.47 |
| 2017-03-16 | 2017-03-23 |
NVDA170331P00098000
NVDA170331P00098500
|
26 | 98.50 | 98.00 | 0.120 | 247.000 | 108.93 |
| 2017-03-23 | 2017-03-30 |
NVDA170407P00100000
NVDA170407P00101000
|
12 | 101.00 | 100.00 | 0.180 | 168.000 | 100.33 |
| 2017-03-30 | 2017-04-06 |
NVDA170413P00103000
NVDA170413P00104000
|
12 | 104.00 | 103.00 | 0.175 | -678.000 | 95.49 |
| 2017-04-12 | 2017-04-19 |
NVDA170428P00091000
NVDA170428P00092000
|
12 | 92.00 | 91.00 | 0.185 | 180.000 | 104.3 |
| 2017-04-24 | 2017-05-01 |
NVDA170505P00098500
NVDA170505P00099000
|
25 | 99.00 | 98.50 | 0.105 | 250.000 | 103.86 |
| 2017-05-01 | 2017-05-08 |
NVDA170512P00097500
NVDA170512P00098000
|
27 | 98.00 | 97.50 | 0.135 | -67.500 | 127.89 |
| 2017-05-08 | 2017-05-15 |
NVDA170519P00092500
NVDA170519P00093000
|
24 | 93.00 | 92.50 | 0.095 | 228.000 | 136 |
| 2017-05-15 | 2017-05-22 |
NVDA170526P00126000
NVDA170526P00127000
|
11 | 127.00 | 126.00 | 0.165 | 154.000 | 141.84 |
| 2017-05-22 | 2017-05-30 |
NVDA170602P00130000
NVDA170602P00131000
|
11 | 131.00 | 130.00 | 0.15 | 170.500 | 143.64 |
| 2017-05-30 | 2017-06-06 |
NVDA170616P00134000
NVDA170616P00135000
|
11 | 135.00 | 134.00 | 0.160 | 121.000 | 151.62 |
| 2017-06-06 | 2017-06-13 |
NVDA170623P00137000
NVDA170623P00138000
|
12 | 138.00 | 137.00 | 0.170 | 66.000 | 153.83 |
| 2017-06-13 | 2017-06-20 |
NVDA170630P00137000
NVDA170630P00138000
|
12 | 138.00 | 137.00 | 0.180 | 174.000 | 144.56 |
| 2017-06-20 | 2017-06-27 |
NVDA170707P00145000
NVDA170707P00146000
|
12 | 146.00 | 145.00 | 0.200 | -318.000 | 146.76 |
| 2017-06-29 | 2017-07-06 |
NVDA170714P00135000
NVDA170714P00136000
|
12 | 136.00 | 135.00 | 0.18 | 6.000 | 164.95 |
| 2017-07-10 | 2017-07-17 |
NVDA170721P00143000
NVDA170721P00144000
|
12 | 144.00 | 143.00 | 0.22 | 276.00 | 168.1 |
| 2017-07-18 | 2017-07-25 |
NVDA170804P00150000
NVDA170804P00152500
|
4 | 152.50 | 150.00 | 0.345 | 58.000 | 167.21 |
| 2017-07-27 | 2017-08-03 |
NVDA170811P00144000
NVDA170811P00145000
|
12 | 145.00 | 144.00 | 0.175 | 84.000 | 155.96 |
| 2017-08-03 | 2017-08-10 |
NVDA170818P00149000
NVDA170818P00150000
|
12 | 150.00 | 149.00 | 0.20 | 0.000 | 161.5 |
| 2017-08-11 | 2017-08-18 |
NVDA170825P00144000
NVDA170825P00145000
|
12 | 145.00 | 144.00 | 0.200 | 222.000 | 163.81 |
| 2017-08-18 | 2017-08-25 |
NVDA170901P00149000
NVDA170901P00150000
|
11 | 150.00 | 149.00 | 0.145 | 115.500 | 170.46 |
| 2017-09-01 | 2017-09-08 |
NVDA170915P00160000
NVDA170915P00162500
|
4 | 162.50 | 160.00 | 0.410 | -136.000 | 180.11 |
| 2017-09-20 | 2017-09-27 |
NVDA171006P00172500
NVDA171006P00175000
|
4 | 175.00 | 172.50 | 0.485 | -232.000 | 181.3 |
| 2017-09-27 | 2017-10-04 |
NVDA171013P00162500
NVDA171013P00165000
|
4 | 165.00 | 162.50 | 0.45 | 150.000 | 194.59 |
| 2017-10-06 | 2017-10-13 |
NVDA171020P00170000
NVDA171020P00172500
|
4 | 172.50 | 170.00 | 0.410 | 164.000 | 196.9 |
| 2017-10-19 | 2017-10-26 |
NVDA171103P00185000
NVDA171103P00187500
|
4 | 187.50 | 185.00 | 0.420 | 40.000 | 208.69 |
| 2017-10-26 | 2017-11-02 |
NVDA171110P00175000
NVDA171110P00177500
|
5 | 177.50 | 175.00 | 0.565 | 152.500 | 216.14 |
| 2017-11-02 | 2017-11-09 |
NVDA171117P00185000
NVDA171117P00187500
|
4 | 187.50 | 185.00 | 0.490 | 32.000 | 211.36 |
| 2017-11-10 | 2017-11-17 |
NVDA171124P00202500
NVDA171124P00205000
|
4 | 205.00 | 202.50 | 0.445 | 90.000 | 216.96 |
| 2017-11-20 | 2017-11-27 |
NVDA171201P00202500
NVDA171201P00205000
|
4 | 205.00 | 202.50 | 0.355 | 102.000 | 197.68 |
| 2017-11-28 | 2017-12-05 |
NVDA171215P00197500
NVDA171215P00200000
|
4 | 200.00 | 197.50 | 0.425 | -660.000 | 191.56 |
| 2017-12-06 | 2017-12-13 |
NVDA171222P00172500
NVDA171222P00175000
|
4 | 175.00 | 172.50 | 0.35 | 46.000 | 195.27 |
| 2017-12-13 | 2017-12-20 |
NVDA171229P00172500
NVDA171229P00175000
|
4 | 175.00 | 172.50 | 0.37 | 164.000 | 193.5 |
| 2018-01-05 | 2018-01-12 |
NVDA180119P00202500
NVDA180119P00205000
|
4 | 205.00 | 202.50 | 0.430 | 158.000 | 230.11 |
| 2018-01-17 | 2018-01-24 |
NVDA180202P00207500
NVDA180202P00210000
|
4 | 210.00 | 207.50 | 0.355 | 126.000 | 233.52 |
| 2018-01-26 | 2018-02-02 |
NVDA180209P00220000
NVDA180209P00222500
|
5 | 222.50 | 220.00 | 0.545 | -90.000 | 232.08 |
| 2018-02-02 | 2018-02-09 |
NVDA180216P00207500
NVDA180216P00210000
|
5 | 210.00 | 207.50 | 0.610 | 157.500 | 243.84 |
| 2018-02-09 | 2018-02-16 |
NVDA180223P00210000
NVDA180223P00212500
|
5 | 212.50 | 210.00 | 0.505 | 247.500 | 245.93 |
| 2018-02-16 | 2018-02-23 |
NVDA180302P00227500
NVDA180302P00230000
|
4 | 230.00 | 227.50 | 0.44 | 122.000 | 236.54 |
| 2018-02-23 | 2018-03-02 |
NVDA180309P00230000
NVDA180309P00232500
|
4 | 232.50 | 230.00 | 0.450 | -134.000 | 245.33 |
| 2018-03-02 | 2018-03-09 |
NVDA180316P00217500
NVDA180316P00220000
|
4 | 220.00 | 217.50 | 0.395 | 152.000 | 250.48 |
| 2018-03-09 | 2018-03-16 |
NVDA180323P00227500
NVDA180323P00230000
|
4 | 230.00 | 227.50 | 0.385 | 134.000 | 232.97 |
| 2018-03-20 | 2018-03-27 |
NVDA180406P00227500
NVDA180406P00230000
|
4 | 230.00 | 227.50 | 0.385 | -376.000 | 214.25 |
| 2018-03-29 | 2018-04-05 |
NVDA180413P00212500
NVDA180413P00215000
|
4 | 215.00 | 212.50 | 0.405 | -98.000 | 231.5 |
| 2018-04-11 | 2018-04-18 |
NVDA180427P00207500
NVDA180427P00210000
|
4 | 210.00 | 207.50 | 0.425 | 140.000 | 226.33 |
| 2018-04-20 | 2018-04-27 |
NVDA180504P00210000
NVDA180504P00212500
|
4 | 212.50 | 210.00 | 0.375 | 66.000 | 239.06 |
| 2018-04-27 | 2018-05-04 |
NVDA180511P00202500
NVDA180511P00205000
|
4 | 205.00 | 202.50 | 0.44 | 134.000 | 254.53 |
| 2018-05-04 | 2018-05-11 |
NVDA180518P00215000
NVDA180518P00217500
|
4 | 217.50 | 215.00 | 0.465 | 188.000 | 245.94 |
| 2018-05-11 | 2018-05-18 |
NVDA180525P00237500
NVDA180525P00240000
|
4 | 240.00 | 237.50 | 0.37 | -78.000 | 249.28 |
| 2018-06-14 | 2018-06-21 |
NVDA180629P00252500
NVDA180629P00255000
|
4 | 255.00 | 252.50 | 0.415 | -212.000 | 236.9 |
| 2018-08-01 | 2018-08-08 |
NVDA180817P00220000
NVDA180817P00225000
|
2 | 225.00 | 220.00 | 0.775 | 112.000 | 244.82 |
| 2018-08-08 | 2018-08-15 |
NVDA180824P00235000
NVDA180824P00237500
|
4 | 237.50 | 235.00 | 0.465 | 28.000 | 272.22 |
| 2018-08-15 | 2018-08-22 |
NVDA180831P00235000
NVDA180831P00237500
|
4 | 237.50 | 235.00 | 0.435 | 156.000 | 280.68 |
| 2018-10-03 | 2018-10-10 |
NVDA181019P00270000
NVDA181019P00272500
|
4 | 272.50 | 270.00 | 0.405 | -798.000 | 229.17 |
| 2018-10-25 | 2018-11-01 |
NVDA181109P00182500
NVDA181109P00185000
|
4 | 185.00 | 182.50 | 0.425 | 108.000 | 205.67 |
| 2018-11-01 | 2018-11-08 |
NVDA181116P00180000
NVDA181116P00185000
|
2 | 185.00 | 180.00 | 0.800 | -37.000 | 164.43 |
| 2018-11-08 | 2018-11-15 |
NVDA181123P00177500
NVDA181123P00180000
|
4 | 180.00 | 177.50 | 0.475 | 70.000 | 145 |
| 2018-11-16 | 2018-11-23 |
NVDA181130P00149000
NVDA181130P00150000
|
12 | 150.00 | 149.00 | 0.17 | -606.000 | 163.43 |
| 2018-11-26 | 2018-12-03 |
NVDA181207P00138000
NVDA181207P00139000
|
12 | 139.00 | 138.00 | 0.180 | 216.000 | 147.61 |
| 2018-12-03 | 2018-12-10 |
NVDA181214P00155000
NVDA181214P00157500
|
4 | 157.50 | 155.00 | 0.365 | -474.000 | 146.45 |
| 2018-12-10 | 2018-12-17 |
NVDA181221P00137000
NVDA181221P00138000
|
12 | 138.00 | 137.00 | 0.18 | -96.00 | 129.57 |
| 2018-12-17 | 2018-12-24 |
NVDA181228P00131000
NVDA181228P00132000
|
12 | 132.00 | 131.00 | 0.170 | -546.000 | 133.65 |
| 2018-12-24 | 2018-12-31 |
NVDA190104P00114000
NVDA190104P00115000
|
12 | 115.00 | 114.00 | 0.175 | 192.000 | 136.19 |
| 2018-12-31 | 2019-01-07 |
NVDA190111P00121000
NVDA190111P00122000
|
12 | 122.00 | 121.00 | 0.170 | 174.000 | 148.83 |
| 2019-01-07 | 2019-01-14 |
NVDA190118P00130000
NVDA190118P00131000
|
12 | 131.00 | 130.00 | 0.180 | 216.000 | 156.93 |
| 2019-01-14 | 2019-01-22 |
NVDA190125P00140000
NVDA190125P00141000
|
12 | 141.00 | 140.00 | 0.17 | 30.000 | 160.15 |
| 2019-01-22 | 2019-01-29 |
NVDA190208P00134000
NVDA190208P00135000
|
12 | 135.00 | 134.00 | 0.180 | -474.000 | 148.17 |
| 2019-01-29 | 2019-02-05 |
NVDA190215P00110000
NVDA190215P00115000
|
2 | 115.00 | 110.00 | 0.645 | 125.000 | 157.34 |
| 2019-02-05 | 2019-02-12 |
NVDA190222P00135000
NVDA190222P00136000
|
12 | 136.00 | 135.00 | 0.185 | 18.000 | 159.19 |
| 2019-02-12 | 2019-02-19 |
NVDA190301P00135000
NVDA190301P00136000
|
12 | 136.00 | 135.00 | 0.175 | 180.000 | 156.45 |
| 2019-02-19 | 2019-02-26 |
NVDA190308P00145000
NVDA190308P00146000
|
12 | 146.00 | 145.00 | 0.175 | 78.000 | 150.64 |
| 2019-03-01 | 2019-03-08 |
NVDA190315P00146000
NVDA190315P00147000
|
11 | 147.00 | 146.00 | 0.160 | -115.500 | 169.81 |
| 2019-03-08 | 2019-03-15 |
NVDA190322P00138000
NVDA190322P00139000
|
12 | 139.00 | 138.00 | 0.17 | 204.00 | 177.5 |
| 2019-03-18 | 2019-03-25 |
NVDA190329P00155000
NVDA190329P00157500
|
4 | 157.50 | 155.00 | 0.360 | 120.000 | 179.56 |
| 2019-03-28 | 2019-04-04 |
NVDA190412P00162500
NVDA190412P00165000
|
4 | 165.00 | 162.50 | 0.380 | 140.000 | 190.01 |
| 2019-04-04 | 2019-04-11 |
NVDA190418P00175000
NVDA190418P00177500
|
4 | 177.50 | 175.00 | 0.450 | 130.000 | 186.3 |
| 2019-04-11 | 2019-04-18 |
NVDA190426P00177500
NVDA190426P00180000
|
4 | 180.00 | 177.50 | 0.410 | -20.000 | 178.09 |
| 2019-04-22 | 2019-04-29 |
NVDA190503P00175000
NVDA190503P00177500
|
4 | 177.50 | 175.00 | 0.355 | -182.000 | 183.01 |
| 2019-04-30 | 2019-05-07 |
NVDA190517P00162500
NVDA190517P00165000
|
5 | 165.00 | 162.50 | 0.50 | -150.00 | 156.53 |
| 2019-05-07 | 2019-05-14 |
NVDA190524P00152500
NVDA190524P00155000
|
5 | 155.00 | 152.50 | 0.520 | -140.000 | 145.15 |
| 2019-05-14 | 2019-05-21 |
NVDA190531P00140000
NVDA190531P00145000
|
2 | 145.00 | 140.00 | 0.84 | 77.000 | 135.46 |
| 2019-05-24 | 2019-05-31 |
NVDA190607P00134000
NVDA190607P00135000
|
11 | 135.00 | 134.00 | 0.165 | -264.000 | 145.5 |
| 2019-06-03 | 2019-06-10 |
NVDA190614P00123000
NVDA190614P00124000
|
11 | 124.00 | 123.00 | 0.16 | 176.000 | 144.64 |
| 2019-06-10 | 2019-06-17 |
NVDA190621P00139000
NVDA190621P00140000
|
12 | 140.00 | 139.00 | 0.18 | -24.00 | 151.76 |
| 2019-06-17 | 2019-06-24 |
NVDA190628P00135000
NVDA190628P00136000
|
12 | 136.00 | 135.00 | 0.175 | 204.000 | 164.23 |
| 2019-06-24 | 2019-07-01 |
NVDA190705P00143000
NVDA190705P00144000
|
12 | 144.00 | 143.00 | 0.175 | 192.000 | 160.23 |
| 2019-07-08 | 2019-07-15 |
NVDA190719P00148000
NVDA190719P00149000
|
11 | 149.00 | 148.00 | 0.16 | 170.500 | 168.44 |
| 2019-07-25 | 2019-08-01 |
NVDA190809P00160000
NVDA190809P00162500
|
4 | 162.50 | 160.00 | 0.385 | -172.000 | 154.18 |
| 2019-08-01 | 2019-08-08 |
NVDA190816P00145000
NVDA190816P00150000
|
2 | 150.00 | 145.00 | 0.840 | -91.000 | 159.56 |
| 2019-08-08 | 2019-08-15 |
NVDA190823P00142000
NVDA190823P00143000
|
12 | 143.00 | 142.00 | 0.20 | -180.00 | 162.44 |
| 2019-08-16 | 2019-08-23 |
NVDA190830P00148000
NVDA190830P00149000
|
12 | 149.00 | 148.00 | 0.175 | 90.000 | 167.51 |
| 2019-08-23 | 2019-08-30 |
NVDA190906P00149000
NVDA190906P00150000
|
11 | 150.00 | 149.00 | 0.165 | 148.500 | 178.65 |
| 2019-10-16 | 2019-10-23 |
NVDA191101P00180000
NVDA191101P00182500
|
4 | 182.50 | 180.00 | 0.415 | 58.000 | 202.59 |
| 2019-10-24 | 2019-10-31 |
NVDA191108P00182500
NVDA191108P00185000
|
4 | 185.00 | 182.50 | 0.41 | 120.00 | 207.78 |
| 2019-10-31 | 2019-11-07 |
NVDA191115P00182500
NVDA191115P00185000
|
4 | 185.00 | 182.50 | 0.435 | 76.000 | 204.19 |
| 2019-11-07 | 2019-11-14 |
NVDA191122P00187500
NVDA191122P00190000
|
4 | 190.00 | 187.50 | 0.46 | 38.000 | 210.89 |
| 2019-11-14 | 2019-11-21 |
NVDA191129P00190000
NVDA191129P00192500
|
5 | 192.50 | 190.00 | 0.535 | 227.500 | 216.74 |
| 2020-01-30 | 2020-02-06 |
NVDA200214P00222500
NVDA200214P00225000
|
4 | 225.00 | 222.50 | 0.44 | 104.00 | 289.79 |
| 2020-02-06 | 2020-02-13 |
NVDA200221P00232500
NVDA200221P00235000
|
4 | 235.00 | 232.50 | 0.480 | 174.000 | 294.07 |
| 2020-02-13 | 2020-02-20 |
NVDA200228P00245000
NVDA200228P00247500
|
4 | 247.50 | 245.00 | 0.475 | 186.000 | 270.07 |
| 2020-02-20 | 2020-02-27 |
NVDA200306P00285000
NVDA200306P00287500
|
4 | 287.50 | 285.00 | 0.420 | -752.000 | 266.04 |
| 2020-02-27 | 2020-03-05 |
NVDA200313P00217500
NVDA200313P00220000
|
5 | 220.00 | 217.50 | 0.625 | 257.500 | 240.84 |
| 2020-03-06 | 2020-03-13 |
NVDA200320P00230000
NVDA200320P00235000
|
2 | 235.00 | 230.00 | 0.875 | 5.000 | 205.75 |
| 2020-03-16 | 2020-03-23 |
NVDA200327P00155000
NVDA200327P00160000
|
2 | 160.00 | 155.00 | 0.975 | 136.000 | 252.73 |
| 2020-03-23 | 2020-03-30 |
NVDA200409P00175000
NVDA200409P00180000
|
2 | 180.00 | 175.00 | 1.30 | 234.00 | 262.95 |
| 2020-04-01 | 2020-04-08 |
NVDA200417P00205000
NVDA200417P00210000
|
2 | 210.00 | 205.00 | 1.175 | 189.000 | 292.32 |
| 2020-04-08 | 2020-04-15 |
NVDA200424P00235000
NVDA200424P00237500
|
4 | 237.50 | 235.00 | 0.450 | 144.000 | 289.59 |
| 2020-04-15 | 2020-04-22 |
NVDA200501P00250000
NVDA200501P00252500
|
4 | 252.50 | 250.00 | 0.45 | 136.00 | 282.78 |
| 2020-04-22 | 2020-04-29 |
NVDA200508P00252500
NVDA200508P00255000
|
4 | 255.00 | 252.50 | 0.475 | 166.000 | 312.5 |
| 2020-04-29 | 2020-05-06 |
NVDA200515P00265000
NVDA200515P00270000
|
2 | 270.00 | 265.00 | 0.815 | 60.000 | 339.63 |
| 2020-05-07 | 2020-05-14 |
NVDA200522P00272500
NVDA200522P00275000
|
4 | 275.00 | 272.50 | 0.450 | 110.000 | 361.05 |
| 2020-05-14 | 2020-05-21 |
NVDA200529P00282500
NVDA200529P00285000
|
4 | 285.00 | 282.50 | 0.475 | 168.000 | 355.02 |
| 2020-05-21 | 2020-05-28 |
NVDA200605P00312500
NVDA200605P00315000
|
5 | 315.00 | 312.50 | 0.625 | 115.000 | 356.8 |
| 2020-05-28 | 2020-06-04 |
NVDA200612P00307500
NVDA200612P00310000
|
4 | 310.00 | 307.50 | 0.425 | 150.000 | 357.3 |
| 2020-06-08 | 2020-06-15 |
NVDA200619P00325000
NVDA200619P00330000
|
2 | 330.00 | 325.00 | 0.895 | 146.000 | 370.45 |
| 2020-06-15 | 2020-06-22 |
NVDA200702P00332500
NVDA200702P00335000
|
4 | 335.00 | 332.50 | 0.425 | 106.000 | 384.49 |
| 2020-06-24 | 2020-07-01 |
NVDA200710P00337500
NVDA200710P00340000
|
5 | 340.00 | 337.50 | 0.500 | 207.500 | 419.17 |
| 2020-07-02 | 2020-07-09 |
NVDA200717P00357500
NVDA200717P00360000
|
4 | 360.00 | 357.50 | 0.470 | 150.000 | 408.06 |
| 2020-07-13 | 2020-07-20 |
NVDA200724P00370000
NVDA200724P00372500
|
5 | 372.50 | 370.00 | 0.60 | 290.000 | 407.78 |
| 2020-07-21 | 2020-07-28 |
NVDA200807P00377500
NVDA200807P00380000
|
5 | 380.00 | 377.50 | 0.550 | 62.500 | 447.98 |
| 2020-07-28 | 2020-08-04 |
NVDA200814P00370000
NVDA200814P00372500
|
5 | 372.50 | 370.00 | 0.50 | 247.500 | 462.56 |
| 2020-08-05 | 2020-08-12 |
NVDA200821P00407500
NVDA200821P00410000
|
5 | 410.00 | 407.50 | 0.50 | 135.000 | 507.34 |
| 2020-08-13 | 2020-08-20 |
NVDA200828P00415000
NVDA200828P00417500
|
5 | 417.50 | 415.00 | 0.625 | 200.000 | 525.91 |
| 2020-08-21 | 2020-08-28 |
NVDA200904P00470000
NVDA200904P00472500
|
5 | 472.50 | 470.00 | 0.600 | 272.500 | 504.9 |
| 2020-08-28 | 2020-09-04 |
NVDA200911P00485000
NVDA200911P00487500
|
4 | 487.50 | 485.00 | 0.450 | -150.000 | 486.58 |
| 2020-09-04 | 2020-09-11 |
NVDA200918P00450000
NVDA200918P00455000
|
2 | 455.00 | 450.00 | 1.025 | 15.000 | 487.57 |
| 2020-09-11 | 2020-09-18 |
NVDA200925P00442500
NVDA200925P00445000
|
5 | 445.00 | 442.50 | 0.625 | 165.000 | 514.95 |
| 2020-09-21 | 2020-09-28 |
NVDA201002P00460000
NVDA201002P00462500
|
5 | 462.50 | 460.00 | 0.50 | 250.000 | 522.49 |
| 2020-09-28 | 2020-10-05 |
NVDA201009P00482500
NVDA201009P00485000
|
4 | 485.00 | 482.50 | 0.425 | 150.000 | 550.51 |
| 2020-10-07 | 2020-10-14 |
NVDA201023P00515000
NVDA201023P00517500
|
5 | 517.50 | 515.00 | 0.575 | 172.500 | 543.61 |
| 2020-10-14 | 2020-10-21 |
NVDA201030P00520000
NVDA201030P00522500
|
4 | 522.50 | 520.00 | 0.450 | -130.000 | 501.36 |
| 2020-10-21 | 2020-10-28 |
NVDA201106P00497500
NVDA201106P00500000
|
5 | 500.00 | 497.50 | 0.55 | -212.500 | 582.48 |
| 2020-10-28 | 2020-11-04 |
NVDA201113P00450000
NVDA201113P00455000
|
2 | 455.00 | 450.00 | 0.950 | 181.000 | 531.88 |
| 2020-11-04 | 2020-11-11 |
NVDA201120P00497500
NVDA201120P00500000
|
5 | 500.00 | 497.50 | 0.625 | 37.500 | 523.51 |
| 2020-11-11 | 2020-11-18 |
NVDA201127P00485000
NVDA201127P00487500
|
4 | 487.50 | 485.00 | 0.425 | 14.000 | 530.45 |
| 2020-11-23 | 2020-11-30 |
NVDA201204P00492500
NVDA201204P00495000
|
4 | 495.00 | 492.50 | 0.425 | 116.000 | 542.33 |
| 2020-11-30 | 2020-12-07 |
NVDA201211P00500000
NVDA201211P00502500
|
4 | 502.50 | 500.00 | 0.450 | 190.000 | 520.53 |
| 2020-12-07 | 2020-12-14 |
NVDA201224P00505000
NVDA201224P00507500
|
4 | 507.50 | 505.00 | 0.425 | -100.000 | 519.75 |
| 2020-12-14 | 2020-12-21 |
NVDA201231P00490000
NVDA201231P00495000
|
2 | 495.00 | 490.00 | 0.875 | 98.000 | 522.2 |
| 2020-12-22 | 2020-12-29 |
NVDA210108P00495000
NVDA210108P00497500
|
4 | 497.50 | 495.00 | 0.475 | -20.000 | 531.07 |
| 2020-12-30 | 2021-01-06 |
NVDA210115P00485000
NVDA210115P00490000
|
2 | 490.00 | 485.00 | 0.825 | -135.000 | 514.38 |
| 2021-01-06 | 2021-01-13 |
NVDA210122P00460000
NVDA210122P00465000
|
2 | 465.00 | 460.00 | 0.825 | 156.000 | 548.5 |
| 2021-01-13 | 2021-01-20 |
NVDA210129P00502500
NVDA210129P00505000
|
5 | 505.00 | 502.50 | 0.525 | 80.000 | 519.59 |
| 2021-01-20 | 2021-01-27 |
NVDA210205P00497500
NVDA210205P00500000
|
5 | 500.00 | 497.50 | 0.525 | -50.000 | 543.64 |
| 2021-02-03 | 2021-02-10 |
NVDA210219P00500000
NVDA210219P00505000
|
2 | 505.00 | 500.00 | 0.85 | 164.00 | 597.06 |
| 2021-02-10 | 2021-02-17 |
NVDA210226P00537500
NVDA210226P00540000
|
5 | 540.00 | 537.50 | 0.50 | 75.000 | 548.58 |
| 2021-02-17 | 2021-02-24 |
NVDA210305P00540000
NVDA210305P00542500
|
4 | 542.50 | 540.00 | 0.45 | -120.00 | 498.46 |
| 2021-02-25 | 2021-03-04 |
NVDA210312P00480000
NVDA210312P00485000
|
2 | 485.00 | 480.00 | 0.875 | -170.000 | 514.24 |
| 2021-03-05 | 2021-03-12 |
NVDA210319P00455000
NVDA210319P00460000
|
2 | 460.00 | 455.00 | 0.80 | 120.00 | 513.83 |
| 2021-03-12 | 2021-03-19 |
NVDA210326P00475000
NVDA210326P00477500
|
4 | 477.50 | 475.00 | 0.475 | 148.000 | 513.57 |
| 2021-03-19 | 2021-03-26 |
NVDA210401P00480000
NVDA210401P00482500
|
4 | 482.50 | 480.00 | 0.425 | 60.000 | 552.47 |
| 2021-03-29 | 2021-04-05 |
NVDA210409P00487500
NVDA210409P00490000
|
4 | 490.00 | 487.50 | 0.425 | 190.000 | 576 |
| 2021-04-05 | 2021-04-12 |
NVDA210416P00527500
NVDA210416P00530000
|
5 | 530.00 | 527.50 | 0.525 | 220.000 | 636.5 |
| 2021-04-12 | 2021-04-19 |
NVDA210423P00572500
NVDA210423P00575000
|
5 | 575.00 | 572.50 | 0.50 | 180.000 | 610.61 |
| 2021-04-19 | 2021-04-26 |
NVDA210430P00577500
NVDA210430P00580000
|
4 | 580.00 | 577.50 | 0.400 | 116.000 | 600.38 |
| 2021-04-26 | 2021-05-03 |
NVDA210507P00587500
NVDA210507P00590000
|
5 | 590.00 | 587.50 | 0.525 | -212.500 | 592.49 |
| 2021-05-04 | 2021-05-11 |
NVDA210521P00530000
NVDA210521P00535000
|
2 | 535.00 | 530.00 | 0.80 | 30.000 | 599.67 |
| 2021-05-11 | 2021-05-18 |
NVDA210528P00520000
NVDA210528P00525000
|
2 | 525.00 | 520.00 | 0.950 | 10.000 | 649.78 |
| 2021-05-18 | 2021-05-25 |
NVDA210604P00510000
NVDA210604P00515000
|
2 | 515.00 | 510.00 | 0.800 | 152.000 | 703.13 |
| 2021-05-25 | 2021-06-01 |
NVDA210611P00580000
NVDA210611P00582500
|
5 | 582.50 | 580.00 | 0.50 | 210.00 | 713.01 |
| 2021-06-01 | 2021-06-08 |
NVDA210618P00607500
NVDA210618P00610000
|
4 | 610.00 | 607.50 | 0.475 | 158.000 | 745.55 |
| 2021-06-08 | 2021-06-15 |
NVDA210625P00652500
NVDA210625P00655000
|
5 | 655.00 | 652.50 | 0.50 | 170.00 | 761.24 |
| 2021-06-16 | 2021-06-23 |
NVDA210702P00670000
NVDA210702P00672500
|
4 | 672.50 | 670.00 | 0.425 | 150.000 | 819.48 |
| 2021-06-23 | 2021-06-30 |
NVDA210709P00715000
NVDA210709P00717500
|
4 | 717.50 | 715.00 | 0.475 | 164.000 | 802.01 |
| 2021-06-30 | 2021-07-07 |
NVDA210716P00745000
NVDA210716P00750000
|
2 | 750.00 | 745.00 | 0.925 | 105.000 | 726.44 |
| 2021-07-07 | 2021-07-14 |
NVDA210723P00750000
NVDA210723P00752500
|
4 | 752.50 | 750.00 | 0.425 | -30.000 | 195.58 |
| 2021-07-14 | 2021-07-21 |
NVDA210730P00735000
NVDA210730P00737500
|
4 | 737.50 | 735.00 | 0.45 | -1000.00 | 194.99 |
| 2021-07-21 | 2021-07-28 |
NVDA210806P00178750
NVDA210806P00180000
|
9 | 180.00 | 178.75 | 0.225 | 108.000 | 203.66 |
| 2021-08-03 | 2021-08-10 |
NVDA210820P00180000
NVDA210820P00181250
|
9 | 181.25 | 180.00 | 0.225 | 81.000 | 208.16 |
| 2021-08-10 | 2021-08-17 |
NVDA210827P00180000
NVDA210827P00182500
|
4 | 182.50 | 180.00 | 0.390 | -32.000 | 226.36 |
| 2021-09-01 | 2021-09-08 |
NVDA210917P00210000
NVDA210917P00211250
|
9 | 211.25 | 210.00 | 0.225 | 76.500 | 219 |
| 2021-10-04 | 2021-10-11 |
NVDA211015P00180000
NVDA211015P00182500
|
4 | 182.50 | 180.00 | 0.395 | 150.000 | 218.62 |
| 2021-11-02 | 2021-11-09 |
NVDA211119P00240000
NVDA211119P00242500
|
4 | 242.50 | 240.00 | 0.425 | 138.000 | 329.85 |
| 2021-11-09 | 2021-11-16 |
NVDA211126P00270000
NVDA211126P00275000
|
2 | 275.00 | 270.00 | 1.05 | 71.000 | 315.03 |
| 2021-11-16 | 2021-11-23 |
NVDA211203P00272500
NVDA211203P00275000
|
5 | 275.00 | 272.50 | 0.500 | 175.000 | 306.93 |
| 2021-11-23 | 2021-11-30 |
NVDA211210P00280000
NVDA211210P00285000
|
2 | 285.00 | 280.00 | 0.79 | 101.000 | 301.98 |
| 2021-11-30 | 2021-12-07 |
NVDA211217P00292500
NVDA211217P00295000
|
4 | 295.00 | 292.50 | 0.400 | 46.000 | 278.01 |
| 2021-12-14 | 2021-12-21 |
NVDA211231P00250000
NVDA211231P00255000
|
2 | 255.00 | 250.00 | 0.825 | 107.000 | 294.11 |
| 2021-12-22 | 2021-12-29 |
NVDA220107P00267500
NVDA220107P00270000
|
4 | 270.00 | 267.50 | 0.450 | 96.000 | 272.47 |
| 2021-12-29 | 2022-01-05 |
NVDA220114P00270000
NVDA220114P00275000
|
2 | 275.00 | 270.00 | 0.850 | -285.000 | 269.42 |
| 2022-01-05 | 2022-01-12 |
NVDA220121P00250000
NVDA220121P00251250
|
10 | 251.25 | 250.00 | 0.250 | 165.000 | 233.74 |
| 2022-01-12 | 2022-01-19 |
NVDA220128P00255000
NVDA220128P00257500
|
4 | 257.50 | 255.00 | 0.485 | -406.000 | 228.4 |
| 2022-01-19 | 2022-01-26 |
NVDA220204P00220000
NVDA220204P00225000
|
2 | 225.00 | 220.00 | 0.775 | -230.000 | 243.19 |
| 2022-01-26 | 2022-02-02 |
NVDA220211P00197500
NVDA220211P00200000
|
4 | 200.00 | 197.50 | 0.45 | 166.000 | 239.49 |
| 2022-02-02 | 2022-02-09 |
NVDA220218P00222500
NVDA220218P00225000
|
5 | 225.00 | 222.50 | 0.500 | 172.500 | 236.42 |
| 2022-02-09 | 2022-02-16 |
NVDA220225P00235000
NVDA220225P00237500
|
4 | 237.50 | 235.00 | 0.45 | 20.000 | 241.57 |
| 2022-02-16 | 2022-02-23 |
NVDA220304P00230000
NVDA220304P00232500
|
5 | 232.50 | 230.00 | 0.650 | -387.500 | 229.36 |
| 2022-02-23 | 2022-03-02 |
NVDA220311P00190000
NVDA220311P00195000
|
2 | 195.00 | 190.00 | 0.775 | 132.000 | 221 |
| 2022-03-02 | 2022-03-09 |
NVDA220318P00216250
NVDA220318P00217500
|
9 | 217.50 | 216.25 | 0.225 | -45.000 | 264.53 |
| 2022-03-09 | 2022-03-16 |
NVDA220325P00202500
NVDA220325P00205000
|
4 | 205.00 | 202.50 | 0.450 | 126.000 | 276.92 |
| 2022-03-16 | 2022-03-23 |
NVDA220401P00217500
NVDA220401P00220000
|
4 | 220.00 | 217.50 | 0.450 | 128.000 | 267.12 |
| 2022-03-23 | 2022-03-30 |
NVDA220408P00230000
NVDA220408P00232500
|
4 | 232.50 | 230.00 | 0.425 | 148.000 | 231.19 |
| 2022-03-30 | 2022-04-06 |
NVDA220414P00252500
NVDA220414P00255000
|
4 | 255.00 | 252.50 | 0.445 | -602.000 | 212.58 |
| 2022-04-18 | 2022-04-25 |
NVDA220429P00195000
NVDA220429P00197500
|
4 | 197.50 | 195.00 | 0.420 | -222.000 | 185.47 |
| 2022-05-02 | 2022-05-09 |
NVDA220513P00170000
NVDA220513P00172500
|
4 | 172.50 | 170.00 | 0.425 | -360.000 | 177.06 |
| 2022-05-10 | 2022-05-17 |
NVDA220527P00145000
NVDA220527P00150000
|
2 | 150.00 | 145.00 | 0.975 | 104.000 | 188.11 |
| 2022-05-17 | 2022-05-24 |
NVDA220603P00155000
NVDA220603P00157500
|
5 | 157.50 | 155.00 | 0.56 | -232.500 | 187.2 |
| 2022-05-24 | 2022-05-31 |
NVDA220610P00130000
NVDA220610P00135000
|
2 | 135.00 | 130.00 | 0.85 | 165.000 | 169.74 |
| 2022-05-31 | 2022-06-07 |
NVDA220617P00162500
NVDA220617P00165000
|
4 | 165.00 | 162.50 | 0.415 | 82.000 | 158.8 |
| 2022-06-08 | 2022-06-15 |
NVDA220624P00165000
NVDA220624P00167500
|
4 | 167.50 | 165.00 | 0.455 | -298.000 | 171.26 |
| 2022-06-15 | 2022-06-22 |
NVDA220701P00140000
NVDA220701P00145000
|
2 | 145.00 | 140.00 | 0.71 | 45.000 | 145.23 |
| 2022-06-24 | 2022-07-01 |
NVDA220708P00152500
NVDA220708P00155000
|
4 | 155.00 | 152.50 | 0.370 | -612.000 | 158.38 |
| 2022-07-05 | 2022-07-12 |
NVDA220722P00130000
NVDA220722P00134000
|
3 | 134.00 | 130.00 | 0.725 | 93.000 | 173.19 |
| 2022-07-12 | 2022-07-19 |
NVDA220729P00130000
NVDA220729P00135000
|
2 | 135.00 | 130.00 | 0.855 | 150.000 | 181.63 |
| 2022-07-19 | 2022-07-26 |
NVDA220805P00150000
NVDA220805P00152500
|
4 | 152.50 | 150.00 | 0.435 | -16.000 | 189.89 |
| 2022-07-27 | 2022-08-03 |
NVDA220812P00157500
NVDA220812P00160000
|
4 | 160.00 | 157.50 | 0.425 | 140.000 | 187.09 |
| 2022-08-03 | 2022-08-10 |
NVDA220819P00170000
NVDA220819P00172500
|
4 | 172.50 | 170.00 | 0.44 | -52.00 | 178.49 |
| 2022-08-10 | 2022-08-17 |
NVDA220826P00155000
NVDA220826P00160000
|
2 | 160.00 | 155.00 | 0.690 | 70.000 | 162.6 |
| 2022-08-17 | 2022-08-24 |
NVDA220902P00160000
NVDA220902P00165000
|
2 | 165.00 | 160.00 | 0.805 | -123.000 | 136.47 |
| 2022-08-25 | 2022-09-01 |
NVDA220909P00162500
NVDA220909P00165000
|
5 | 165.00 | 162.50 | 0.505 | -997.500 | 143.87 |
| 2022-09-01 | 2022-09-08 |
NVDA220916P00122500
NVDA220916P00125000
|
4 | 125.00 | 122.50 | 0.425 | 94.000 | 131.98 |
| 2022-09-08 | 2022-09-15 |
NVDA220923P00126000
NVDA220923P00127000
|
12 | 127.00 | 126.00 | 0.195 | -216.000 | 125.16 |
| 2022-09-19 | 2022-09-26 |
NVDA220930P00121000
NVDA220930P00122000
|
12 | 122.00 | 121.00 | 0.180 | -354.000 | 121.39 |
| 2022-09-26 | 2022-10-03 |
NVDA221007P00110000
NVDA221007P00111000
|
12 | 111.00 | 110.00 | 0.190 | 180.000 | 120.76 |
| 2022-10-03 | 2022-10-10 |
NVDA221014P00113000
NVDA221014P00114000
|
12 | 114.00 | 113.00 | 0.185 | -216.000 | 112.27 |
| 2022-10-13 | 2022-10-20 |
NVDA221028P00106000
NVDA221028P00107000
|
12 | 107.00 | 106.00 | 0.190 | 126.000 | 138.34 |
| 2022-10-20 | 2022-10-27 |
NVDA221104P00108000
NVDA221104P00109000
|
12 | 109.00 | 108.00 | 0.185 | 180.000 | 141.56 |
| 2022-10-27 | 2022-11-03 |
NVDA221111P00117000
NVDA221111P00118000
|
12 | 118.00 | 117.00 | 0.195 | 144.000 | 163.27 |
| 2022-11-03 | 2022-11-10 |
NVDA221118P00118000
NVDA221118P00119000
|
12 | 119.00 | 118.00 | 0.20 | 216.00 | 154.09 |
| 2022-11-11 | 2022-11-18 |
NVDA221125P00146000
NVDA221125P00147000
|
12 | 147.00 | 146.00 | 0.195 | 0.000 | 162.7 |
| 2022-11-18 | 2022-11-25 |
NVDA221202P00141000
NVDA221202P00142000
|
12 | 142.00 | 141.00 | 0.18 | 192.000 | 168.76 |
| 2022-11-25 | 2022-12-02 |
NVDA221209P00149000
NVDA221209P00150000
|
12 | 150.00 | 149.00 | 0.170 | 210.000 | 170.01 |
| 2022-12-02 | 2022-12-09 |
NVDA221216P00152500
NVDA221216P00155000
|
4 | 155.00 | 152.50 | 0.445 | 46.000 | 165.71 |
| 2022-12-09 | 2022-12-16 |
NVDA221223P00152500
NVDA221223P00155000
|
4 | 155.00 | 152.50 | 0.45 | 48.000 | 152.06 |
| 2022-12-16 | 2022-12-23 |
NVDA221230P00150000
NVDA221230P00152500
|
4 | 152.50 | 150.00 | 0.395 | -286.000 | 146.14 |
| 2022-12-27 | 2023-01-03 |
NVDA230113P00120000
NVDA230113P00125000
|
2 | 125.00 | 120.00 | 0.77 | 70.00 | 168.99 |
| 2023-01-03 | 2023-01-10 |
NVDA230120P00127500
NVDA230120P00128750
|
9 | 128.75 | 127.50 | 0.240 | 198.000 | 178.39 |
| 2023-01-10 | 2023-01-17 |
NVDA230127P00143000
NVDA230127P00144000
|
12 | 144.00 | 143.00 | 0.19 | 246.000 | 203.65 |
| 2023-01-18 | 2023-01-25 |
NVDA230203P00155000
NVDA230203P00157500
|
4 | 157.50 | 155.00 | 0.465 | 192.000 | 211 |
| 2023-01-25 | 2023-02-01 |
NVDA230210P00172500
NVDA230210P00175000
|
4 | 175.00 | 172.50 | 0.415 | 150.000 | 212.65 |
| 2023-02-01 | 2023-02-08 |
NVDA230217P00187500
NVDA230217P00190000
|
4 | 190.00 | 187.50 | 0.395 | 118.000 | 213.88 |
| 2023-02-08 | 2023-02-15 |
NVDA230224P00195000
NVDA230224P00197500
|
4 | 197.50 | 195.00 | 0.445 | 84.000 | 232.86 |
| 2023-02-15 | 2023-02-22 |
NVDA230303P00202500
NVDA230303P00205000
|
5 | 205.00 | 202.50 | 0.60 | -237.500 | 238.9 |
| 2023-02-27 | 2023-03-06 |
NVDA230310P00215000
NVDA230310P00217500
|
4 | 217.50 | 215.00 | 0.40 | 100.00 | 229.65 |
| 2023-03-06 | 2023-03-13 |
NVDA230317P00215000
NVDA230317P00217500
|
5 | 217.50 | 215.00 | 0.610 | 87.500 | 257.25 |
| 2023-03-13 | 2023-03-20 |
NVDA230324P00205000
NVDA230324P00207500
|
4 | 207.50 | 205.00 | 0.410 | 148.000 | 267.79 |
| 2023-03-20 | 2023-03-27 |
NVDA230406P00232500
NVDA230406P00235000
|
4 | 235.00 | 232.50 | 0.430 | 94.000 | 270.37 |
| 2023-03-29 | 2023-04-05 |
NVDA230414P00247500
NVDA230414P00250000
|
4 | 250.00 | 247.50 | 0.410 | 38.000 | 267.58 |
| 2023-04-05 | 2023-04-12 |
NVDA230421P00247500
NVDA230421P00250000
|
4 | 250.00 | 247.50 | 0.470 | -62.000 | 271.19 |
| 2023-04-13 | 2023-04-20 |
NVDA230428P00242500
NVDA230428P00245000
|
4 | 245.00 | 242.50 | 0.395 | 218.000 | 277.49 |
| 2023-04-20 | 2023-04-27 |
NVDA230505P00250000
NVDA230505P00252500
|
5 | 252.50 | 250.00 | 0.635 | 30.000 | 286.8 |
| 2023-04-28 | 2023-05-05 |
NVDA230512P00257500
NVDA230512P00260000
|
4 | 260.00 | 257.50 | 0.425 | 152.000 | 283.4 |
| 2023-05-05 | 2023-05-12 |
NVDA230519P00267500
NVDA230519P00270000
|
5 | 270.00 | 267.50 | 0.54 | 135.00 | 312.64 |
| 2023-05-12 | 2023-05-19 |
NVDA230526P00257500
NVDA230526P00260000
|
5 | 260.00 | 257.50 | 0.650 | 302.500 | 389.46 |
| 2023-05-19 | 2023-05-26 |
NVDA230602P00285000
NVDA230602P00287500
|
5 | 287.50 | 285.00 | 0.500 | 247.500 | 393.27 |
| 2023-05-26 | 2023-06-02 |
NVDA230609P00355000
NVDA230609P00360000
|
2 | 360.00 | 355.00 | 0.80 | 116.00 | 387.7 |
| 2023-06-02 | 2023-06-09 |
NVDA230616P00362500
NVDA230616P00365000
|
4 | 365.00 | 362.50 | 0.455 | 40.000 | 426.92 |
| 2023-06-09 | 2023-06-16 |
NVDA230623P00360000
NVDA230623P00365000
|
2 | 365.00 | 360.00 | 0.885 | 179.000 | 422.09 |
| 2023-06-20 | 2023-06-27 |
NVDA230707P00400000
NVDA230707P00405000
|
2 | 405.00 | 400.00 | 0.85 | -90.000 | 425.03 |
| 2023-06-27 | 2023-07-05 |
NVDA230714P00385000
NVDA230714P00390000
|
2 | 390.00 | 385.00 | 0.91 | 109.000 | 454.69 |
| 2023-07-05 | 2023-07-12 |
NVDA230721P00390000
NVDA230721P00395000
|
2 | 395.00 | 390.00 | 0.855 | 134.000 | 443.09 |
| 2023-07-12 | 2023-07-19 |
NVDA230728P00407500
NVDA230728P00410000
|
5 | 410.00 | 407.50 | 0.675 | 305.000 | 467.5 |
| 2023-07-19 | 2023-07-26 |
NVDA230804P00430000
NVDA230804P00435000
|
2 | 435.00 | 430.00 | 0.85 | -60.000 | 446.8 |
| 2023-07-26 | 2023-08-02 |
NVDA230811P00420000
NVDA230811P00422500
|
4 | 422.50 | 420.00 | 0.475 | -510.000 | 408.55 |
| 2023-08-03 | 2023-08-10 |
NVDA230818P00410000
NVDA230818P00415000
|
2 | 415.00 | 410.00 | 0.900 | -140.000 | 432.99 |
| 2023-08-10 | 2023-08-17 |
NVDA230825P00370000
NVDA230825P00375000
|
2 | 375.00 | 370.00 | 1.125 | 55.000 | 460.18 |
| 2023-08-17 | 2023-08-24 |
NVDA230901P00380000
NVDA230901P00382500
|
5 | 382.50 | 380.00 | 0.600 | 295.000 | 485.09 |
| 2023-08-24 | 2023-08-31 |
NVDA230908P00435000
NVDA230908P00437500
|
5 | 437.50 | 435.00 | 0.525 | 242.500 | 455.72 |
| 2023-08-31 | 2023-09-07 |
NVDA230915P00460000
NVDA230915P00462500
|
5 | 462.50 | 460.00 | 0.50 | -337.500 | 439 |
| 2023-09-07 | 2023-09-14 |
NVDA230922P00425000
NVDA230922P00430000
|
2 | 430.00 | 425.00 | 0.810 | 50.000 | 416.1 |
| 2023-09-14 | 2023-09-21 |
NVDA230929P00420000
NVDA230929P00425000
|
2 | 425.00 | 420.00 | 0.705 | -629.000 | 434.99 |
| 2023-09-25 | 2023-10-02 |
NVDA231006P00395000
NVDA231006P00397500
|
4 | 397.50 | 395.00 | 0.450 | 176.000 | 457.62 |
| 2023-10-02 | 2023-10-09 |
NVDA231013P00420000
NVDA231013P00422500
|
4 | 422.50 | 420.00 | 0.450 | 138.000 | 454.61 |
| 2023-10-09 | 2023-10-16 |
NVDA231020P00425000
NVDA231020P00427500
|
4 | 427.50 | 425.00 | 0.450 | 136.000 | 413.87 |
| 2023-10-16 | 2023-10-23 |
NVDA231027P00432500
NVDA231027P00435000
|
4 | 435.00 | 432.50 | 0.465 | -344.000 | 405 |
| 2023-10-24 | 2023-10-31 |
NVDA231110P00400000
NVDA231110P00405000
|
2 | 405.00 | 400.00 | 0.850 | -230.000 | 483.35 |
| 2023-10-31 | 2023-11-07 |
NVDA231117P00370000
NVDA231117P00375000
|
2 | 375.00 | 370.00 | 0.800 | 155.000 | 492.98 |
| 2023-11-07 | 2023-11-14 |
NVDA231124P00412500
NVDA231124P00415000
|
5 | 415.00 | 412.50 | 0.500 | 192.500 | 477.76 |
| 2023-11-14 | 2023-11-21 |
NVDA231201P00447500
NVDA231201P00450000
|
5 | 450.00 | 447.50 | 0.525 | 0.000 | 467.65 |
| 2023-11-21 | 2023-11-28 |
NVDA231208P00450000
NVDA231208P00455000
|
2 | 455.00 | 450.00 | 0.875 | 31.000 | 475.06 |
| 2023-11-28 | 2023-12-05 |
NVDA231215P00447500
NVDA231215P00450000
|
4 | 450.00 | 447.50 | 0.425 | -90.000 | 488.9 |
| 2023-12-05 | 2023-12-12 |
NVDA231222P00430000
NVDA231222P00435000
|
2 | 435.00 | 430.00 | 0.76 | 120.00 | 488.3 |
| 2023-12-13 | 2023-12-20 |
NVDA231229P00452500
NVDA231229P00455000
|
4 | 455.00 | 452.50 | 0.395 | 40.000 | 495.22 |
| 2023-12-21 | 2023-12-28 |
NVDA240105P00462500
NVDA240105P00465000
|
5 | 465.00 | 462.50 | 0.500 | 185.000 | 490.97 |
| 2023-12-29 | 2024-01-05 |
NVDA240112P00467500
NVDA240112P00470000
|
4 | 470.00 | 467.50 | 0.400 | 50.000 | 547.1 |
| 2024-01-05 | 2024-01-12 |
NVDA240119P00465000
NVDA240119P00467500
|
4 | 467.50 | 465.00 | 0.440 | 174.000 | 594.91 |
| 2024-01-12 | 2024-01-19 |
NVDA240126P00517500
NVDA240126P00520000
|
4 | 520.00 | 517.50 | 0.425 | 166.000 | 610.31 |
| 2024-01-19 | 2024-01-26 |
NVDA240202P00557500
NVDA240202P00560000
|
4 | 560.00 | 557.50 | 0.450 | 124.000 | 661.6 |
| 2024-01-26 | 2024-02-02 |
NVDA240209P00572500
NVDA240209P00575000
|
5 | 575.00 | 572.50 | 0.525 | 250.000 | 721.33 |
| 2024-02-02 | 2024-02-09 |
NVDA240216P00620000
NVDA240216P00625000
|
2 | 625.00 | 620.00 | 1.025 | 196.000 | 726.13 |
| 2024-02-09 | 2024-02-16 |
NVDA240223P00647500
NVDA240223P00650000
|
5 | 650.00 | 647.50 | 0.55 | -12.500 | 788.1701 |
| 2024-02-20 | 2024-02-27 |
NVDA240308P00610000
NVDA240308P00615000
|
2 | 615.00 | 610.00 | 1.175 | 223.000 | 875.2801 |
| 2024-02-27 | 2024-03-05 |
NVDA240315P00725000
NVDA240315P00730000
|
2 | 730.00 | 725.00 | 0.90 | 160.00 | 878.365 |
| 2024-03-05 | 2024-03-12 |
NVDA240322P00780000
NVDA240322P00785000
|
2 | 785.00 | 780.00 | 0.975 | 90.000 | 942.89 |
| 2024-03-13 | 2024-03-20 |
NVDA240328P00810000
NVDA240328P00815000
|
2 | 815.00 | 810.00 | 1.15 | 173.000 | 903.5601 |
| 2024-03-20 | 2024-03-27 |
NVDA240405P00835000
NVDA240405P00840000
|
2 | 840.00 | 835.00 | 1.05 | 80.00 | 880.08 |
| 2024-03-27 | 2024-04-03 |
NVDA240412P00835000
NVDA240412P00840000
|
2 | 840.00 | 835.00 | 1.025 | 45.000 | 881.86 |
| 2024-04-03 | 2024-04-10 |
NVDA240419P00825000
NVDA240419P00830000
|
2 | 830.00 | 825.00 | 0.950 | -5.000 | 762.0001 |
| 2024-04-10 | 2024-04-17 |
NVDA240426P00805000
NVDA240426P00810000
|
2 | 810.00 | 805.00 | 0.875 | -115.000 | 877.35 |
| 2024-04-17 | 2024-04-24 |
NVDA240503P00775000
NVDA240503P00780000
|
2 | 780.00 | 775.00 | 1.025 | -150.000 | 887.89 |
| 2024-04-24 | 2024-05-01 |
NVDA240510P00730000
NVDA240510P00735000
|
2 | 735.00 | 730.00 | 0.90 | 151.000 | 898.78 |
| 2024-05-01 | 2024-05-08 |
NVDA240517P00760000
NVDA240517P00765000
|
2 | 765.00 | 760.00 | 0.95 | 176.00 | 924.79 |
| 2024-05-08 | 2024-05-15 |
NVDA240524P00800000
NVDA240524P00805000
|
2 | 805.00 | 800.00 | 1.150 | 155.000 | 1064.69 |
| 2024-05-15 | 2024-05-22 |
NVDA240531P00850000
NVDA240531P00855000
|
2 | 855.00 | 850.00 | 1.100 | 115.000 | 1096.33 |
| 2024-05-22 | 2024-05-29 |
NVDA240607P00855000
NVDA240607P00860000
|
2 | 860.00 | 855.00 | 1.35 | 268.00 | 1208.88 |
| 2024-05-29 | 2024-06-05 |
NVDA240614P01050000
NVDA240614P01055000
|
2 | 1055.00 | 1050.00 | 1.225 | 210.000 | 131.88 |
| 2024-06-05 | 2024-06-12 |
NVDA240621P01125000
NVDA240621P01130000
|
2 | 1130.00 | 1125.00 | 1.000 | -1000.00 | 126.57 |
| 2024-06-13 | 2024-06-20 |
NVDA240628P00120000
NVDA240628P00121000
|
12 | 121.00 | 120.00 | 0.185 | -6.000 | 123.54 |
| 2024-06-24 | 2024-07-01 |
NVDA240705P00108500
NVDA240705P00109000
|
24 | 109.00 | 108.50 | 0.095 | 204.000 | 125.83 |
| 2024-07-01 | 2024-07-08 |
NVDA240712P00116500
NVDA240712P00117000
|
24 | 117.00 | 116.50 | 0.095 | 180.000 | 129.24 |
| 2024-07-08 | 2024-07-15 |
NVDA240719P00119000
NVDA240719P00120000
|
13 | 120.00 | 119.00 | 0.240 | 169.000 | 117.93 |
| 2024-07-15 | 2024-07-22 |
NVDA240726P00118000
NVDA240726P00119000
|
12 | 119.00 | 118.00 | 0.180 | -24.000 | 113.06 |
| 2024-07-22 | 2024-07-29 |
NVDA240802P00114000
NVDA240802P00115000
|
12 | 115.00 | 114.00 | 0.21 | -498.000 | 107.27 |
| 2024-07-29 | 2024-08-05 |
NVDA240809P00100000
NVDA240809P00102000
|
5 | 102.00 | 100.00 | 0.330 | -285.000 | 104.75 |
| 2024-08-06 | 2024-08-13 |
NVDA240823P00091000
NVDA240823P00092000
|
12 | 92.00 | 91.00 | 0.21 | 210.000 | 129.37 |
| 2024-08-13 | 2024-08-20 |
NVDA240830P00101000
NVDA240830P00102000
|
13 | 102.00 | 101.00 | 0.275 | 279.500 | 119.37 |
| 2024-08-20 | 2024-08-27 |
NVDA240906P00111000
NVDA240906P00112000
|
13 | 112.00 | 111.00 | 0.24 | 71.500 | 102.83 |
| 2024-08-27 | 2024-09-03 |
NVDA240913P00111000
NVDA240913P00112000
|
12 | 112.00 | 111.00 | 0.21 | -468.00 | 119.1 |
| 2024-09-03 | 2024-09-10 |
NVDA240920P00096000
NVDA240920P00097000
|
12 | 97.00 | 96.00 | 0.180 | 78.000 | 116 |
| 2024-09-10 | 2024-09-17 |
NVDA240927P00097000
NVDA240927P00098000
|
12 | 98.00 | 97.00 | 0.18 | 174.000 | 121.4 |
| 2024-09-17 | 2024-09-24 |
NVDA241004P00104000
NVDA241004P00105000
|
12 | 105.00 | 104.00 | 0.18 | 186.000 | 124.92 |
| 2024-09-24 | 2024-10-01 |
NVDA241011P00111000
NVDA241011P00112000
|
12 | 112.00 | 111.00 | 0.175 | -12.000 | 134.8 |
| 2024-10-01 | 2024-10-08 |
NVDA241018P00106000
NVDA241018P00107000
|
12 | 107.00 | 106.00 | 0.195 | 222.000 | 138 |
| 2024-10-08 | 2024-10-15 |
NVDA241025P00121000
NVDA241025P00122000
|
11 | 122.00 | 121.00 | 0.165 | 33.000 | 141.54 |
| 2024-10-17 | 2024-10-24 |
NVDA241101P00125000
NVDA241101P00126000
|
12 | 126.00 | 125.00 | 0.175 | 150.000 | 135.4 |
| 2024-10-24 | 2024-10-31 |
NVDA241108P00128000
NVDA241108P00129000
|
12 | 129.00 | 128.00 | 0.180 | -246.000 | 147.63 |
| 2024-11-01 | 2024-11-08 |
NVDA241115P00124000
NVDA241115P00125000
|
12 | 125.00 | 124.00 | 0.175 | 210.000 | 141.98 |
| 2024-11-08 | 2024-11-15 |
NVDA241122P00133000
NVDA241122P00134000
|
12 | 134.00 | 133.00 | 0.205 | -114.000 | 141.95 |
| 2024-11-15 | 2024-11-22 |
NVDA241129P00126000
NVDA241129P00127000
|
12 | 127.00 | 126.00 | 0.185 | 204.000 | 138.25 |
| 2024-11-25 | 2024-12-02 |
NVDA241206P00127000
NVDA241206P00128000
|
12 | 128.00 | 127.00 | 0.170 | 180.000 | 142.44 |
| 2024-12-02 | 2024-12-09 |
NVDA241213P00130000
NVDA241213P00131000
|
11 | 131.00 | 130.00 | 0.16 | 104.500 | 134.25 |
| 2024-12-09 | 2024-12-16 |
NVDA241220P00130000
NVDA241220P00131000
|
11 | 131.00 | 130.00 | 0.16 | -264.000 | 134.7 |
| 2024-12-16 | 2024-12-23 |
NVDA241227P00123000
NVDA241227P00124000
|
12 | 124.00 | 123.00 | 0.170 | 204.000 | 137.01 |
| 2024-12-23 | 2024-12-30 |
NVDA250103P00131000
NVDA250103P00132000
|
11 | 132.00 | 131.00 | 0.165 | 16.500 | 144.47 |
| 2024-12-30 | 2025-01-06 |
NVDA250110P00127000
NVDA250110P00128000
|
11 | 128.00 | 127.00 | 0.165 | 170.500 | 135.91 |
| 2025-01-06 | 2025-01-13 |
NVDA250117P00138000
NVDA250117P00139000
|
12 | 139.00 | 138.00 | 0.175 | -840.000 | 137.71 |
| 2025-01-13 | 2025-01-21 |
NVDA250124P00124000
NVDA250124P00125000
|
11 | 125.00 | 124.00 | 0.165 | 176.000 | 142.62 |
| 2025-01-21 | 2025-01-28 |
NVDA250207P00130000
NVDA250207P00131000
|
12 | 131.00 | 130.00 | 0.180 | -294.000 | 129.84 |
| 2025-01-31 | 2025-02-07 |
NVDA250214P00106000
NVDA250214P00107000
|
12 | 107.00 | 106.00 | 0.195 | 210.000 | 138.85 |
| 2025-02-10 | 2025-02-18 |
NVDA250221P00124000
NVDA250221P00125000
|
12 | 125.00 | 124.00 | 0.18 | 204.000 | 134.43 |
| 2025-02-18 | 2025-02-25 |
NVDA250307P00124000
NVDA250307P00125000
|
12 | 125.00 | 124.00 | 0.210 | -318.000 | 112.69 |
| 2025-02-25 | 2025-03-04 |
NVDA250314P00109000
NVDA250314P00110000
|
12 | 110.00 | 109.00 | 0.210 | -90.000 | 121.67 |
| 2025-03-04 | 2025-03-11 |
NVDA250321P00100000
NVDA250321P00102000
|
6 | 102.00 | 100.00 | 0.375 | -99.000 | 117.7 |
| 2025-03-11 | 2025-03-18 |
NVDA250328P00095000
NVDA250328P00096000
|
12 | 96.00 | 95.00 | 0.185 | 192.000 | 109.67 |
| 2025-03-18 | 2025-03-25 |
NVDA250404P00104000
NVDA250404P00105000
|
12 | 105.00 | 104.00 | 0.190 | 192.000 | 94.31 |
| 2025-03-25 | 2025-04-01 |
NVDA250411P00111000
NVDA250411P00112000
|
12 | 112.00 | 111.00 | 0.175 | -420.000 | 110.93 |
| 2025-04-01 | 2025-04-08 |
NVDA250417P00100000
NVDA250417P00101000
|
12 | 101.00 | 100.00 | 0.175 | -1050.000 | 101.49 |
| 2025-04-08 | 2025-04-15 |
NVDA250425P00081000
NVDA250425P00082000
|
12 | 82.00 | 81.00 | 0.195 | 222.000 | 111.01 |
| 2025-04-15 | 2025-04-22 |
NVDA250502P00100000
NVDA250502P00101000
|
11 | 101.00 | 100.00 | 0.165 | -396.000 | 114.5 |
| 2025-04-22 | 2025-04-29 |
NVDA250509P00088000
NVDA250509P00089000
|
12 | 89.00 | 88.00 | 0.185 | 204.000 | 116.65 |
| 2025-04-29 | 2025-05-06 |
NVDA250516P00099000
NVDA250516P00100000
|
12 | 100.00 | 99.00 | 0.180 | 138.000 | 135.4 |
| 2025-05-06 | 2025-05-13 |
NVDA250523P00103000
NVDA250523P00104000
|
12 | 104.00 | 103.00 | 0.18 | 210.000 | 131.29 |
| 2025-05-13 | 2025-05-20 |
NVDA250530P00117000
NVDA250530P00118000
|
12 | 118.00 | 117.00 | 0.210 | 126.000 | 135.13 |
| 2025-05-20 | 2025-05-27 |
NVDA250606P00121000
NVDA250606P00122000
|
12 | 122.00 | 121.00 | 0.205 | 66.000 | 141.72 |
| 2025-05-27 | 2025-06-03 |
NVDA250613P00122000
NVDA250613P00123000
|
12 | 123.00 | 122.00 | 0.195 | 210.000 | 141.97 |
| 2025-06-03 | 2025-06-10 |
NVDA250620P00131000
NVDA250620P00132000
|
11 | 132.00 | 131.00 | 0.16 | 115.500 | 143.85 |
| 2025-06-10 | 2025-06-17 |
NVDA250627P00134000
NVDA250627P00135000
|
11 | 135.00 | 134.00 | 0.165 | 60.500 | 157.75 |
| 2025-06-25 | 2025-07-02 |
NVDA250711P00144000
NVDA250711P00145000
|
11 | 145.00 | 144.00 | 0.165 | 126.500 | 164.92 |
| 2025-08-12 | 2025-08-19 |
NVDA250829P00165000
NVDA250829P00167500
|
4 | 167.50 | 165.00 | 0.425 | -114.000 | 0 |