| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-05-02 | 2008-05-19 |
NVDA080517P00020000
NVDA080517P00022500
|
5 | 22.50 | 20.00 | 0.775 | 0 | 24.41 |
| 2008-11-06 | 2008-11-24 |
NVDA081122P00005000
NVDA081122P00007500
|
5 | 7.50 | 5.00 | 0.500 | -560.00 | 6.38 |
| 2008-12-03 | 2008-12-22 |
NVDA081220P00005000
NVDA081220P00007500
|
4 | 7.50 | 5.00 | 0.475 | 0 | 8.52 |
| 2008-12-31 | 2009-01-20 |
NVDA090117P00005000
NVDA090117P00007500
|
4 | 7.50 | 5.00 | 0.175 | 0 | 7.99 |
| 2010-04-06 | 2010-04-19 |
NVDA100417P00016000
NVDA100417P00017000
|
14 | 17.00 | 16.00 | 0.305 | 0 | 17.06 |
| 2011-02-02 | 2011-02-22 |
NVDA110219P00023000
NVDA110219P00024000
|
13 | 24.00 | 23.00 | 0.26 | 0 | 25.63 |
| 2011-08-05 | 2011-08-22 |
NVDA110820P00011000
NVDA110820P00012000
|
12 | 12.00 | 11.00 | 0.225 | -324.00 | 11.73 |
| 2014-02-11 | 2014-02-28 |
NVDA140228P00015000
NVDA140228P00015500
|
26 | 15.50 | 15.00 | 0.120 | 312.000 | 18.38 |
| 2014-04-22 | 2014-05-09 |
NVDA140509P00017500
NVDA140509P00018000
|
25 | 18.00 | 17.50 | 0.115 | 262.500 | 18.05 |
| 2014-05-09 | 2014-05-23 |
NVDA140523P00017000
NVDA140523P00017500
|
25 | 17.50 | 17.00 | 0.115 | 287.500 | 18.49 |
| 2014-07-22 | 2014-08-08 |
NVDA140808P00017000
NVDA140808P00017500
|
25 | 17.50 | 17.00 | 0.11 | 275.000 | 19 |
| 2014-10-10 | 2014-10-24 |
NVDA141024P00015500
NVDA141024P00016000
|
25 | 16.00 | 15.50 | 0.10 | 250.00 | 18.48 |
| 2014-10-24 | 2014-11-07 |
NVDA141107P00017000
NVDA141107P00017500
|
25 | 17.50 | 17.00 | 0.115 | 212.500 | 19.79 |
| 2014-12-10 | 2014-12-26 |
NVDA141226P00019000
NVDA141226P00019500
|
26 | 19.50 | 19.00 | 0.120 | 442.000 | 20.59 |
| 2015-01-27 | 2015-02-13 |
NVDA150213P00018000
NVDA150213P00018500
|
25 | 18.50 | 18.00 | 0.100 | 250.000 | 22.31 |
| 2015-04-23 | 2015-05-08 |
NVDA150508P00020500
NVDA150508P00021000
|
25 | 21.00 | 20.50 | 0.115 | -100.000 | 20.825 |
| 2015-07-30 | 2015-08-14 |
NVDA150814P00018500
NVDA150814P00019000
|
27 | 19.00 | 18.50 | 0.135 | 472.500 | 23.54 |
| 2015-10-07 | 2015-10-23 |
NVDA151023P00024500
NVDA151023P00025000
|
25 | 25.00 | 24.50 | 0.115 | 462.500 | 28.59 |
| 2015-10-23 | 2015-11-06 |
NVDA151106P00026500
NVDA151106P00027000
|
25 | 27.00 | 26.50 | 0.115 | 300.000 | 31.55 |
| 2015-11-06 | 2015-11-20 |
NVDA151120P00030000
NVDA151120P00030500
|
27 | 30.50 | 30.00 | 0.13 | 243.000 | 31.39 |
| 2015-11-27 | 2015-12-11 |
NVDA151211P00030000
NVDA151211P00030500
|
26 | 30.50 | 30.00 | 0.120 | 299.000 | 32.49 |
| 2015-12-11 | 2015-12-24 |
NVDA151224P00030500
NVDA151224P00031000
|
25 | 31.00 | 30.50 | 0.10 | 362.500 | 33.17 |
| 2015-12-29 | 2016-01-15 |
NVDA160115P00031500
NVDA160115P00032000
|
25 | 32.00 | 31.50 | 0.110 | -975.000 | 27.11 |
| 2016-01-19 | 2016-02-05 |
NVDA160205P00025500
NVDA160205P00026000
|
27 | 26.00 | 25.50 | 0.135 | 378.000 | 26.43 |
| 2016-02-05 | 2016-02-19 |
NVDA160219P00024000
NVDA160219P00024500
|
27 | 24.50 | 24.00 | 0.14 | 378.000 | 30.44 |
| 2016-02-19 | 2016-03-04 |
NVDA160304P00028500
NVDA160304P00029000
|
25 | 29.00 | 28.50 | 0.110 | 175.000 | 32.55 |
| 2016-03-04 | 2016-03-18 |
NVDA160318P00031000
NVDA160318P00031500
|
25 | 31.50 | 31.00 | 0.115 | 125.000 | 33.81 |
| 2016-03-29 | 2016-04-15 |
NVDA160415P00033500
NVDA160415P00034000
|
25 | 34.00 | 33.50 | 0.115 | 162.500 | 37.13 |
| 2016-04-15 | 2016-04-29 |
NVDA160429P00035500
NVDA160429P00036000
|
25 | 36.00 | 35.50 | 0.11 | -1150.00 | 35.53 |
| 2016-04-29 | 2016-05-13 |
NVDA160513P00033000
NVDA160513P00033500
|
27 | 33.50 | 33.00 | 0.14 | 378.000 | 40.98 |
| 2016-05-17 | 2016-06-03 |
NVDA160603P00040000
NVDA160603P00040500
|
25 | 40.50 | 40.00 | 0.115 | 287.500 | 46.48 |
| 2016-06-03 | 2016-06-17 |
NVDA160617P00044500
NVDA160617P00045000
|
25 | 45.00 | 44.50 | 0.115 | 450.000 | 46.72 |
| 2016-06-27 | 2016-07-08 |
NVDA160708P00043000
NVDA160708P00043500
|
26 | 43.50 | 43.00 | 0.120 | 312.000 | 50.85 |
| 2016-07-11 | 2016-07-22 |
NVDA160722P00050000
NVDA160722P00050500
|
25 | 50.50 | 50.00 | 0.11 | 262.500 | 54.67 |
| 2016-07-22 | 2016-08-05 |
NVDA160805P00052000
NVDA160805P00052500
|
26 | 52.50 | 52.00 | 0.120 | 403.000 | 58.2 |
| 2016-08-05 | 2016-08-19 |
NVDA160819P00054000
NVDA160819P00054500
|
28 | 54.50 | 54.00 | 0.145 | 406.000 | 62.26 |
| 2016-08-19 | 2016-09-02 |
NVDA160902P00060000
NVDA160902P00060500
|
26 | 60.50 | 60.00 | 0.125 | 299.000 | 62.53 |
| 2016-09-02 | 2016-09-16 |
NVDA160916P00060000
NVDA160916P00060500
|
25 | 60.50 | 60.00 | 0.110 | 162.500 | 62.84 |
| 2016-09-16 | 2016-09-30 |
NVDA160930P00060000
NVDA160930P00060500
|
25 | 60.50 | 60.00 | 0.110 | 0.000 | 68.52 |
| 2016-09-30 | 2016-10-14 |
NVDA161014P00065500
NVDA161014P00066000
|
25 | 66.00 | 65.50 | 0.11 | 200.00 | 65.99 |
| 2016-10-14 | 2016-10-28 |
NVDA161028P00063500
NVDA161028P00064000
|
26 | 64.00 | 63.50 | 0.125 | 1625.000 | 70.56 |
| 2016-10-28 | 2016-11-11 |
NVDA161111P00066000
NVDA161111P00066500
|
27 | 66.50 | 66.00 | 0.14 | 378.000 | 87.97 |
| 2016-11-14 | 2016-11-25 |
NVDA161125P00079500
NVDA161125P00080000
|
25 | 80.00 | 79.50 | 0.115 | 650.000 | 94.16 |
| 2016-11-25 | 2016-12-09 |
NVDA161209P00090500
NVDA161209P00091000
|
29 | 91.00 | 90.50 | 0.160 | 493.000 | 91.82 |
| 2016-12-09 | 2016-12-23 |
NVDA161223P00088000
NVDA161223P00088500
|
27 | 88.50 | 88.00 | 0.130 | 13.500 | 109.78 |
| 2016-12-23 | 2017-01-06 |
NVDA170106P00105000
NVDA170106P00106000
|
13 | 106.00 | 105.00 | 0.280 | -786.500 | 103.1 |
| 2017-01-06 | 2017-01-20 |
NVDA170120P00098000
NVDA170120P00098500
|
29 | 98.50 | 98.00 | 0.16 | 304.500 | 104.01 |
| 2017-01-20 | 2017-02-03 |
NVDA170203P00099500
NVDA170203P00100000
|
27 | 100.00 | 99.50 | 0.140 | 405.000 | 114.38 |
| 2017-02-03 | 2017-02-17 |
NVDA170217P00106000
NVDA170217P00107000
|
14 | 107.00 | 106.00 | 0.32 | 434.000 | 107.23 |
| 2017-02-17 | 2017-03-03 |
NVDA170303P00102000
NVDA170303P00103000
|
13 | 103.00 | 102.00 | 0.235 | -994.500 | 98.43 |
| 2017-03-03 | 2017-03-17 |
NVDA170317P00094500
NVDA170317P00095000
|
28 | 95.00 | 94.50 | 0.145 | 560.000 | 106.07 |
| 2017-03-17 | 2017-03-31 |
NVDA170331P00102000
NVDA170331P00103000
|
14 | 103.00 | 102.00 | 0.295 | 399.000 | 108.93 |
| 2017-03-31 | 2017-04-13 |
NVDA170413P00104000
NVDA170413P00105000
|
12 | 105.00 | 104.00 | 0.215 | -1002.000 | 95.49 |
| 2017-04-17 | 2017-04-28 |
NVDA170428P00095500
NVDA170428P00096000
|
26 | 96.00 | 95.50 | 0.12 | 312.00 | 104.3 |
| 2017-04-28 | 2017-05-12 |
NVDA170512P00099000
NVDA170512P00099500
|
29 | 99.50 | 99.00 | 0.165 | 478.500 | 127.89 |
| 2017-05-12 | 2017-05-26 |
NVDA170526P00122000
NVDA170526P00123000
|
13 | 123.00 | 122.00 | 0.265 | 123.500 | 141.84 |
| 2017-05-30 | 2017-06-16 |
NVDA170616P00138000
NVDA170616P00139000
|
13 | 139.00 | 138.00 | 0.280 | 364.000 | 151.62 |
| 2017-06-16 | 2017-06-30 |
NVDA170630P00144000
NVDA170630P00145000
|
13 | 145.00 | 144.00 | 0.28 | -247.00 | 144.56 |
| 2017-06-30 | 2017-07-14 |
NVDA170714P00138000
NVDA170714P00139000
|
15 | 139.00 | 138.00 | 0.345 | 517.500 | 164.95 |
| 2017-07-14 | 2017-07-28 |
NVDA170728P00155000
NVDA170728P00157500
|
5 | 157.50 | 155.00 | 0.645 | 322.500 | 164.39 |
| 2017-07-28 | 2017-08-11 |
NVDA170811P00152500
NVDA170811P00155000
|
5 | 155.00 | 152.50 | 0.700 | 352.500 | 155.96 |
| 2017-08-11 | 2017-08-25 |
NVDA170825P00148000
NVDA170825P00149000
|
13 | 149.00 | 148.00 | 0.285 | 370.500 | 163.81 |
| 2017-08-25 | 2017-09-08 |
NVDA170908P00155000
NVDA170908P00157500
|
5 | 157.50 | 155.00 | 0.51 | 255.000 | 163.69 |
| 2017-09-13 | 2017-09-29 |
NVDA170929P00162500
NVDA170929P00165000
|
5 | 165.00 | 162.50 | 0.555 | 277.500 | 178.77 |
| 2017-09-29 | 2017-10-13 |
NVDA171013P00170000
NVDA171013P00172500
|
5 | 172.50 | 170.00 | 0.565 | 282.500 | 194.59 |
| 2017-10-13 | 2017-10-27 |
NVDA171027P00185000
NVDA171027P00187500
|
5 | 187.50 | 185.00 | 0.645 | 322.500 | 201.86 |
| 2017-10-27 | 2017-11-10 |
NVDA171110P00187500
NVDA171110P00190000
|
5 | 190.00 | 187.50 | 0.625 | 312.500 | 216.14 |
| 2017-11-10 | 2017-11-24 |
NVDA171124P00205000
NVDA171124P00207500
|
5 | 207.50 | 205.00 | 0.555 | 277.500 | 216.96 |
| 2017-11-28 | 2017-12-15 |
NVDA171215P00200000
NVDA171215P00202500
|
5 | 202.50 | 200.00 | 0.565 | -967.500 | 191.56 |
| 2017-12-15 | 2017-12-29 |
NVDA171229P00182500
NVDA171229P00185000
|
5 | 185.00 | 182.50 | 0.525 | 262.500 | 193.5 |
| 2017-12-29 | 2018-01-12 |
NVDA180112P00185000
NVDA180112P00187500
|
5 | 187.50 | 185.00 | 0.55 | 275.000 | 222.98 |
| 2018-01-12 | 2018-01-26 |
NVDA180126P00212500
NVDA180126P00215000
|
5 | 215.00 | 212.50 | 0.525 | 262.500 | 243.33 |
| 2018-01-26 | 2018-02-09 |
NVDA180209P00227500
NVDA180209P00230000
|
5 | 230.00 | 227.50 | 0.80 | 347.500 | 232.08 |
| 2018-02-09 | 2018-02-23 |
NVDA180223P00217500
NVDA180223P00220000
|
5 | 220.00 | 217.50 | 0.775 | 390.000 | 245.93 |
| 2018-02-23 | 2018-03-09 |
NVDA180309P00235000
NVDA180309P00237500
|
5 | 237.50 | 235.00 | 0.645 | 322.500 | 245.33 |
| 2018-03-09 | 2018-03-23 |
NVDA180323P00232500
NVDA180323P00235000
|
5 | 235.00 | 232.50 | 0.720 | -590.000 | 232.97 |
| 2018-03-23 | 2018-04-06 |
NVDA180406P00220000
NVDA180406P00222500
|
5 | 222.50 | 220.00 | 0.675 | -900.000 | 214.25 |
| 2018-04-09 | 2018-04-20 |
NVDA180420P00200000
NVDA180420P00205000
|
2 | 205.00 | 200.00 | 1.095 | 219.000 | 228.71 |
| 2018-04-20 | 2018-05-04 |
NVDA180504P00217500
NVDA180504P00220000
|
5 | 220.00 | 217.50 | 0.62 | 302.500 | 239.06 |
| 2018-05-04 | 2018-05-18 |
NVDA180518P00225000
NVDA180518P00227500
|
5 | 227.50 | 225.00 | 0.75 | 375.000 | 245.94 |
| 2018-05-18 | 2018-06-01 |
NVDA180601P00235000
NVDA180601P00237500
|
5 | 237.50 | 235.00 | 0.565 | 282.500 | 257.62 |
| 2018-06-01 | 2018-06-15 |
NVDA180615P00247500
NVDA180615P00250000
|
5 | 250.00 | 247.50 | 0.55 | 327.500 | 265.26 |
| 2018-06-15 | 2018-06-29 |
NVDA180629P00255000
NVDA180629P00257500
|
5 | 257.50 | 255.00 | 0.57 | -1102.500 | 236.9 |
| 2018-07-02 | 2018-07-13 |
NVDA180713P00232500
NVDA180713P00235000
|
5 | 235.00 | 232.50 | 0.56 | 275.000 | 249.32 |
| 2018-07-13 | 2018-07-27 |
NVDA180727P00240000
NVDA180727P00242500
|
5 | 242.50 | 240.00 | 0.595 | 295.000 | 252.02 |
| 2018-07-27 | 2018-08-10 |
NVDA180810P00242500
NVDA180810P00245000
|
5 | 245.00 | 242.50 | 0.610 | 305.000 | 254.79 |
| 2018-08-10 | 2018-08-24 |
NVDA180824P00240000
NVDA180824P00242500
|
5 | 242.50 | 240.00 | 0.700 | 350.000 | 272.22 |
| 2018-08-24 | 2018-09-07 |
NVDA180907P00262500
NVDA180907P00265000
|
5 | 265.00 | 262.50 | 0.655 | 325.000 | 271.86 |
| 2018-09-11 | 2018-09-28 |
NVDA180928P00260000
NVDA180928P00262500
|
5 | 262.50 | 260.00 | 0.535 | 267.500 | 281.02 |
| 2018-09-28 | 2018-10-12 |
NVDA181012P00270000
NVDA181012P00272500
|
5 | 272.50 | 270.00 | 0.730 | -885.000 | 246.54 |
| 2018-10-12 | 2018-10-26 |
NVDA181026P00232500
NVDA181026P00235000
|
5 | 235.00 | 232.50 | 0.56 | -1157.500 | 198.29 |
| 2018-10-26 | 2018-11-09 |
NVDA181109P00182500
NVDA181109P00185000
|
5 | 185.00 | 182.50 | 0.625 | 312.500 | 205.67 |
| 2018-11-09 | 2018-11-23 |
NVDA181123P00187500
NVDA181123P00190000
|
5 | 190.00 | 187.50 | 0.700 | -912.500 | 145 |
| 2018-11-23 | 2018-12-07 |
NVDA181207P00135000
NVDA181207P00136000
|
14 | 136.00 | 135.00 | 0.325 | 182.000 | 147.61 |
| 2018-12-07 | 2018-12-21 |
NVDA181221P00138000
NVDA181221P00139000
|
14 | 139.00 | 138.00 | 0.300 | -420.000 | 129.57 |
| 2018-12-24 | 2019-01-04 |
NVDA190104P00119000
NVDA190104P00120000
|
13 | 120.00 | 119.00 | 0.270 | 364.000 | 136.19 |
| 2019-01-04 | 2019-01-18 |
NVDA190118P00128000
NVDA190118P00129000
|
14 | 129.00 | 128.00 | 0.320 | 448.000 | 156.93 |
| 2019-01-18 | 2019-02-01 |
NVDA190201P00149000
NVDA190201P00150000
|
14 | 150.00 | 149.00 | 0.29 | -1029.000 | 144.73 |
| 2019-02-01 | 2019-02-15 |
NVDA190215P00136000
NVDA190215P00137000
|
13 | 137.00 | 136.00 | 0.28 | 364.000 | 157.34 |
| 2019-02-15 | 2019-03-01 |
NVDA190301P00149000
NVDA190301P00150000
|
13 | 150.00 | 149.00 | 0.235 | 312.000 | 156.45 |
| 2019-03-01 | 2019-03-15 |
NVDA190315P00149000
NVDA190315P00150000
|
12 | 150.00 | 149.00 | 0.230 | 276.000 | 169.81 |
| 2019-03-15 | 2019-03-29 |
NVDA190329P00160000
NVDA190329P00162500
|
5 | 162.50 | 160.00 | 0.600 | 300.000 | 179.56 |
| 2019-03-29 | 2019-04-12 |
NVDA190412P00170000
NVDA190412P00172500
|
5 | 172.50 | 170.00 | 0.585 | 292.500 | 190.01 |
| 2019-04-12 | 2019-04-26 |
NVDA190426P00180000
NVDA190426P00182500
|
5 | 182.50 | 180.00 | 0.535 | -1015.000 | 178.09 |
| 2019-04-26 | 2019-05-10 |
NVDA190510P00167500
NVDA190510P00170000
|
5 | 170.00 | 167.50 | 0.575 | -220.000 | 168.82 |
| 2019-05-10 | 2019-05-24 |
NVDA190524P00155000
NVDA190524P00157500
|
5 | 157.50 | 155.00 | 0.675 | -912.500 | 145.15 |
| 2019-05-24 | 2019-06-07 |
NVDA190607P00138000
NVDA190607P00139000
|
13 | 139.00 | 138.00 | 0.265 | 351.000 | 145.5 |
| 2019-06-07 | 2019-06-21 |
NVDA190621P00135000
NVDA190621P00140000
|
2 | 140.00 | 135.00 | 1.140 | 228.000 | 151.76 |
| 2019-06-21 | 2019-07-05 |
NVDA190705P00145000
NVDA190705P00146000
|
13 | 146 | 145 | 0.285 | 370.500 | 160.23 |
| 2019-07-05 | 2019-07-19 |
NVDA190719P00152500
NVDA190719P00155000
|
5 | 155.00 | 152.50 | 0.565 | 282.500 | 168.44 |
| 2019-07-19 | 2019-08-02 |
NVDA190802P00160000
NVDA190802P00162500
|
5 | 162.50 | 160.00 | 0.60 | -342.500 | 161.19 |
| 2019-08-02 | 2019-08-16 |
NVDA190816P00150000
NVDA190816P00152500
|
5 | 152.50 | 150.00 | 0.725 | 362.500 | 159.56 |
| 2019-08-16 | 2019-08-30 |
NVDA190830P00150000
NVDA190830P00152500
|
5 | 152.50 | 150.00 | 0.560 | 277.500 | 167.51 |
| 2019-08-30 | 2019-09-13 |
NVDA190913P00157500
NVDA190913P00160000
|
5 | 160.00 | 157.50 | 0.53 | 265.000 | 181.94 |
| 2019-09-13 | 2019-09-27 |
NVDA190927P00172500
NVDA190927P00175000
|
5 | 175.00 | 172.50 | 0.535 | -1120.000 | 171.76 |
| 2019-09-27 | 2019-10-11 |
NVDA191011P00162500
NVDA191011P00165000
|
5 | 165.00 | 162.50 | 0.62 | 320.000 | 185.99 |
| 2019-10-15 | 2019-11-01 |
NVDA191101P00185000
NVDA191101P00187500
|
5 | 187.50 | 185.00 | 0.560 | 280.000 | 202.59 |
| 2019-11-01 | 2019-11-15 |
NVDA191115P00190000
NVDA191115P00192500
|
5 | 192.50 | 190.00 | 0.675 | 332.500 | 204.19 |
| 2019-11-15 | 2019-11-29 |
NVDA191129P00195000
NVDA191129P00197500
|
5 | 197.50 | 195.00 | 0.64 | 320.000 | 216.74 |
| 2019-11-29 | 2019-12-13 |
NVDA191213P00207500
NVDA191213P00210000
|
5 | 210.00 | 207.50 | 0.625 | 312.500 | 223.99 |
| 2019-12-13 | 2019-12-27 |
NVDA191227P00215000
NVDA191227P00217500
|
5 | 217.50 | 215.00 | 0.555 | 277.500 | 236.87 |
| 2019-12-27 | 2020-01-10 |
NVDA200110P00227500
NVDA200110P00230000
|
5 | 230.00 | 227.50 | 0.615 | 312.500 | 244.32 |
| 2020-01-10 | 2020-01-24 |
NVDA200124P00235000
NVDA200124P00237500
|
5 | 237.50 | 235.00 | 0.610 | 305.000 | 250.48 |
| 2020-01-24 | 2020-02-07 |
NVDA200207P00240000
NVDA200207P00242500
|
5 | 242.50 | 240.00 | 0.65 | 325.000 | 251.59 |
| 2020-02-07 | 2020-02-21 |
NVDA200221P00237500
NVDA200221P00240000
|
5 | 240.00 | 237.50 | 0.725 | 362.500 | 294.07 |
| 2020-02-21 | 2020-03-06 |
NVDA200306P00277500
NVDA200306P00280000
|
5 | 280.00 | 277.50 | 0.675 | -900.000 | 266.04 |
| 2020-03-09 | 2020-03-20 |
NVDA200320P00220000
NVDA200320P00225000
|
2 | 225.00 | 220.00 | 1.325 | -710.000 | 205.75 |
| 2020-03-20 | 2020-04-03 |
NVDA200403P00180000
NVDA200403P00185000
|
2 | 185.00 | 180.00 | 1.20 | 240.000 | 243.91 |
| 2020-04-03 | 2020-04-17 |
NVDA200417P00225000
NVDA200417P00227500
|
5 | 227.50 | 225.00 | 0.60 | 292.500 | 292.32 |
| 2020-04-17 | 2020-05-01 |
NVDA200501P00272500
NVDA200501P00275000
|
5 | 275.00 | 272.50 | 0.675 | 370.000 | 282.78 |
| 2020-05-01 | 2020-05-15 |
NVDA200515P00260000
NVDA200515P00265000
|
2 | 265.00 | 260.00 | 1.25 | 250.000 | 339.63 |
| 2020-05-15 | 2020-05-29 |
NVDA200529P00315000
NVDA200529P00317500
|
5 | 317.50 | 315.00 | 0.575 | 287.500 | 355.02 |
| 2020-05-29 | 2020-06-12 |
NVDA200612P00337500
NVDA200612P00340000
|
5 | 340.00 | 337.50 | 0.650 | 330.000 | 357.3 |
| 2020-06-12 | 2020-06-26 |
NVDA200626P00337500
NVDA200626P00340000
|
5 | 340.00 | 337.50 | 0.750 | 415.000 | 366.2 |
| 2020-06-26 | 2020-07-10 |
NVDA200710P00347500
NVDA200710P00350000
|
5 | 350.00 | 347.50 | 0.700 | 352.500 | 419.17 |
| 2020-07-10 | 2020-07-24 |
NVDA200724P00397500
NVDA200724P00400000
|
5 | 400.00 | 397.50 | 0.775 | 392.500 | 407.78 |
| 2020-07-24 | 2020-08-07 |
NVDA200807P00387500
NVDA200807P00390000
|
5 | 390.00 | 387.50 | 0.60 | 350.000 | 447.98 |
| 2020-08-07 | 2020-08-21 |
NVDA200821P00422500
NVDA200821P00425000
|
5 | 425.00 | 422.50 | 0.825 | 412.500 | 507.34 |
| 2020-08-21 | 2020-09-04 |
NVDA200904P00482500
NVDA200904P00485000
|
5 | 485.00 | 482.50 | 0.675 | 337.500 | 504.9 |
| 2020-09-09 | 2020-09-25 |
NVDA200925P00477500
NVDA200925P00480000
|
6 | 480.00 | 477.50 | 0.925 | 552.000 | 514.95 |
| 2020-09-25 | 2020-10-09 |
NVDA201009P00487500
NVDA201009P00490000
|
5 | 490.00 | 487.50 | 0.700 | 350.000 | 550.51 |
| 2020-10-09 | 2020-10-23 |
NVDA201023P00527500
NVDA201023P00530000
|
5 | 530.00 | 527.50 | 0.700 | 350.000 | 543.61 |
| 2020-10-23 | 2020-11-06 |
NVDA201106P00517500
NVDA201106P00520000
|
5 | 520.00 | 517.50 | 0.725 | 362.500 | 582.48 |
| 2020-11-06 | 2020-11-20 |
NVDA201120P00550000
NVDA201120P00552500
|
5 | 552.50 | 550.00 | 0.575 | -862.500 | 523.51 |
| 2020-11-25 | 2020-12-11 |
NVDA201211P00505000
NVDA201211P00507500
|
5 | 507.50 | 505.00 | 0.675 | 335.000 | 520.53 |
| 2020-12-14 | 2020-12-31 |
NVDA201231P00505000
NVDA201231P00510000
|
2 | 510.00 | 505.00 | 1.550 | 317.000 | 522.2 |
| 2020-12-31 | 2021-01-15 |
NVDA210115P00495000
NVDA210115P00500000
|
2 | 500.00 | 495.00 | 1.225 | 249.000 | 514.38 |
| 2021-01-15 | 2021-01-29 |
NVDA210129P00492500
NVDA210129P00495000
|
5 | 495.00 | 492.50 | 0.750 | 377.500 | 519.59 |
| 2021-01-29 | 2021-02-12 |
NVDA210212P00492500
NVDA210212P00495000
|
5 | 495.00 | 492.50 | 0.65 | 320.00 | 598.45 |
| 2021-02-12 | 2021-02-26 |
NVDA210226P00565000
NVDA210226P00567500
|
6 | 567.50 | 565.00 | 0.90 | -765.000 | 548.58 |
| 2021-02-26 | 2021-03-12 |
NVDA210312P00522500
NVDA210312P00525000
|
6 | 525.00 | 522.50 | 0.85 | -960.000 | 514.24 |
| 2021-03-12 | 2021-03-26 |
NVDA210326P00490000
NVDA210326P00492500
|
5 | 492.50 | 490.00 | 0.625 | 290.000 | 513.57 |
| 2021-03-26 | 2021-04-09 |
NVDA210409P00492500
NVDA210409P00495000
|
5 | 495.00 | 492.50 | 0.775 | 385.000 | 576 |
| 2021-04-09 | 2021-04-23 |
NVDA210423P00552500
NVDA210423P00555000
|
5 | 555.00 | 552.50 | 0.800 | 322.500 | 610.61 |
| 2021-04-23 | 2021-05-07 |
NVDA210507P00587500
NVDA210507P00590000
|
5 | 590.00 | 587.50 | 0.700 | 367.500 | 592.49 |
| 2021-05-07 | 2021-05-21 |
NVDA210521P00565000
NVDA210521P00570000
|
2 | 570.00 | 565.00 | 1.15 | 231.000 | 599.67 |
| 2021-05-24 | 2021-06-04 |
NVDA210604P00597500
NVDA210604P00600000
|
5 | 600.00 | 597.50 | 0.75 | 382.500 | 703.13 |
| 2021-06-04 | 2021-06-18 |
NVDA210618P00670000
NVDA210618P00675000
|
2 | 675.00 | 670.00 | 1.35 | 273.000 | 745.55 |
| 2021-06-21 | 2021-07-02 |
NVDA210702P00710000
NVDA210702P00712500
|
5 | 712.50 | 710.00 | 0.700 | 222.500 | 819.48 |
| 2021-07-02 | 2021-07-16 |
NVDA210716P00785000
NVDA210716P00790000
|
2 | 790.00 | 785.00 | 1.25 | -740.00 | 726.44 |
| 2021-07-16 | 2021-07-30 |
NVDA210730P00692500
NVDA210730P00695000
|
5 | 695.00 | 692.50 | 0.725 | -1250.00 | 194.99 |
| 2021-07-30 | 2021-08-13 |
NVDA210813P00185000
NVDA210813P00187500
|
5 | 187.50 | 185.00 | 0.610 | 305.000 | 201.88 |
| 2021-08-13 | 2021-08-27 |
NVDA210827P00190000
NVDA210827P00192500
|
5 | 192.50 | 190.00 | 0.655 | 327.500 | 226.36 |
| 2021-08-27 | 2021-09-10 |
NVDA210910P00215000
NVDA210910P00217500
|
5 | 217.50 | 215.00 | 0.515 | 257.500 | 224.78 |
| 2021-09-15 | 2021-10-01 |
NVDA211001P00212500
NVDA211001P00215000
|
5 | 215.00 | 212.50 | 0.560 | -1207.500 | 207.42 |
| 2021-10-05 | 2021-10-22 |
NVDA211022P00192500
NVDA211022P00195000
|
5 | 195.00 | 192.50 | 0.560 | 280.000 | 227.26 |
| 2021-10-25 | 2021-11-05 |
NVDA211105P00222500
NVDA211105P00225000
|
5 | 225.00 | 222.50 | 0.630 | 312.500 | 297.52 |
| 2021-11-05 | 2021-11-19 |
NVDA211119P00275000
NVDA211119P00277500
|
5 | 277.50 | 275.00 | 0.800 | 400.000 | 329.85 |
| 2021-11-19 | 2021-12-03 |
NVDA211203P00312500
NVDA211203P00315000
|
5 | 315.00 | 312.50 | 0.775 | -450.000 | 306.93 |
| 2021-12-03 | 2021-12-17 |
NVDA211217P00287500
NVDA211217P00290000
|
5 | 290.00 | 287.50 | 0.675 | -1162.500 | 278.01 |
| 2021-12-20 | 2021-12-31 |
NVDA211231P00255000
NVDA211231P00260000
|
2 | 260.00 | 255.00 | 1.15 | 230.000 | 294.11 |
| 2021-12-31 | 2022-01-14 |
NVDA220114P00277500
NVDA220114P00280000
|
5 | 280.00 | 277.50 | 0.60 | -925.00 | 269.42 |
| 2022-01-14 | 2022-01-28 |
NVDA220128P00255000
NVDA220128P00257500
|
5 | 257.50 | 255.00 | 0.70 | -1362.500 | 228.4 |
| 2022-01-28 | 2022-02-11 |
NVDA220211P00212500
NVDA220211P00215000
|
5 | 215.00 | 212.50 | 0.675 | 340.000 | 239.49 |
| 2022-02-11 | 2022-02-25 |
NVDA220225P00220000
NVDA220225P00222500
|
5 | 222.50 | 220.00 | 0.775 | 387.500 | 241.57 |
| 2022-02-25 | 2022-03-11 |
NVDA220311P00225000
NVDA220311P00227500
|
5 | 227.50 | 225.00 | 0.675 | -937.500 | 221 |
| 2022-03-11 | 2022-03-25 |
NVDA220325P00205000
NVDA220325P00207500
|
5 | 207.50 | 205.00 | 0.675 | 337.500 | 276.92 |
| 2022-03-25 | 2022-04-08 |
NVDA220408P00260000
NVDA220408P00262500
|
5 | 262.50 | 260.00 | 0.550 | -862.500 | 231.19 |
| 2022-04-08 | 2022-04-22 |
NVDA220422P00215000
NVDA220422P00217500
|
5 | 217.50 | 215.00 | 0.625 | -750.000 | 195.15 |
| 2022-04-26 | 2022-05-13 |
NVDA220513P00170000
NVDA220513P00175000
|
2 | 175.00 | 170.00 | 1.40 | 280.000 | 177.06 |
| 2022-05-16 | 2022-05-27 |
NVDA220527P00157500
NVDA220527P00160000
|
5 | 160.00 | 157.50 | 0.775 | 387.500 | 188.11 |
| 2022-05-27 | 2022-06-10 |
NVDA220610P00175000
NVDA220610P00177500
|
5 | 177.50 | 175.00 | 0.675 | -900.000 | 169.74 |
| 2022-06-10 | 2022-06-24 |
NVDA220624P00155000
NVDA220624P00160000
|
2 | 160.00 | 155.00 | 1.300 | 260.000 | 171.26 |
| 2022-06-24 | 2022-07-08 |
NVDA220708P00160000
NVDA220708P00162500
|
5 | 162.50 | 160.00 | 0.645 | -1095.000 | 158.38 |
| 2022-07-08 | 2022-07-22 |
NVDA220722P00149000
NVDA220722P00150000
|
13 | 150.00 | 149.00 | 0.27 | 351.000 | 173.19 |
| 2022-07-22 | 2022-08-05 |
NVDA220805P00160000
NVDA220805P00162500
|
5 | 162.50 | 160.00 | 0.590 | 295.000 | 189.89 |
| 2022-08-05 | 2022-08-19 |
NVDA220819P00177500
NVDA220819P00180000
|
5 | 180.00 | 177.50 | 0.635 | -425.000 | 178.49 |
| 2022-08-19 | 2022-09-02 |
NVDA220902P00165000
NVDA220902P00167500
|
5 | 167.50 | 165.00 | 0.64 | -930.000 | 136.47 |
| 2022-09-02 | 2022-09-16 |
NVDA220916P00128000
NVDA220916P00129000
|
14 | 129.00 | 128.00 | 0.30 | 420.000 | 131.98 |
| 2022-09-19 | 2022-09-30 |
NVDA220930P00126000
NVDA220930P00127000
|
13 | 127.00 | 126.00 | 0.28 | -936.00 | 121.39 |
| 2022-09-30 | 2022-10-14 |
NVDA221014P00113000
NVDA221014P00114000
|
14 | 114.00 | 113.00 | 0.30 | -980.00 | 112.27 |
| 2022-10-14 | 2022-10-28 |
NVDA221028P00104000
NVDA221028P00105000
|
14 | 105.00 | 104.00 | 0.29 | 406.000 | 138.34 |
| 2022-10-28 | 2022-11-11 |
NVDA221111P00129000
NVDA221111P00130000
|
13 | 130.00 | 129.00 | 0.235 | 305.500 | 163.27 |
| 2022-11-11 | 2022-11-25 |
NVDA221125P00150000
NVDA221125P00152500
|
5 | 152.50 | 150.00 | 0.65 | 325.000 | 162.7 |
| 2022-11-25 | 2022-12-09 |
NVDA221209P00152500
NVDA221209P00155000
|
5 | 155.00 | 152.50 | 0.635 | 317.500 | 170.01 |
| 2022-12-09 | 2022-12-23 |
NVDA221223P00157500
NVDA221223P00160000
|
5 | 160.00 | 157.50 | 0.64 | -930.00 | 152.06 |
| 2022-12-23 | 2023-01-06 |
NVDA230106P00144000
NVDA230106P00145000
|
13 | 145.00 | 144.00 | 0.285 | 370.500 | 148.59 |
| 2023-01-06 | 2023-01-20 |
NVDA230120P00140000
NVDA230120P00141000
|
14 | 141.00 | 140.00 | 0.305 | 427.000 | 178.39 |
| 2023-01-20 | 2023-02-03 |
NVDA230203P00167500
NVDA230203P00170000
|
5 | 170.00 | 167.50 | 0.605 | 302.500 | 211 |
| 2023-02-03 | 2023-02-17 |
NVDA230217P00197500
NVDA230217P00200000
|
5 | 200.00 | 197.50 | 0.65 | 325.000 | 213.88 |
| 2023-02-17 | 2023-03-03 |
NVDA230303P00197500
NVDA230303P00200000
|
5 | 200.00 | 197.50 | 0.675 | 337.500 | 238.9 |
| 2023-03-03 | 2023-03-17 |
NVDA230317P00225000
NVDA230317P00227500
|
5 | 227.50 | 225.00 | 0.70 | 350.000 | 257.25 |
| 2023-03-17 | 2023-03-31 |
NVDA230331P00240000
NVDA230331P00242500
|
5 | 242.50 | 240.00 | 0.650 | 325.000 | 277.77 |
| 2023-04-03 | 2023-04-14 |
NVDA230414P00267500
NVDA230414P00270000
|
5 | 270.00 | 267.50 | 0.675 | -922.500 | 267.58 |
| 2023-04-14 | 2023-04-28 |
NVDA230428P00255000
NVDA230428P00257500
|
5 | 257.50 | 255.00 | 0.700 | 350.000 | 277.49 |
| 2023-04-28 | 2023-05-12 |
NVDA230512P00265000
NVDA230512P00267500
|
5 | 267.50 | 265.00 | 0.65 | 325.000 | 283.4 |
| 2023-05-12 | 2023-05-26 |
NVDA230526P00265000
NVDA230526P00267500
|
5 | 267.50 | 265.00 | 0.675 | 337.500 | 389.46 |
| 2023-05-26 | 2023-06-09 |
NVDA230609P00365000
NVDA230609P00370000
|
2 | 370.00 | 365.00 | 1.425 | 285.000 | 387.7 |
| 2023-06-09 | 2023-06-23 |
NVDA230623P00370000
NVDA230623P00372500
|
5 | 372.50 | 370.00 | 0.550 | 275.000 | 422.09 |
| 2023-06-23 | 2023-07-07 |
NVDA230707P00400000
NVDA230707P00405000
|
2 | 405.00 | 400.00 | 1.35 | 270.000 | 425.03 |
| 2023-07-07 | 2023-07-21 |
NVDA230721P00405000
NVDA230721P00410000
|
2 | 410.00 | 405.00 | 1.350 | 270.000 | 443.09 |
| 2023-07-21 | 2023-08-04 |
NVDA230804P00420000
NVDA230804P00425000
|
2 | 425.00 | 420.00 | 1.525 | 305.000 | 446.8 |
| 2023-08-04 | 2023-08-18 |
NVDA230818P00427500
NVDA230818P00430000
|
5 | 430.00 | 427.50 | 0.750 | 375.000 | 432.99 |
| 2023-08-18 | 2023-09-01 |
NVDA230901P00397500
NVDA230901P00400000
|
5 | 400.00 | 397.50 | 0.825 | 412.500 | 485.09 |
| 2023-09-01 | 2023-09-15 |
NVDA230915P00465000
NVDA230915P00467500
|
5 | 467.50 | 465.00 | 0.75 | -1175.00 | 439 |
| 2023-09-15 | 2023-09-29 |
NVDA230929P00415000
NVDA230929P00420000
|
2 | 420.00 | 415.00 | 1.175 | 235.000 | 434.99 |
| 2023-09-29 | 2023-10-13 |
NVDA231013P00417500
NVDA231013P00420000
|
5 | 420.00 | 417.50 | 0.70 | 350.000 | 454.61 |
| 2023-10-13 | 2023-10-27 |
NVDA231027P00435000
NVDA231027P00437500
|
5 | 437.50 | 435.00 | 0.750 | -887.500 | 405 |
| 2023-10-27 | 2023-11-10 |
NVDA231110P00380000
NVDA231110P00385000
|
2 | 385.00 | 380.00 | 1.175 | 235.000 | 483.35 |
| 2023-11-10 | 2023-11-24 |
NVDA231124P00455000
NVDA231124P00457500
|
5 | 457.50 | 455.00 | 0.80 | 400.000 | 477.76 |
| 2023-11-24 | 2023-12-08 |
NVDA231208P00455000
NVDA231208P00460000
|
2 | 460.00 | 455.00 | 1.275 | 255.000 | 475.06 |
| 2023-12-08 | 2023-12-22 |
NVDA231222P00457500
NVDA231222P00460000
|
5 | 460.00 | 457.50 | 0.650 | 325.000 | 488.3 |
| 2023-12-22 | 2024-01-05 |
NVDA240105P00472500
NVDA240105P00475000
|
5 | 475.00 | 472.50 | 0.70 | 350.000 | 490.97 |
| 2024-01-05 | 2024-01-19 |
NVDA240119P00475000
NVDA240119P00477500
|
5 | 477.50 | 475.00 | 0.700 | 350.000 | 594.91 |
| 2024-01-19 | 2024-02-02 |
NVDA240202P00572500
NVDA240202P00575000
|
5 | 575.00 | 572.50 | 0.725 | 362.500 | 661.6 |
| 2024-02-02 | 2024-02-16 |
NVDA240216P00635000
NVDA240216P00640000
|
2 | 640.00 | 635.00 | 1.525 | 304.000 | 726.13 |
| 2024-02-20 | 2024-03-08 |
NVDA240308P00640000
NVDA240308P00645000
|
3 | 645.00 | 640.00 | 1.675 | 502.500 | 875.2801 |
| 2024-03-08 | 2024-03-22 |
NVDA240322P00815000
NVDA240322P00820000
|
2 | 820.00 | 815.00 | 1.65 | 330.000 | 942.89 |
| 2024-03-22 | 2024-04-05 |
NVDA240405P00900000
NVDA240405P00902500
|
5 | 902.50 | 900.00 | 0.75 | -1075.00 | 880.08 |
| 2024-04-05 | 2024-04-19 |
NVDA240419P00840000
NVDA240419P00845000
|
2 | 845.00 | 840.00 | 1.450 | -405.000 | 762.0001 |
| 2024-04-19 | 2024-05-03 |
NVDA240503P00710000
NVDA240503P00720000
|
1 | 720.00 | 710.00 | 2.575 | 257.500 | 887.89 |
| 2024-05-03 | 2024-05-17 |
NVDA240517P00845000
NVDA240517P00850000
|
2 | 850.00 | 845.00 | 1.525 | 304.000 | 924.79 |
| 2024-05-17 | 2024-05-31 |
NVDA240531P00865000
NVDA240531P00870000
|
2 | 870.00 | 865.00 | 1.600 | 322.000 | 1096.33 |
| 2024-06-03 | 2024-06-14 |
NVDA240614P01095000
NVDA240614P01100000
|
2 | 1100.00 | 1095.00 | 1.500 | -1000.00 | 131.88 |
| 2024-06-14 | 2024-06-28 |
NVDA240628P00125000
NVDA240628P00126000
|
13 | 126.00 | 125.00 | 0.27 | -1053.000 | 123.54 |
| 2024-06-28 | 2024-07-12 |
NVDA240712P00118000
NVDA240712P00118500
|
29 | 118.50 | 118.00 | 0.165 | 478.500 | 129.24 |
| 2024-07-15 | 2024-07-26 |
NVDA240726P00122000
NVDA240726P00123000
|
14 | 123.00 | 122.00 | 0.29 | -679.000 | 113.06 |
| 2024-07-26 | 2024-08-09 |
NVDA240809P00106000
NVDA240809P00107000
|
13 | 107.00 | 106.00 | 0.275 | -728.000 | 104.75 |
| 2024-08-09 | 2024-08-23 |
NVDA240823P00098000
NVDA240823P00099000
|
13 | 99.00 | 98.00 | 0.275 | 357.500 | 129.37 |
| 2024-08-23 | 2024-09-06 |
NVDA240906P00119000
NVDA240906P00120000
|
15 | 120.00 | 119.00 | 0.350 | -1425.000 | 102.83 |
| 2024-09-06 | 2024-09-20 |
NVDA240920P00096000
NVDA240920P00097000
|
13 | 97.00 | 96.00 | 0.280 | 364.000 | 116 |
| 2024-09-20 | 2024-10-04 |
NVDA241004P00110000
NVDA241004P00111000
|
13 | 111.00 | 110.00 | 0.275 | 357.500 | 124.92 |
| 2024-10-04 | 2024-10-18 |
NVDA241018P00119000
NVDA241018P00120000
|
14 | 120.00 | 119.00 | 0.305 | 427.000 | 138 |
| 2024-10-18 | 2024-11-01 |
NVDA241101P00131000
NVDA241101P00132000
|
13 | 132.00 | 131.00 | 0.28 | 364.000 | 135.4 |
| 2024-11-01 | 2024-11-15 |
NVDA241115P00128000
NVDA241115P00129000
|
13 | 129.00 | 128.00 | 0.280 | 364.000 | 141.98 |
| 2024-11-15 | 2024-11-29 |
NVDA241129P00132000
NVDA241129P00133000
|
14 | 133.00 | 132.00 | 0.300 | 420.000 | 138.25 |
| 2024-11-29 | 2024-12-13 |
NVDA241213P00132000
NVDA241213P00133000
|
13 | 133.00 | 132.00 | 0.270 | 351.000 | 134.25 |
| 2024-12-13 | 2024-12-27 |
NVDA241227P00128000
NVDA241227P00129000
|
13 | 129.00 | 128.00 | 0.255 | 331.500 | 137.01 |
| 2024-12-30 | 2025-01-10 |
NVDA250110P00131000
NVDA250110P00132000
|
13 | 132.00 | 131.00 | 0.285 | 370.500 | 135.91 |
| 2025-01-10 | 2025-01-24 |
NVDA250124P00129000
NVDA250124P00130000
|
13 | 130.00 | 129.00 | 0.260 | 338.000 | 142.62 |
| 2025-01-24 | 2025-02-07 |
NVDA250207P00136000
NVDA250207P00137000
|
13 | 137.00 | 136.00 | 0.280 | -708.500 | 129.84 |
| 2025-02-07 | 2025-02-21 |
NVDA250221P00123000
NVDA250221P00124000
|
13 | 124.00 | 123.00 | 0.260 | 338.000 | 134.43 |
| 2025-02-21 | 2025-03-07 |
NVDA250307P00125000
NVDA250307P00126000
|
14 | 126.00 | 125.00 | 0.325 | -945.000 | 112.69 |
| 2025-03-07 | 2025-03-21 |
NVDA250321P00105000
NVDA250321P00106000
|
14 | 106.00 | 105.00 | 0.31 | 434.000 | 117.7 |
| 2025-03-21 | 2025-04-04 |
NVDA250404P00112000
NVDA250404P00113000
|
13 | 113.00 | 112.00 | 0.255 | -1293.500 | 94.31 |
| 2025-04-09 | 2025-04-25 |
NVDA250425P00107000
NVDA250425P00108000
|
13 | 108.00 | 107.00 | 0.275 | 357.500 | 111.01 |
| 2025-04-25 | 2025-05-09 |
NVDA250509P00105000
NVDA250509P00106000
|
13 | 106.00 | 105.00 | 0.27 | 351.000 | 116.65 |
| 2025-05-09 | 2025-05-23 |
NVDA250523P00111000
NVDA250523P00112000
|
13 | 112.00 | 111.00 | 0.27 | 351.000 | 131.29 |
| 2025-05-23 | 2025-06-06 |
NVDA250606P00123000
NVDA250606P00124000
|
14 | 124.00 | 123.00 | 0.305 | 427.000 | 141.72 |
| 2025-06-06 | 2025-06-20 |
NVDA250620P00136000
NVDA250620P00137000
|
13 | 137.00 | 136.00 | 0.260 | 338.000 | 143.85 |
| 2025-06-20 | 2025-07-03 |
NVDA250703P00138000
NVDA250703P00139000
|
12 | 139.00 | 138.00 | 0.22 | 264.000 | 159.34 |
| 2025-07-15 | 2025-08-01 |
NVDA250801P00160000
NVDA250801P00162500
|
5 | 162.50 | 160.00 | 0.54 | 270.000 | 173.72 |