| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-05-02 | 2008-05-09 |
NVDA080517P00020000
NVDA080517P00022500
|
5 | 22.50 | 20.00 | 0.775 | 125.000 | 24.41 |
| 2008-11-06 | 2008-11-13 |
NVDA081122P00005000
NVDA081122P00007500
|
5 | 7.50 | 5.00 | 0.500 | 137.500 | 6.38 |
| 2008-12-03 | 2008-12-10 |
NVDA081220P00005000
NVDA081220P00007500
|
4 | 7.50 | 5.00 | 0.475 | 150.000 | 8.52 |
| 2008-12-31 | 2009-01-07 |
NVDA090117P00005000
NVDA090117P00007500
|
4 | 7.50 | 5.00 | 0.175 | 30.000 | 7.99 |
| 2010-04-06 | 2010-04-13 |
NVDA100417P00016000
NVDA100417P00017000
|
14 | 17.00 | 16.00 | 0.305 | 364.000 | 17.06 |
| 2011-02-02 | 2011-02-09 |
NVDA110219P00023000
NVDA110219P00024000
|
13 | 24.00 | 23.00 | 0.26 | -390.000 | 25.63 |
| 2011-08-05 | 2011-08-12 |
NVDA110820P00011000
NVDA110820P00012000
|
12 | 12.00 | 11.00 | 0.225 | 96.000 | 11.73 |
| 2014-02-11 | 2014-02-18 |
NVDA140228P00015000
NVDA140228P00015500
|
26 | 15.50 | 15.00 | 0.120 | 299.000 | 18.38 |
| 2014-04-22 | 2014-04-29 |
NVDA140509P00017500
NVDA140509P00018000
|
25 | 18.00 | 17.50 | 0.115 | 25.000 | 18.05 |
| 2014-05-06 | 2014-05-13 |
NVDA140523P00017000
NVDA140523P00017500
|
26 | 17.50 | 17.00 | 0.120 | 156.000 | 18.49 |
| 2014-07-22 | 2014-07-29 |
NVDA140808P00017000
NVDA140808P00017500
|
25 | 17.50 | 17.00 | 0.11 | -187.500 | 19 |
| 2014-07-30 | 2014-08-06 |
NVDA140816P00016500
NVDA140816P00017000
|
25 | 17.00 | 16.50 | 0.105 | -62.500 | 19.04 |
| 2014-08-06 | 2014-08-13 |
NVDA140822P00016000
NVDA140822P00016500
|
26 | 16.50 | 16.00 | 0.125 | 312.000 | 19.08 |
| 2014-10-10 | 2014-10-17 |
NVDA141024P00015500
NVDA141024P00016000
|
25 | 16.00 | 15.50 | 0.10 | 225.000 | 18.48 |
| 2014-10-22 | 2014-10-29 |
NVDA141107P00016500
NVDA141107P00017000
|
27 | 17.00 | 16.50 | 0.140 | 364.500 | 19.79 |
| 2014-10-29 | 2014-11-05 |
NVDA141114P00017000
NVDA141114P00017500
|
26 | 17.50 | 17.00 | 0.12 | 234.000 | 19.785 |
| 2014-11-05 | 2014-11-12 |
NVDA141122P00018500
NVDA141122P00019000
|
27 | 19.00 | 18.50 | 0.13 | 189.000 | 20.455 |
| 2014-12-10 | 2014-12-17 |
NVDA141226P00019000
NVDA141226P00019500
|
26 | 19.50 | 19.00 | 0.120 | 65.000 | 20.59 |
| 2015-01-27 | 2015-02-03 |
NVDA150213P00018000
NVDA150213P00018500
|
25 | 18.50 | 18.00 | 0.100 | 112.500 | 22.31 |
| 2015-02-06 | 2015-02-13 |
NVDA150220P00019000
NVDA150220P00019500
|
25 | 19.50 | 19.00 | 0.115 | 262.500 | 22.335 |
| 2015-04-23 | 2015-04-30 |
NVDA150508P00020500
NVDA150508P00021000
|
25 | 21.00 | 20.50 | 0.115 | 112.500 | 20.825 |
| 2015-05-05 | 2015-05-12 |
NVDA150522P00020500
NVDA150522P00021000
|
26 | 21.00 | 20.50 | 0.120 | -312.000 | 20.86 |
| 2015-07-30 | 2015-08-06 |
NVDA150814P00018500
NVDA150814P00019000
|
27 | 19.00 | 18.50 | 0.135 | 135.000 | 23.54 |
| 2015-08-10 | 2015-08-17 |
NVDA150821P00022500
NVDA150821P00023000
|
25 | 23.00 | 22.50 | 0.115 | 37.500 | 21.47 |
| 2015-10-07 | 2015-10-14 |
NVDA151023P00024500
NVDA151023P00025000
|
25 | 25.00 | 24.50 | 0.115 | -1075.000 | 28.59 |
| 2015-10-14 | 2015-10-21 |
NVDA151030P00025500
NVDA151030P00026000
|
26 | 26.00 | 25.50 | 0.120 | 156.000 | 28.37 |
| 2015-10-21 | 2015-10-28 |
NVDA151106P00025500
NVDA151106P00026000
|
27 | 26.00 | 25.50 | 0.140 | 256.500 | 31.55 |
| 2015-10-28 | 2015-11-04 |
NVDA151113P00026500
NVDA151113P00027000
|
27 | 27.00 | 26.50 | 0.140 | -27.000 | 29.8 |
| 2015-11-04 | 2015-11-11 |
NVDA151120P00026000
NVDA151120P00026500
|
25 | 26.50 | 26.00 | 0.115 | 250.000 | 31.39 |
| 2015-11-11 | 2015-11-18 |
NVDA151127P00029000
NVDA151127P00029500
|
26 | 29.50 | 29.00 | 0.125 | 260.000 | 31.39 |
| 2015-11-27 | 2015-12-04 |
NVDA151211P00030000
NVDA151211P00030500
|
26 | 30.50 | 30.00 | 0.120 | 338.000 | 32.49 |
| 2015-12-07 | 2015-12-14 |
NVDA151224P00031500
NVDA151224P00032000
|
26 | 32.00 | 31.50 | 0.125 | -91.000 | 33.17 |
| 2015-12-14 | 2015-12-21 |
NVDA151231P00030500
NVDA151231P00031000
|
25 | 31.00 | 30.50 | 0.105 | 150.000 | 32.96 |
| 2015-12-29 | 2016-01-05 |
NVDA160115P00031500
NVDA160115P00032000
|
25 | 32.00 | 31.50 | 0.110 | -50.000 | 27.11 |
| 2016-01-07 | 2016-01-14 |
NVDA160122P00028500
NVDA160122P00029000
|
26 | 29.00 | 28.50 | 0.12 | -195.000 | 28.45 |
| 2016-01-14 | 2016-01-21 |
NVDA160129P00027000
NVDA160129P00027500
|
27 | 27.50 | 27.00 | 0.130 | -121.500 | 29.29 |
| 2016-01-21 | 2016-01-28 |
NVDA160205P00026000
NVDA160205P00026500
|
26 | 26.50 | 26.00 | 0.120 | 182.000 | 26.43 |
| 2016-01-28 | 2016-02-04 |
NVDA160212P00026500
NVDA160212P00027000
|
27 | 27.00 | 26.50 | 0.135 | 162.000 | 25.73 |
| 2016-02-04 | 2016-02-11 |
NVDA160219P00026000
NVDA160219P00026500
|
27 | 26.50 | 26.00 | 0.135 | -445.500 | 30.44 |
| 2016-02-11 | 2016-02-18 |
NVDA160226P00023000
NVDA160226P00023500
|
28 | 23.50 | 23.00 | 0.155 | 364.000 | 31.68 |
| 2016-02-18 | 2016-02-25 |
NVDA160304P00028000
NVDA160304P00028500
|
25 | 28.50 | 28.00 | 0.115 | 275.000 | 32.55 |
| 2016-02-25 | 2016-03-03 |
NVDA160311P00030000
NVDA160311P00030500
|
25 | 30.50 | 30.00 | 0.115 | 225.000 | 32.22 |
| 2016-03-04 | 2016-03-11 |
NVDA160318P00031000
NVDA160318P00031500
|
25 | 31.50 | 31.00 | 0.115 | 12.500 | 33.81 |
| 2016-03-29 | 2016-04-05 |
NVDA160415P00033500
NVDA160415P00034000
|
25 | 34.00 | 33.50 | 0.115 | 137.500 | 37.13 |
| 2016-04-06 | 2016-04-13 |
NVDA160422P00034000
NVDA160422P00034500
|
25 | 34.50 | 34.00 | 0.11 | 212.500 | 36.27 |
| 2016-04-13 | 2016-04-20 |
NVDA160429P00035000
NVDA160429P00035500
|
26 | 35.50 | 35.00 | 0.120 | 39.000 | 35.53 |
| 2016-04-20 | 2016-04-27 |
NVDA160506P00034500
NVDA160506P00035000
|
25 | 35.00 | 34.50 | 0.115 | 287.500 | 35.33 |
| 2016-04-27 | 2016-05-04 |
NVDA160513P00035000
NVDA160513P00035500
|
28 | 35.50 | 35.00 | 0.145 | -364.000 | 40.98 |
| 2016-05-04 | 2016-05-11 |
NVDA160520P00032000
NVDA160520P00032500
|
26 | 32.50 | 32.00 | 0.120 | 65.000 | 44.33 |
| 2016-05-11 | 2016-05-18 |
NVDA160527P00033500
NVDA160527P00034000
|
31 | 34.00 | 33.50 | 0.185 | 744.000 | 45.9 |
| 2016-05-18 | 2016-05-25 |
NVDA160603P00041000
NVDA160603P00041500
|
25 | 41.50 | 41.00 | 0.11 | 225.00 | 46.48 |
| 2016-05-25 | 2016-06-01 |
NVDA160610P00043000
NVDA160610P00043500
|
25 | 43.50 | 43.00 | 0.105 | 200.000 | 46.2 |
| 2016-06-01 | 2016-06-08 |
NVDA160617P00044500
NVDA160617P00045000
|
25 | 45.00 | 44.50 | 0.11 | -12.500 | 46.72 |
| 2016-06-08 | 2016-06-15 |
NVDA160624P00044000
NVDA160624P00044500
|
26 | 44.50 | 44.00 | 0.120 | 234.000 | 45.73 |
| 2016-06-15 | 2016-06-22 |
NVDA160701P00045000
NVDA160701P00045500
|
25 | 45.50 | 45.00 | 0.115 | 62.500 | 46.66 |
| 2016-06-27 | 2016-07-05 |
NVDA160708P00043000
NVDA160708P00043500
|
26 | 43.50 | 43.00 | 0.120 | 325.000 | 50.85 |
| 2016-07-11 | 2016-07-18 |
NVDA160722P00050000
NVDA160722P00050500
|
25 | 50.50 | 50.00 | 0.11 | 212.500 | 54.67 |
| 2016-07-18 | 2016-07-25 |
NVDA160729P00051000
NVDA160729P00051500
|
26 | 51.50 | 51.00 | 0.12 | 273.000 | 57.1 |
| 2016-07-25 | 2016-08-01 |
NVDA160805P00053500
NVDA160805P00054000
|
27 | 54.00 | 53.50 | 0.140 | 270.000 | 58.2 |
| 2016-08-01 | 2016-08-08 |
NVDA160812P00053000
NVDA160812P00053500
|
29 | 53.50 | 53.00 | 0.165 | 159.500 | 63.04 |
| 2016-08-08 | 2016-08-15 |
NVDA160819P00055000
NVDA160819P00055500
|
27 | 55.50 | 55.00 | 0.130 | 324.000 | 62.26 |
| 2016-08-16 | 2016-08-23 |
NVDA160902P00060000
NVDA160902P00060500
|
25 | 60.50 | 60.00 | 0.110 | 87.500 | 62.53 |
| 2016-08-23 | 2016-08-30 |
NVDA160909P00060500
NVDA160909P00061000
|
25 | 61.00 | 60.50 | 0.115 | -150.000 | 59.52 |
| 2016-08-30 | 2016-09-06 |
NVDA160916P00059000
NVDA160916P00059500
|
25 | 59.50 | 59.00 | 0.110 | 175.000 | 62.84 |
| 2016-09-06 | 2016-09-13 |
NVDA160923P00060500
NVDA160923P00061000
|
25 | 61.00 | 60.50 | 0.115 | -450.000 | 64.95 |
| 2016-09-13 | 2016-09-20 |
NVDA160930P00057000
NVDA160930P00057500
|
27 | 57.50 | 57.00 | 0.13 | 283.500 | 68.52 |
| 2016-09-20 | 2016-09-27 |
NVDA161007P00060000
NVDA161007P00060500
|
26 | 60.50 | 60.00 | 0.120 | 325.000 | 66.85 |
| 2016-09-28 | 2016-10-05 |
NVDA161014P00064000
NVDA161014P00064500
|
26 | 64.50 | 64.00 | 0.120 | 208.000 | 65.99 |
| 2016-10-05 | 2016-10-12 |
NVDA161021P00065500
NVDA161021P00066000
|
27 | 66.00 | 65.50 | 0.140 | -189.000 | 67.54 |
| 2016-10-12 | 2016-10-19 |
NVDA161028P00063500
NVDA161028P00064000
|
25 | 64.00 | 63.50 | 0.115 | 75.000 | 70.56 |
| 2016-10-19 | 2016-10-26 |
NVDA161104P00064000
NVDA161104P00064500
|
26 | 64.50 | 64.00 | 0.12 | 390.000 | 67.57 |
| 2016-10-27 | 2016-11-03 |
NVDA161111P00066000
NVDA161111P00066500
|
28 | 66.50 | 66.00 | 0.15 | -196.00 | 87.97 |
| 2016-11-03 | 2016-11-10 |
NVDA161118P00063000
NVDA161118P00063500
|
29 | 63.50 | 63.00 | 0.160 | -4669.000 | 93.36 |
| 2016-11-10 | 2016-11-17 |
NVDA161125P00063000
NVDA161125P00063500
|
28 | 63.50 | 63.00 | 0.145 | 378.000 | 94.16 |
| 2016-11-17 | 2016-11-25 |
NVDA161202P00087000
NVDA161202P00088000
|
13 | 88.00 | 87.00 | 0.250 | 273.000 | 88.45 |
| 2016-11-25 | 2016-12-02 |
NVDA161209P00090500
NVDA161209P00091000
|
29 | 91.00 | 90.50 | 0.160 | -565.500 | 91.82 |
| 2016-12-02 | 2016-12-09 |
NVDA161216P00084000
NVDA161216P00085000
|
13 | 85.00 | 84.00 | 0.245 | 247.000 | 100.41 |
| 2016-12-09 | 2016-12-16 |
NVDA161223P00088000
NVDA161223P00088500
|
27 | 88.50 | 88.00 | 0.130 | -3064.500 | 109.78 |
| 2016-12-19 | 2016-12-27 |
NVDA161230P00097500
NVDA161230P00098000
|
27 | 98.00 | 97.50 | 0.14 | 607.500 | 106.74 |
| 2016-12-27 | 2017-01-03 |
NVDA170113P00110000
NVDA170113P00111000
|
14 | 111.00 | 110.00 | 0.290 | -749.000 | 103.43 |
| 2017-01-03 | 2017-01-10 |
NVDA170120P00096000
NVDA170120P00096500
|
30 | 96.50 | 96.00 | 0.175 | 300.000 | 104.01 |
| 2017-01-10 | 2017-01-17 |
NVDA170127P00100000
NVDA170127P00101000
|
13 | 101.00 | 100.00 | 0.280 | -273.000 | 111.77 |
| 2017-01-17 | 2017-01-24 |
NVDA170203P00096500
NVDA170203P00097000
|
29 | 97.00 | 96.50 | 0.165 | 420.500 | 114.38 |
| 2017-01-24 | 2017-01-31 |
NVDA170210P00102000
NVDA170210P00103000
|
12 | 103.00 | 102.00 | 0.225 | -114.000 | 113.62 |
| 2017-01-31 | 2017-02-07 |
NVDA170217P00101000
NVDA170217P00102000
|
14 | 102.00 | 101.00 | 0.315 | 287.000 | 107.23 |
| 2017-02-07 | 2017-02-14 |
NVDA170224P00110000
NVDA170224P00111000
|
14 | 111.00 | 110.00 | 0.300 | -490.000 | 101.46 |
| 2017-02-14 | 2017-02-21 |
NVDA170303P00103000
NVDA170303P00104000
|
13 | 104.00 | 103.00 | 0.25 | 182.000 | 98.43 |
| 2017-02-21 | 2017-02-28 |
NVDA170310P00106000
NVDA170310P00107000
|
14 | 107.00 | 106.00 | 0.30 | -700.000 | 99.12 |
| 2017-02-28 | 2017-03-07 |
NVDA170317P00097000
NVDA170317P00097500
|
28 | 97.50 | 97.00 | 0.150 | -126.000 | 106.07 |
| 2017-03-09 | 2017-03-16 |
NVDA170324P00094000
NVDA170324P00095000
|
13 | 95.00 | 94.00 | 0.26 | 292.500 | 107.47 |
| 2017-03-16 | 2017-03-23 |
NVDA170331P00099500
NVDA170331P00100000
|
27 | 100.00 | 99.50 | 0.13 | 256.500 | 108.93 |
| 2017-03-23 | 2017-03-30 |
NVDA170407P00102000
NVDA170407P00103000
|
12 | 103.00 | 102.00 | 0.220 | 174.000 | 100.33 |
| 2017-03-30 | 2017-04-06 |
NVDA170413P00105000
NVDA170413P00106000
|
13 | 106.00 | 105.00 | 0.275 | -715.000 | 95.49 |
| 2017-04-06 | 2017-04-13 |
NVDA170421P00097000
NVDA170421P00097500
|
27 | 97.50 | 97.00 | 0.135 | -634.500 | 101.68 |
| 2017-04-17 | 2017-04-24 |
NVDA170428P00095500
NVDA170428P00096000
|
26 | 96.00 | 95.50 | 0.12 | 273.000 | 104.3 |
| 2017-04-24 | 2017-05-01 |
NVDA170505P00099500
NVDA170505P00100000
|
28 | 100.00 | 99.50 | 0.150 | 364.000 | 103.86 |
| 2017-05-01 | 2017-05-08 |
NVDA170512P00100000
NVDA170512P00101000
|
13 | 101.00 | 100.00 | 0.25 | -260.00 | 127.89 |
| 2017-05-08 | 2017-05-15 |
NVDA170519P00096500
NVDA170519P00097000
|
28 | 97.00 | 96.50 | 0.15 | 434.000 | 136 |
| 2017-05-15 | 2017-05-22 |
NVDA170526P00129000
NVDA170526P00130000
|
14 | 130.00 | 129.00 | 0.305 | 364.000 | 141.84 |
| 2017-05-22 | 2017-05-30 |
NVDA170602P00133000
NVDA170602P00134000
|
13 | 134.00 | 133.00 | 0.25 | 312.00 | 143.64 |
| 2017-05-30 | 2017-06-06 |
NVDA170616P00138000
NVDA170616P00139000
|
13 | 139.00 | 138.00 | 0.280 | 201.500 | 151.62 |
| 2017-06-06 | 2017-06-13 |
NVDA170623P00141000
NVDA170623P00142000
|
14 | 142.00 | 141.00 | 0.315 | 175.000 | 153.83 |
| 2017-06-14 | 2017-06-21 |
NVDA170630P00143000
NVDA170630P00144000
|
13 | 144.00 | 143.00 | 0.265 | 331.500 | 144.56 |
| 2017-06-21 | 2017-06-28 |
NVDA170707P00150000
NVDA170707P00152500
|
5 | 152.50 | 150.00 | 0.655 | -277.500 | 146.76 |
| 2017-06-28 | 2017-07-05 |
NVDA170714P00144000
NVDA170714P00145000
|
13 | 145.00 | 144.00 | 0.235 | -442.000 | 164.95 |
| 2017-07-07 | 2017-07-14 |
NVDA170721P00140000
NVDA170721P00141000
|
14 | 141.00 | 140.00 | 0.29 | 385.000 | 168.1 |
| 2017-07-14 | 2017-07-21 |
NVDA170728P00155000
NVDA170728P00157500
|
5 | 157.50 | 155.00 | 0.645 | 235.000 | 164.39 |
| 2017-07-21 | 2017-07-28 |
NVDA170804P00157500
NVDA170804P00160000
|
5 | 160.00 | 157.50 | 0.515 | 10.000 | 167.21 |
| 2017-07-28 | 2017-08-04 |
NVDA170811P00152500
NVDA170811P00155000
|
5 | 155.00 | 152.50 | 0.700 | 67.500 | 155.96 |
| 2017-08-04 | 2017-08-11 |
NVDA170818P00155000
NVDA170818P00157500
|
5 | 157.50 | 155.00 | 0.750 | -287.500 | 161.5 |
| 2017-08-11 | 2017-08-18 |
NVDA170825P00148000
NVDA170825P00149000
|
13 | 149.00 | 148.00 | 0.285 | 312.000 | 163.81 |
| 2017-08-18 | 2017-08-25 |
NVDA170901P00152500
NVDA170901P00155000
|
5 | 155.00 | 152.50 | 0.610 | 235.000 | 170.46 |
| 2017-08-25 | 2017-09-01 |
NVDA170908P00155000
NVDA170908P00157500
|
5 | 157.50 | 155.00 | 0.51 | 242.500 | 163.69 |
| 2017-09-01 | 2017-09-08 |
NVDA170915P00162500
NVDA170915P00165000
|
5 | 165.00 | 162.50 | 0.590 | -305.000 | 180.11 |
| 2017-09-13 | 2017-09-20 |
NVDA170929P00162500
NVDA170929P00165000
|
5 | 165.00 | 162.50 | 0.555 | 250.000 | 178.77 |
| 2017-09-20 | 2017-09-27 |
NVDA171006P00175000
NVDA171006P00177500
|
5 | 177.50 | 175.00 | 0.55 | -362.500 | 181.3 |
| 2017-09-27 | 2017-10-04 |
NVDA171013P00165000
NVDA171013P00167500
|
5 | 167.50 | 165.00 | 0.62 | 270.000 | 194.59 |
| 2017-10-04 | 2017-10-11 |
NVDA171020P00172500
NVDA171020P00175000
|
5 | 175.00 | 172.50 | 0.670 | 297.500 | 196.9 |
| 2017-10-11 | 2017-10-18 |
NVDA171027P00180000
NVDA171027P00182500
|
5 | 182.50 | 180.00 | 0.515 | 220.000 | 201.86 |
| 2017-10-18 | 2017-10-25 |
NVDA171103P00187500
NVDA171103P00190000
|
5 | 190.00 | 187.50 | 0.560 | -100.000 | 208.69 |
| 2017-10-25 | 2017-11-01 |
NVDA171110P00180000
NVDA171110P00182500
|
5 | 182.50 | 180.00 | 0.775 | 240.000 | 216.14 |
| 2017-11-01 | 2017-11-08 |
NVDA171117P00192500
NVDA171117P00195000
|
5 | 195.00 | 192.50 | 0.70 | 75.00 | 211.36 |
| 2017-11-08 | 2017-11-15 |
NVDA171124P00195000
NVDA171124P00197500
|
5 | 197.50 | 195.00 | 0.775 | 317.500 | 216.96 |
| 2017-11-15 | 2017-11-22 |
NVDA171201P00200000
NVDA171201P00202500
|
5 | 202.50 | 200.00 | 0.595 | 257.500 | 197.68 |
| 2017-11-22 | 2017-11-29 |
NVDA171208P00205000
NVDA171208P00207500
|
5 | 207.50 | 205.00 | 0.50 | -700.00 | 191.49 |
| 2017-11-29 | 2017-12-06 |
NVDA171215P00185000
NVDA171215P00187500
|
5 | 187.50 | 185.00 | 0.585 | -170.000 | 191.56 |
| 2017-12-06 | 2017-12-13 |
NVDA171222P00177500
NVDA171222P00180000
|
5 | 180.00 | 177.50 | 0.535 | 12.500 | 195.27 |
| 2017-12-13 | 2017-12-20 |
NVDA171229P00177500
NVDA171229P00180000
|
5 | 180.00 | 177.50 | 0.695 | 340.000 | 193.5 |
| 2017-12-20 | 2017-12-27 |
NVDA180105P00187500
NVDA180105P00190000
|
5 | 190.00 | 187.50 | 0.61 | 150.00 | 215.4 |
| 2017-12-27 | 2018-01-03 |
NVDA180112P00187500
NVDA180112P00190000
|
5 | 190.00 | 187.50 | 0.570 | 252.500 | 222.98 |
| 2018-01-03 | 2018-01-10 |
NVDA180119P00202500
NVDA180119P00205000
|
5 | 205.00 | 202.50 | 0.635 | 275.000 | 230.11 |
| 2018-01-10 | 2018-01-17 |
NVDA180126P00212500
NVDA180126P00215000
|
5 | 215.00 | 212.50 | 0.555 | 75.000 | 243.33 |
| 2018-01-17 | 2018-01-24 |
NVDA180202P00212500
NVDA180202P00215000
|
5 | 215.00 | 212.50 | 0.56 | 237.500 | 233.52 |
| 2018-01-26 | 2018-02-02 |
NVDA180209P00227500
NVDA180209P00230000
|
5 | 230.00 | 227.50 | 0.80 | -125.00 | 232.08 |
| 2018-02-02 | 2018-02-09 |
NVDA180216P00217500
NVDA180216P00220000
|
5 | 220.00 | 217.50 | 0.75 | 62.500 | 243.84 |
| 2018-02-09 | 2018-02-16 |
NVDA180223P00217500
NVDA180223P00220000
|
5 | 220.00 | 217.50 | 0.775 | 372.500 | 245.93 |
| 2018-02-16 | 2018-02-23 |
NVDA180302P00232500
NVDA180302P00235000
|
5 | 235.00 | 232.50 | 0.595 | 157.500 | 236.54 |
| 2018-02-23 | 2018-03-02 |
NVDA180309P00235000
NVDA180309P00237500
|
5 | 237.50 | 235.00 | 0.645 | -265.000 | 245.33 |
| 2018-03-02 | 2018-03-09 |
NVDA180316P00225000
NVDA180316P00227500
|
5 | 227.50 | 225.00 | 0.700 | 280.000 | 250.48 |
| 2018-03-09 | 2018-03-16 |
NVDA180323P00232500
NVDA180323P00235000
|
5 | 235.00 | 232.50 | 0.720 | 277.500 | 232.97 |
| 2018-03-16 | 2018-03-23 |
NVDA180329P00237500
NVDA180329P00240000
|
5 | 240.00 | 237.50 | 0.685 | -457.500 | 231.59 |
| 2018-03-23 | 2018-04-02 |
NVDA180406P00220000
NVDA180406P00222500
|
5 | 222.50 | 220.00 | 0.675 | -212.500 | 214.25 |
| 2018-04-02 | 2018-04-09 |
NVDA180413P00207500
NVDA180413P00210000
|
5 | 210.00 | 207.50 | 0.575 | -32.500 | 231.5 |
| 2018-04-09 | 2018-04-16 |
NVDA180420P00200000
NVDA180420P00205000
|
2 | 205.00 | 200.00 | 1.095 | 211.000 | 228.71 |
| 2018-04-17 | 2018-04-24 |
NVDA180504P00225000
NVDA180504P00227500
|
5 | 227.50 | 225.00 | 0.555 | -472.500 | 239.06 |
| 2018-04-24 | 2018-05-01 |
NVDA180511P00205000
NVDA180511P00207500
|
5 | 207.50 | 205.00 | 0.685 | 125.000 | 254.53 |
| 2018-05-01 | 2018-05-08 |
NVDA180518P00212500
NVDA180518P00215000
|
5 | 215.00 | 212.50 | 0.75 | 310.000 | 245.94 |
| 2018-05-08 | 2018-05-15 |
NVDA180525P00235000
NVDA180525P00237500
|
5 | 237.50 | 235.00 | 0.775 | 110.000 | 249.28 |
| 2018-05-15 | 2018-05-22 |
NVDA180601P00232500
NVDA180601P00235000
|
5 | 235.00 | 232.50 | 0.565 | 30.000 | 257.62 |
| 2018-05-22 | 2018-05-29 |
NVDA180608P00230000
NVDA180608P00232500
|
5 | 232.50 | 230.00 | 0.545 | 172.500 | 262.28 |
| 2018-05-29 | 2018-06-05 |
NVDA180615P00237500
NVDA180615P00240000
|
5 | 240.00 | 237.50 | 0.640 | 290.000 | 265.26 |
| 2018-06-05 | 2018-06-12 |
NVDA180622P00255000
NVDA180622P00257500
|
5 | 257.50 | 255.00 | 0.640 | -17.500 | 250.95 |
| 2018-06-12 | 2018-06-19 |
NVDA180629P00252500
NVDA180629P00255000
|
5 | 255.00 | 252.50 | 0.615 | -35.000 | 236.9 |
| 2018-06-20 | 2018-06-27 |
NVDA180706P00250000
NVDA180706P00252500
|
5 | 252.50 | 250.00 | 0.53 | -922.500 | 247.33 |
| 2018-06-27 | 2018-07-05 |
NVDA180713P00222500
NVDA180713P00225000
|
5 | 225.00 | 222.50 | 0.57 | 225.000 | 249.32 |
| 2018-07-09 | 2018-07-16 |
NVDA180720P00240000
NVDA180720P00242500
|
5 | 242.50 | 240.00 | 0.575 | 92.500 | 250.89 |
| 2018-07-16 | 2018-07-23 |
NVDA180727P00237500
NVDA180727P00240000
|
5 | 240.00 | 237.50 | 0.505 | 150.000 | 252.02 |
| 2018-07-26 | 2018-08-02 |
NVDA180810P00245000
NVDA180810P00247500
|
5 | 247.50 | 245.00 | 0.635 | -40.000 | 254.79 |
| 2018-08-02 | 2018-08-09 |
NVDA180817P00235000
NVDA180817P00237500
|
5 | 237.50 | 235.00 | 0.625 | 95.000 | 244.82 |
| 2018-08-09 | 2018-08-16 |
NVDA180824P00242500
NVDA180824P00245000
|
5 | 245.00 | 242.50 | 0.775 | 37.500 | 272.22 |
| 2018-08-16 | 2018-08-23 |
NVDA180831P00242500
NVDA180831P00245000
|
5 | 245.00 | 242.50 | 0.700 | 317.500 | 280.68 |
| 2018-08-23 | 2018-08-30 |
NVDA180907P00255000
NVDA180907P00257500
|
5 | 257.50 | 255.00 | 0.525 | 247.500 | 271.86 |
| 2018-08-30 | 2018-09-06 |
NVDA180914P00267500
NVDA180914P00270000
|
5 | 270.00 | 267.50 | 0.59 | -105.00 | 276.43 |
| 2018-09-11 | 2018-09-18 |
NVDA180928P00260000
NVDA180928P00262500
|
5 | 262.50 | 260.00 | 0.535 | 25.000 | 281.02 |
| 2018-09-18 | 2018-09-25 |
NVDA181005P00260000
NVDA181005P00262500
|
5 | 262.50 | 260.00 | 0.61 | 0.000 | 269.86 |
| 2018-09-25 | 2018-10-02 |
NVDA181012P00257500
NVDA181012P00260000
|
5 | 260.00 | 257.50 | 0.615 | 275.000 | 246.54 |
| 2018-10-02 | 2018-10-09 |
NVDA181019P00275000
NVDA181019P00277500
|
5 | 277.50 | 275.00 | 0.640 | -630.000 | 229.17 |
| 2018-10-09 | 2018-10-16 |
NVDA181026P00252500
NVDA181026P00255000
|
5 | 255.00 | 252.50 | 0.625 | -500.000 | 198.29 |
| 2018-10-16 | 2018-10-23 |
NVDA181102P00232500
NVDA181102P00235000
|
5 | 235.00 | 232.50 | 0.635 | -575.000 | 214.92 |
| 2018-10-23 | 2018-10-30 |
NVDA181109P00200000
NVDA181109P00205000
|
2 | 205.00 | 200.00 | 1.050 | -230.000 | 205.67 |
| 2018-10-30 | 2018-11-07 |
NVDA181116P00180000
NVDA181116P00185000
|
2 | 185.00 | 180.00 | 1.45 | 153.000 | 164.43 |
| 2018-11-07 | 2018-11-14 |
NVDA181123P00195000
NVDA181123P00197500
|
5 | 197.50 | 195.00 | 0.675 | -237.500 | 145 |
| 2018-11-14 | 2018-11-21 |
NVDA181130P00180000
NVDA181130P00182500
|
5 | 182.50 | 180.00 | 0.75 | -862.500 | 163.43 |
| 2018-11-21 | 2018-11-28 |
NVDA181207P00130000
NVDA181207P00135000
|
2 | 135.00 | 130.00 | 1.200 | 214.000 | 147.61 |
| 2018-11-28 | 2018-12-06 |
NVDA181214P00149000
NVDA181214P00150000
|
13 | 150.00 | 149.00 | 0.275 | 45.500 | 146.45 |
| 2018-12-07 | 2018-12-14 |
NVDA181221P00138000
NVDA181221P00139000
|
14 | 139.00 | 138.00 | 0.300 | 105.000 | 129.57 |
| 2018-12-14 | 2018-12-21 |
NVDA181228P00139000
NVDA181228P00140000
|
13 | 140.00 | 139.00 | 0.28 | -546.000 | 133.65 |
| 2018-12-24 | 2018-12-31 |
NVDA190104P00119000
NVDA190104P00120000
|
13 | 120.00 | 119.00 | 0.270 | 312.000 | 136.19 |
| 2018-12-31 | 2019-01-07 |
NVDA190111P00126000
NVDA190111P00127000
|
14 | 127.00 | 126.00 | 0.29 | 350.00 | 148.83 |
| 2019-01-07 | 2019-01-14 |
NVDA190118P00135000
NVDA190118P00136000
|
13 | 136.00 | 135.00 | 0.280 | 338.000 | 156.93 |
| 2019-01-14 | 2019-01-22 |
NVDA190125P00144000
NVDA190125P00145000
|
13 | 145.00 | 144.00 | 0.275 | 0.000 | 160.15 |
| 2019-01-22 | 2019-01-29 |
NVDA190208P00139000
NVDA190208P00140000
|
13 | 140.00 | 139.00 | 0.265 | -630.500 | 148.17 |
| 2019-01-29 | 2019-02-05 |
NVDA190215P00115000
NVDA190215P00120000
|
2 | 120.00 | 115.00 | 1.02 | 189.000 | 157.34 |
| 2019-02-05 | 2019-02-12 |
NVDA190222P00141000
NVDA190222P00142000
|
14 | 142.00 | 141.00 | 0.300 | 7.000 | 159.19 |
| 2019-02-12 | 2019-02-19 |
NVDA190301P00141000
NVDA190301P00142000
|
14 | 142.00 | 141.00 | 0.300 | 336.000 | 156.45 |
| 2019-02-19 | 2019-02-26 |
NVDA190308P00149000
NVDA190308P00150000
|
13 | 150.00 | 149.00 | 0.255 | 65.000 | 150.64 |
| 2019-02-26 | 2019-03-05 |
NVDA190315P00149000
NVDA190315P00150000
|
13 | 150.00 | 149.00 | 0.250 | 65.000 | 169.81 |
| 2019-03-05 | 2019-03-12 |
NVDA190322P00149000
NVDA190322P00150000
|
13 | 150.00 | 149.00 | 0.280 | 201.500 | 177.5 |
| 2019-03-12 | 2019-03-19 |
NVDA190329P00152500
NVDA190329P00155000
|
5 | 155.00 | 152.50 | 0.630 | 275.000 | 179.56 |
| 2019-03-19 | 2019-03-26 |
NVDA190405P00165000
NVDA190405P00167500
|
5 | 167.50 | 165.00 | 0.600 | 77.500 | 190.95 |
| 2019-03-26 | 2019-04-02 |
NVDA190412P00165000
NVDA190412P00167500
|
5 | 167.50 | 165.00 | 0.585 | 217.500 | 190.01 |
| 2019-04-02 | 2019-04-09 |
NVDA190418P00172500
NVDA190418P00175000
|
5 | 175.00 | 172.50 | 0.56 | 190.00 | 186.3 |
| 2019-04-09 | 2019-04-16 |
NVDA190426P00177500
NVDA190426P00180000
|
5 | 180.00 | 177.50 | 0.580 | 85.000 | 178.09 |
| 2019-04-16 | 2019-04-23 |
NVDA190503P00177500
NVDA190503P00180000
|
5 | 180.00 | 177.50 | 0.550 | 117.500 | 183.01 |
| 2019-04-23 | 2019-04-30 |
NVDA190510P00180000
NVDA190510P00182500
|
5 | 182.50 | 180.00 | 0.560 | -332.500 | 168.82 |
| 2019-04-30 | 2019-05-07 |
NVDA190517P00167500
NVDA190517P00170000
|
5 | 170.00 | 167.50 | 0.69 | -167.500 | 156.53 |
| 2019-05-07 | 2019-05-14 |
NVDA190524P00160000
NVDA190524P00162500
|
5 | 162.50 | 160.00 | 0.75 | -225.000 | 145.15 |
| 2019-05-14 | 2019-05-21 |
NVDA190531P00150000
NVDA190531P00152500
|
5 | 152.50 | 150.00 | 0.725 | -40.000 | 135.46 |
| 2019-05-21 | 2019-05-28 |
NVDA190607P00148000
NVDA190607P00149000
|
13 | 149.00 | 148.00 | 0.275 | -585.000 | 145.5 |
| 2019-05-30 | 2019-06-06 |
NVDA190614P00132000
NVDA190614P00133000
|
13 | 133.00 | 132.00 | 0.265 | 240.500 | 144.64 |
| 2019-06-07 | 2019-06-14 |
NVDA190621P00135000
NVDA190621P00140000
|
2 | 140.00 | 135.00 | 1.140 | 46.000 | 151.76 |
| 2019-06-14 | 2019-06-21 |
NVDA190628P00138000
NVDA190628P00139000
|
13 | 139.00 | 138.00 | 0.285 | 312.000 | 164.23 |
| 2019-06-21 | 2019-06-28 |
NVDA190705P00145000
NVDA190705P00146000
|
13 | 146 | 145 | 0.285 | 338.000 | 160.23 |
| 2019-06-28 | 2019-07-05 |
NVDA190712P00155000
NVDA190712P00157500
|
5 | 157.50 | 155.00 | 0.61 | -20.00 | 167.61 |
| 2019-07-05 | 2019-07-12 |
NVDA190719P00152500
NVDA190719P00155000
|
5 | 155.00 | 152.50 | 0.565 | 247.500 | 168.44 |
| 2019-07-12 | 2019-07-19 |
NVDA190726P00160000
NVDA190726P00162500
|
5 | 162.50 | 160.00 | 0.615 | 107.500 | 175.07 |
| 2019-07-19 | 2019-07-26 |
NVDA190802P00160000
NVDA190802P00162500
|
5 | 162.50 | 160.00 | 0.60 | 237.500 | 161.19 |
| 2019-07-26 | 2019-08-02 |
NVDA190809P00165000
NVDA190809P00167500
|
4 | 167.50 | 165.00 | 0.49 | -544.00 | 154.18 |
| 2019-08-02 | 2019-08-09 |
NVDA190816P00150000
NVDA190816P00152500
|
5 | 152.50 | 150.00 | 0.725 | -175.000 | 159.56 |
| 2019-08-09 | 2019-08-16 |
NVDA190823P00144000
NVDA190823P00145000
|
14 | 145.00 | 144.00 | 0.300 | 350.000 | 162.44 |
| 2019-08-16 | 2019-08-23 |
NVDA190830P00150000
NVDA190830P00152500
|
5 | 152.50 | 150.00 | 0.560 | 105.000 | 167.51 |
| 2019-08-23 | 2019-08-30 |
NVDA190906P00152500
NVDA190906P00155000
|
5 | 155.00 | 152.50 | 0.59 | 215.00 | 178.65 |
| 2019-08-30 | 2019-09-06 |
NVDA190913P00157500
NVDA190913P00160000
|
5 | 160.00 | 157.50 | 0.53 | 252.500 | 181.94 |
| 2019-09-06 | 2019-09-13 |
NVDA190920P00170000
NVDA190920P00172500
|
5 | 172.50 | 170.00 | 0.625 | 197.500 | 172.69 |
| 2019-09-13 | 2019-09-20 |
NVDA190927P00172500
NVDA190927P00175000
|
5 | 175.00 | 172.50 | 0.535 | -382.500 | 171.76 |
| 2019-09-24 | 2019-10-01 |
NVDA191011P00162500
NVDA191011P00165000
|
5 | 165.00 | 162.50 | 0.585 | 85.000 | 185.99 |
| 2019-10-01 | 2019-10-08 |
NVDA191018P00162500
NVDA191018P00165000
|
5 | 165.00 | 162.50 | 0.525 | 95.000 | 190.49 |
| 2019-10-08 | 2019-10-15 |
NVDA191025P00165000
NVDA191025P00167500
|
5 | 167.50 | 165.00 | 0.565 | 275.000 | 204.54 |
| 2019-10-15 | 2019-10-22 |
NVDA191101P00185000
NVDA191101P00187500
|
5 | 187.50 | 185.00 | 0.560 | 22.500 | 202.59 |
| 2019-10-22 | 2019-10-29 |
NVDA191108P00185000
NVDA191108P00187500
|
5 | 187.50 | 185.00 | 0.600 | 207.500 | 207.78 |
| 2019-10-29 | 2019-11-05 |
NVDA191115P00190000
NVDA191115P00192500
|
5 | 192.50 | 190.00 | 0.725 | 132.500 | 204.19 |
| 2019-11-05 | 2019-11-12 |
NVDA191122P00195000
NVDA191122P00197500
|
5 | 197.50 | 195.00 | 0.70 | 30.00 | 210.89 |
| 2019-11-12 | 2019-11-19 |
NVDA191129P00195000
NVDA191129P00197500
|
5 | 197.50 | 195.00 | 0.675 | 187.500 | 216.74 |
| 2019-11-19 | 2019-11-26 |
NVDA191206P00197500
NVDA191206P00200000
|
5 | 200.00 | 197.50 | 0.600 | 237.500 | 212.17 |
| 2019-11-26 | 2019-12-03 |
NVDA191213P00205000
NVDA191213P00207500
|
5 | 207.50 | 205.00 | 0.565 | -242.500 | 223.99 |
| 2019-12-03 | 2019-12-10 |
NVDA191220P00195000
NVDA191220P00197500
|
5 | 197.50 | 195.00 | 0.545 | 175.000 | 239.37 |
| 2019-12-10 | 2019-12-17 |
NVDA191227P00202500
NVDA191227P00205000
|
5 | 205.00 | 202.50 | 0.53 | 242.500 | 236.87 |
| 2019-12-18 | 2019-12-26 |
NVDA200103P00220000
NVDA200103P00222500
|
5 | 222.50 | 220.00 | 0.56 | 242.500 | 236.07 |
| 2019-12-26 | 2020-01-02 |
NVDA200110P00227500
NVDA200110P00230000
|
5 | 230.00 | 227.50 | 0.51 | 85.000 | 244.32 |
| 2020-01-02 | 2020-01-09 |
NVDA200117P00230000
NVDA200117P00232500
|
5 | 232.50 | 230.00 | 0.595 | 177.500 | 249.28 |
| 2020-01-10 | 2020-01-17 |
NVDA200124P00235000
NVDA200124P00237500
|
5 | 237.50 | 235.00 | 0.610 | 235.000 | 250.48 |
| 2020-01-17 | 2020-01-24 |
NVDA200131P00240000
NVDA200131P00242500
|
5 | 242.50 | 240.00 | 0.60 | 75.00 | 236.43 |
| 2020-01-24 | 2020-01-31 |
NVDA200207P00240000
NVDA200207P00242500
|
5 | 242.50 | 240.00 | 0.65 | -437.500 | 251.59 |
| 2020-01-31 | 2020-02-07 |
NVDA200214P00220000
NVDA200214P00222500
|
5 | 222.50 | 220.00 | 0.675 | 247.500 | 289.79 |
| 2020-02-07 | 2020-02-14 |
NVDA200221P00237500
NVDA200221P00240000
|
5 | 240.00 | 237.50 | 0.725 | 340.000 | 294.07 |
| 2020-02-14 | 2020-02-21 |
NVDA200228P00277500
NVDA200228P00280000
|
5 | 280.00 | 277.50 | 0.625 | 55.000 | 270.07 |
| 2020-02-21 | 2020-02-28 |
NVDA200306P00277500
NVDA200306P00280000
|
5 | 280.00 | 277.50 | 0.675 | 262.500 | 266.04 |
| 2020-03-02 | 2020-03-09 |
NVDA200313P00257500
NVDA200313P00260000
|
5 | 260.00 | 257.50 | 0.625 | -850.000 | 240.84 |
| 2020-03-09 | 2020-03-16 |
NVDA200320P00220000
NVDA200320P00225000
|
2 | 225.00 | 220.00 | 1.325 | -500.000 | 205.75 |
| 2020-03-17 | 2020-03-24 |
NVDA200403P00190000
NVDA200403P00195000
|
2 | 195.00 | 190.00 | 1.20 | 171.000 | 243.91 |
| 2020-03-27 | 2020-04-03 |
NVDA200409P00230000
NVDA200409P00232500
|
5 | 232.50 | 230.00 | 0.775 | 37.500 | 262.95 |
| 2020-04-03 | 2020-04-13 |
NVDA200417P00225000
NVDA200417P00227500
|
5 | 227.50 | 225.00 | 0.60 | 260.00 | 292.32 |
| 2020-04-13 | 2020-04-20 |
NVDA200424P00250000
NVDA200424P00252500
|
5 | 252.50 | 250.00 | 0.575 | 252.500 | 289.59 |
| 2020-04-22 | 2020-04-29 |
NVDA200508P00265000
NVDA200508P00267500
|
5 | 267.50 | 265.00 | 0.675 | 260.000 | 312.5 |
| 2020-04-29 | 2020-05-06 |
NVDA200515P00280000
NVDA200515P00282500
|
5 | 282.50 | 280.00 | 0.625 | -75.000 | 339.63 |
| 2020-05-06 | 2020-05-13 |
NVDA200522P00277500
NVDA200522P00280000
|
5 | 280.00 | 277.50 | 0.725 | -25.000 | 361.05 |
| 2020-05-13 | 2020-05-20 |
NVDA200529P00287500
NVDA200529P00290000
|
5 | 290.00 | 287.50 | 0.675 | 240.000 | 355.02 |
| 2020-05-20 | 2020-05-27 |
NVDA200605P00330000
NVDA200605P00335000
|
2 | 335.00 | 330.00 | 1.500 | -60.000 | 356.8 |
| 2020-05-27 | 2020-06-03 |
NVDA200612P00320000
NVDA200612P00322500
|
5 | 322.50 | 320.00 | 0.80 | 255.00 | 357.3 |
| 2020-06-03 | 2020-06-10 |
NVDA200619P00332500
NVDA200619P00335000
|
5 | 335.00 | 332.50 | 0.675 | 270.000 | 370.45 |
| 2020-06-10 | 2020-06-17 |
NVDA200626P00355000
NVDA200626P00357500
|
5 | 357.50 | 355.00 | 0.725 | -25.000 | 366.2 |
| 2020-06-17 | 2020-06-24 |
NVDA200702P00350000
NVDA200702P00352500
|
5 | 352.50 | 350.00 | 0.65 | 12.500 | 384.49 |
| 2020-06-24 | 2020-07-01 |
NVDA200710P00350000
NVDA200710P00352500
|
5 | 352.50 | 350.00 | 0.675 | 212.500 | 419.17 |
| 2020-07-01 | 2020-07-08 |
NVDA200717P00362500
NVDA200717P00365000
|
5 | 365.00 | 362.50 | 0.60 | 242.500 | 408.06 |
| 2020-07-08 | 2020-07-15 |
NVDA200724P00387500
NVDA200724P00390000
|
5 | 390.00 | 387.50 | 0.625 | -25.000 | 407.78 |
| 2020-07-20 | 2020-07-27 |
NVDA200731P00402500
NVDA200731P00405000
|
5 | 405.00 | 402.50 | 0.700 | 75.000 | 424.59 |
| 2020-07-27 | 2020-08-03 |
NVDA200807P00397500
NVDA200807P00400000
|
5 | 400.00 | 397.50 | 0.550 | 252.500 | 447.98 |
| 2020-08-04 | 2020-08-11 |
NVDA200821P00420000
NVDA200821P00422500
|
5 | 422.50 | 420.00 | 0.725 | -25.000 | 507.34 |
| 2020-08-11 | 2020-08-18 |
NVDA200828P00405000
NVDA200828P00407500
|
5 | 407.50 | 405.00 | 0.650 | 247.500 | 525.91 |
| 2020-08-18 | 2020-08-25 |
NVDA200904P00460000
NVDA200904P00462500
|
5 | 462.50 | 460.00 | 0.700 | 287.500 | 504.9 |
| 2020-08-25 | 2020-09-01 |
NVDA200911P00482500
NVDA200911P00485000
|
5 | 485.00 | 482.50 | 0.675 | 240.000 | 486.58 |
| 2020-09-01 | 2020-09-08 |
NVDA200918P00520000
NVDA200918P00525000
|
3 | 525.00 | 520.00 | 1.775 | -915.000 | 487.57 |
| 2020-09-09 | 2020-09-16 |
NVDA200925P00477500
NVDA200925P00480000
|
6 | 480.00 | 477.50 | 0.925 | 195.000 | 514.95 |
| 2020-09-18 | 2020-09-25 |
NVDA201002P00460000
NVDA201002P00462500
|
6 | 462.50 | 460.00 | 0.875 | 450.000 | 522.49 |
| 2020-09-25 | 2020-10-02 |
NVDA201009P00487500
NVDA201009P00490000
|
5 | 490.00 | 487.50 | 0.700 | 170.000 | 550.51 |
| 2020-10-02 | 2020-10-09 |
NVDA201016P00495000
NVDA201016P00497500
|
5 | 497.50 | 495.00 | 0.800 | 365.000 | 552.46 |
| 2020-10-09 | 2020-10-16 |
NVDA201023P00527500
NVDA201023P00530000
|
5 | 530.00 | 527.50 | 0.700 | 125.000 | 543.61 |
| 2020-10-16 | 2020-10-23 |
NVDA201030P00527500
NVDA201030P00530000
|
6 | 530.00 | 527.50 | 0.875 | 75.000 | 501.36 |
| 2020-10-23 | 2020-10-30 |
NVDA201106P00517500
NVDA201106P00520000
|
5 | 520.00 | 517.50 | 0.725 | -937.500 | 582.48 |
| 2020-10-30 | 2020-11-06 |
NVDA201113P00470000
NVDA201113P00475000
|
2 | 475.00 | 470.00 | 1.275 | 255.000 | 531.88 |
| 2020-11-06 | 2020-11-13 |
NVDA201120P00550000
NVDA201120P00552500
|
5 | 552.50 | 550.00 | 0.575 | -787.500 | 523.51 |
| 2020-11-13 | 2020-11-20 |
NVDA201127P00500000
NVDA201127P00502500
|
5 | 502.50 | 500.00 | 0.825 | 190.000 | 530.45 |
| 2020-11-25 | 2020-12-02 |
NVDA201211P00505000
NVDA201211P00507500
|
5 | 507.50 | 505.00 | 0.675 | 147.500 | 520.53 |
| 2020-12-02 | 2020-12-09 |
NVDA201218P00515000
NVDA201218P00517500
|
5 | 517.50 | 515.00 | 0.75 | -337.500 | 530.88 |
| 2020-12-09 | 2020-12-16 |
NVDA201224P00495000
NVDA201224P00497500
|
5 | 497.50 | 495.00 | 0.80 | 270.000 | 519.75 |
| 2020-12-16 | 2020-12-23 |
NVDA201231P00505000
NVDA201231P00510000
|
2 | 510.00 | 505.00 | 1.425 | 15.000 | 522.2 |
| 2020-12-23 | 2020-12-30 |
NVDA210108P00497500
NVDA210108P00500000
|
5 | 500.00 | 497.50 | 0.725 | 177.500 | 531.07 |
| 2020-12-30 | 2021-01-06 |
NVDA210115P00500000
NVDA210115P00505000
|
2 | 505.00 | 500.00 | 1.40 | -185.000 | 514.38 |
| 2021-01-06 | 2021-01-13 |
NVDA210122P00475000
NVDA210122P00480000
|
2 | 480.00 | 475.00 | 1.225 | 216.000 | 548.5 |
| 2021-01-13 | 2021-01-20 |
NVDA210129P00515000
NVDA210129P00517500
|
5 | 517.50 | 515.00 | 0.750 | 0.000 | 519.59 |
| 2021-01-20 | 2021-01-27 |
NVDA210205P00510000
NVDA210205P00512500
|
5 | 512.50 | 510.00 | 0.775 | -137.500 | 543.64 |
| 2021-01-29 | 2021-02-05 |
NVDA210212P00492500
NVDA210212P00495000
|
5 | 495.00 | 492.50 | 0.65 | 315.000 | 598.45 |
| 2021-02-05 | 2021-02-12 |
NVDA210219P00522500
NVDA210219P00525000
|
5 | 525.00 | 522.50 | 0.725 | 327.500 | 597.06 |
| 2021-02-12 | 2021-02-19 |
NVDA210226P00565000
NVDA210226P00567500
|
6 | 567.50 | 565.00 | 0.90 | 150.000 | 548.58 |
| 2021-02-19 | 2021-02-26 |
NVDA210305P00565000
NVDA210305P00567500
|
6 | 567.50 | 565.00 | 0.85 | -540.00 | 498.46 |
| 2021-02-26 | 2021-03-05 |
NVDA210312P00522500
NVDA210312P00525000
|
6 | 525.00 | 522.50 | 0.85 | -525.000 | 514.24 |
| 2021-03-05 | 2021-03-12 |
NVDA210319P00470000
NVDA210319P00475000
|
2 | 475.00 | 470.00 | 1.20 | 165.000 | 513.83 |
| 2021-03-12 | 2021-03-19 |
NVDA210326P00490000
NVDA210326P00492500
|
5 | 492.50 | 490.00 | 0.625 | 87.500 | 513.57 |
| 2021-03-19 | 2021-03-26 |
NVDA210401P00492500
NVDA210401P00495000
|
5 | 495.00 | 492.50 | 0.700 | 160.000 | 552.47 |
| 2021-03-26 | 2021-04-05 |
NVDA210409P00492500
NVDA210409P00495000
|
5 | 495.00 | 492.50 | 0.775 | 350.000 | 576 |
| 2021-04-05 | 2021-04-12 |
NVDA210416P00537500
NVDA210416P00540000
|
5 | 540.00 | 537.50 | 0.600 | 290.000 | 636.5 |
| 2021-04-12 | 2021-04-19 |
NVDA210423P00585000
NVDA210423P00587500
|
6 | 587.50 | 585.00 | 0.875 | 411.000 | 610.61 |
| 2021-04-19 | 2021-04-26 |
NVDA210430P00590000
NVDA210430P00592500
|
5 | 592.50 | 590.00 | 0.80 | 280.000 | 600.38 |
| 2021-04-26 | 2021-05-03 |
NVDA210507P00597500
NVDA210507P00600000
|
5 | 600.00 | 597.50 | 0.80 | -350.000 | 592.49 |
| 2021-05-03 | 2021-05-10 |
NVDA210514P00572500
NVDA210514P00575000
|
5 | 575.00 | 572.50 | 0.650 | -337.500 | 569.72 |
| 2021-05-10 | 2021-05-17 |
NVDA210521P00545000
NVDA210521P00550000
|
2 | 550.00 | 545.00 | 1.30 | 70.00 | 599.67 |
| 2021-05-17 | 2021-05-24 |
NVDA210528P00540000
NVDA210528P00542500
|
5 | 542.50 | 540.00 | 0.775 | 367.500 | 649.78 |
| 2021-05-24 | 2021-06-01 |
NVDA210604P00597500
NVDA210604P00600000
|
5 | 600.00 | 597.50 | 0.75 | 362.500 | 703.13 |
| 2021-06-01 | 2021-06-08 |
NVDA210618P00622500
NVDA210618P00625000
|
5 | 625.00 | 622.50 | 0.725 | 287.500 | 745.55 |
| 2021-06-08 | 2021-06-15 |
NVDA210625P00670000
NVDA210625P00672500
|
5 | 672.50 | 670.00 | 0.70 | 152.500 | 761.24 |
| 2021-06-15 | 2021-06-22 |
NVDA210702P00685000
NVDA210702P00687500
|
5 | 687.50 | 685.00 | 0.75 | 297.500 | 819.48 |
| 2021-06-22 | 2021-06-29 |
NVDA210709P00725000
NVDA210709P00727500
|
5 | 727.50 | 725.00 | 0.725 | 320.000 | 802.01 |
| 2021-06-29 | 2021-07-06 |
NVDA210716P00765000
NVDA210716P00770000
|
3 | 770.00 | 765.00 | 1.800 | 382.500 | 726.44 |
| 2021-07-06 | 2021-07-13 |
NVDA210723P00787500
NVDA210723P00790000
|
5 | 790.00 | 787.50 | 0.725 | -50.000 | 195.58 |
| 2021-07-13 | 2021-07-20 |
NVDA210730P00772500
NVDA210730P00775000
|
5 | 775.00 | 772.50 | 0.750 | -1250.00 | 194.99 |
| 2021-07-21 | 2021-07-28 |
NVDA210806P00185630
NVDA210806P00186250
|
22 | 186.25 | 185.63 | 0.185 | 132.000 | 203.66 |
| 2021-07-28 | 2021-08-04 |
NVDA210813P00185000
NVDA210813P00187500
|
5 | 187.50 | 185.00 | 0.665 | 235.000 | 201.88 |
| 2021-08-04 | 2021-08-11 |
NVDA210820P00191250
NVDA210820P00192500
|
11 | 192.50 | 191.25 | 0.375 | -110.000 | 208.16 |
| 2021-08-11 | 2021-08-18 |
NVDA210827P00185000
NVDA210827P00187500
|
5 | 187.50 | 185.00 | 0.65 | -125.000 | 226.36 |
| 2021-08-18 | 2021-08-25 |
NVDA210903P00175000
NVDA210903P00180000
|
2 | 180.00 | 175.00 | 1.115 | 218.000 | 228.43 |
| 2021-08-25 | 2021-09-01 |
NVDA210910P00210000
NVDA210910P00212500
|
5 | 212.50 | 210.00 | 0.55 | 167.500 | 224.78 |
| 2021-09-02 | 2021-09-09 |
NVDA210917P00215000
NVDA210917P00216250
|
11 | 216.25 | 215.00 | 0.360 | 38.500 | 219 |
| 2021-09-09 | 2021-09-16 |
NVDA210924P00210000
NVDA210924P00212500
|
5 | 212.50 | 210.00 | 0.550 | 130.000 | 220.81 |
| 2021-09-16 | 2021-09-23 |
NVDA211001P00212500
NVDA211001P00215000
|
5 | 215.00 | 212.50 | 0.575 | 130.000 | 207.42 |
| 2021-09-27 | 2021-10-04 |
NVDA211008P00207500
NVDA211008P00210000
|
5 | 210.00 | 207.50 | 0.595 | -815.000 | 208.31 |
| 2021-10-05 | 2021-10-12 |
NVDA211022P00192500
NVDA211022P00195000
|
5 | 195.00 | 192.50 | 0.560 | 112.500 | 227.26 |
| 2021-10-14 | 2021-10-21 |
NVDA211029P00207500
NVDA211029P00210000
|
5 | 210.00 | 207.50 | 0.590 | 245.000 | 255.67 |
| 2021-10-21 | 2021-10-28 |
NVDA211105P00217500
NVDA211105P00220000
|
5 | 220.00 | 217.50 | 0.620 | 287.500 | 297.52 |
| 2021-10-28 | 2021-11-04 |
NVDA211112P00237500
NVDA211112P00240000
|
5 | 240.00 | 237.50 | 0.655 | 312.500 | 303.9 |
| 2021-11-04 | 2021-11-11 |
NVDA211119P00277500
NVDA211119P00280000
|
5 | 280.00 | 277.50 | 0.825 | 182.500 | 329.85 |
| 2021-11-11 | 2021-11-18 |
NVDA211126P00285000
NVDA211126P00287500
|
5 | 287.50 | 285.00 | 0.75 | 272.500 | 315.03 |
| 2021-11-18 | 2021-11-26 |
NVDA211203P00297500
NVDA211203P00300000
|
5 | 300.00 | 297.50 | 0.750 | 122.500 | 306.93 |
| 2021-11-29 | 2021-12-06 |
NVDA211210P00315000
NVDA211210P00317500
|
5 | 317.50 | 315.00 | 0.625 | -650.000 | 301.98 |
| 2021-12-06 | 2021-12-13 |
NVDA211217P00282500
NVDA211217P00285000
|
5 | 285.00 | 282.50 | 0.675 | -300.000 | 278.01 |
| 2021-12-14 | 2021-12-21 |
NVDA211231P00260000
NVDA211231P00265000
|
2 | 265.00 | 260.00 | 1.175 | 117.000 | 294.11 |
| 2021-12-21 | 2021-12-28 |
NVDA220107P00272500
NVDA220107P00275000
|
5 | 275.00 | 272.50 | 0.725 | 217.500 | 272.47 |
| 2021-12-28 | 2022-01-04 |
NVDA220114P00285000
NVDA220114P00287500
|
5 | 287.50 | 285.00 | 0.75 | -112.500 | 269.42 |
| 2022-01-04 | 2022-01-11 |
NVDA220121P00276250
NVDA220121P00277500
|
11 | 277.50 | 276.25 | 0.35 | -247.500 | 233.74 |
| 2022-01-11 | 2022-01-18 |
NVDA220128P00260000
NVDA220128P00262500
|
5 | 262.50 | 260.00 | 0.675 | -350.000 | 228.4 |
| 2022-01-18 | 2022-01-25 |
NVDA220204P00235000
NVDA220204P00240000
|
2 | 240.00 | 235.00 | 1.15 | -405.000 | 243.19 |
| 2022-01-25 | 2022-02-01 |
NVDA220211P00190000
NVDA220211P00200000
|
1 | 200.00 | 190.00 | 2.000 | 178.000 | 239.49 |
| 2022-02-01 | 2022-02-08 |
NVDA220218P00227500
NVDA220218P00230000
|
5 | 230.00 | 227.50 | 0.725 | 87.500 | 236.42 |
| 2022-02-08 | 2022-02-15 |
NVDA220225P00230000
NVDA220225P00232500
|
5 | 232.50 | 230.00 | 0.70 | 190.000 | 241.57 |
| 2022-02-15 | 2022-02-22 |
NVDA220304P00245000
NVDA220304P00247500
|
5 | 247.50 | 245.00 | 0.775 | -412.500 | 229.36 |
| 2022-02-22 | 2022-03-01 |
NVDA220311P00215000
NVDA220311P00217500
|
5 | 217.50 | 215.00 | 0.650 | 25.000 | 221 |
| 2022-03-02 | 2022-03-09 |
NVDA220318P00226250
NVDA220318P00227500
|
11 | 227.50 | 226.25 | 0.35 | -165.000 | 264.53 |
| 2022-03-09 | 2022-03-16 |
NVDA220325P00212500
NVDA220325P00215000
|
5 | 215.00 | 212.50 | 0.625 | 177.500 | 276.92 |
| 2022-03-17 | 2022-03-24 |
NVDA220401P00230000
NVDA220401P00232500
|
5 | 232.50 | 230.00 | 0.60 | 277.500 | 267.12 |
| 2022-03-24 | 2022-03-31 |
NVDA220408P00262500
NVDA220408P00265000
|
5 | 265.00 | 262.50 | 0.825 | 62.500 | 231.19 |
| 2022-03-31 | 2022-04-07 |
NVDA220414P00257500
NVDA220414P00260000
|
5 | 260.00 | 257.50 | 0.725 | -787.500 | 212.58 |
| 2022-04-07 | 2022-04-14 |
NVDA220422P00225000
NVDA220422P00227500
|
5 | 227.50 | 225.00 | 0.625 | -1100.000 | 195.15 |
| 2022-04-18 | 2022-04-25 |
NVDA220429P00202500
NVDA220429P00205000
|
5 | 205.00 | 202.50 | 0.700 | 375.000 | 185.47 |
| 2022-04-26 | 2022-05-03 |
NVDA220513P00170000
NVDA220513P00175000
|
2 | 175.00 | 170.00 | 1.40 | 121.000 | 177.06 |
| 2022-05-03 | 2022-05-10 |
NVDA220520P00180000
NVDA220520P00182500
|
6 | 182.50 | 180.00 | 0.875 | -570.000 | 166.94 |
| 2022-05-10 | 2022-05-17 |
NVDA220527P00155000
NVDA220527P00160000
|
2 | 160.00 | 155.00 | 1.650 | 164.000 | 188.11 |
| 2022-05-17 | 2022-05-24 |
NVDA220603P00165000
NVDA220603P00167500
|
6 | 167.50 | 165.00 | 0.850 | -345.000 | 187.2 |
| 2022-05-24 | 2022-05-31 |
NVDA220610P00140000
NVDA220610P00145000
|
2 | 145.00 | 140.00 | 1.125 | 211.000 | 169.74 |
| 2022-05-31 | 2022-06-07 |
NVDA220617P00172500
NVDA220617P00175000
|
5 | 175.00 | 172.50 | 0.675 | 100.000 | 158.8 |
| 2022-06-07 | 2022-06-14 |
NVDA220624P00175000
NVDA220624P00177500
|
5 | 177.50 | 175.00 | 0.650 | -637.500 | 171.26 |
| 2022-06-14 | 2022-06-21 |
NVDA220701P00140000
NVDA220701P00145000
|
2 | 145.00 | 140.00 | 1.160 | 138.000 | 145.23 |
| 2022-06-21 | 2022-06-28 |
NVDA220708P00152500
NVDA220708P00155000
|
5 | 155.00 | 152.50 | 0.65 | -75.000 | 158.38 |
| 2022-06-28 | 2022-07-05 |
NVDA220715P00145000
NVDA220715P00150000
|
2 | 150.00 | 145.00 | 1.285 | -153.000 | 157.62 |
| 2022-07-05 | 2022-07-12 |
NVDA220722P00139000
NVDA220722P00140000
|
12 | 140.00 | 139.00 | 0.225 | -18.000 | 173.19 |
| 2022-07-12 | 2022-07-19 |
NVDA220729P00135000
NVDA220729P00140000
|
2 | 140.00 | 135.00 | 1.175 | 201.000 | 181.63 |
| 2022-07-19 | 2022-07-26 |
NVDA220805P00157500
NVDA220805P00160000
|
5 | 160.00 | 157.50 | 0.700 | -62.500 | 189.89 |
| 2022-07-26 | 2022-08-02 |
NVDA220812P00152500
NVDA220812P00155000
|
5 | 155.00 | 152.50 | 0.70 | 297.500 | 187.09 |
| 2022-08-02 | 2022-08-09 |
NVDA220819P00172500
NVDA220819P00175000
|
5 | 175.00 | 172.50 | 0.70 | -337.500 | 178.49 |
| 2022-08-09 | 2022-08-16 |
NVDA220826P00155000
NVDA220826P00160000
|
2 | 160.00 | 155.00 | 1.35 | 225.000 | 162.6 |
| 2022-08-16 | 2022-08-23 |
NVDA220902P00175000
NVDA220902P00177500
|
5 | 177.50 | 175.00 | 0.70 | -387.500 | 136.47 |
| 2022-08-23 | 2022-08-30 |
NVDA220909P00157500
NVDA220909P00160000
|
5 | 160.00 | 157.50 | 0.65 | -425.00 | 143.87 |
| 2022-08-30 | 2022-09-06 |
NVDA220916P00140000
NVDA220916P00145000
|
2 | 145.00 | 140.00 | 1.23 | -469.000 | 131.98 |
| 2022-09-06 | 2022-09-13 |
NVDA220923P00120000
NVDA220923P00125000
|
2 | 125.00 | 120.00 | 1.21 | -9.000 | 125.16 |
| 2022-09-13 | 2022-09-20 |
NVDA220930P00115000
NVDA220930P00120000
|
2 | 120.00 | 115.00 | 0.960 | 44.000 | 121.39 |
| 2022-09-20 | 2022-09-27 |
NVDA221007P00123000
NVDA221007P00124000
|
14 | 124.00 | 123.00 | 0.30 | -175.000 | 120.76 |
| 2022-09-27 | 2022-10-04 |
NVDA221014P00115000
NVDA221014P00116000
|
14 | 116.00 | 115.00 | 0.30 | 280.000 | 112.27 |
| 2022-10-04 | 2022-10-11 |
NVDA221021P00123000
NVDA221021P00124000
|
13 | 124.00 | 123.00 | 0.275 | -552.500 | 124.66 |
| 2022-10-11 | 2022-10-18 |
NVDA221028P00100000
NVDA221028P00105000
|
2 | 105.00 | 100.00 | 1.025 | 114.000 | 138.34 |
| 2022-10-18 | 2022-10-25 |
NVDA221104P00111000
NVDA221104P00112000
|
14 | 112.00 | 111.00 | 0.300 | 322.000 | 141.56 |
| 2022-10-25 | 2022-11-01 |
NVDA221111P00123000
NVDA221111P00124000
|
14 | 124.00 | 123.00 | 0.30 | 133.000 | 163.27 |
| 2022-11-01 | 2022-11-08 |
NVDA221118P00125000
NVDA221118P00126000
|
14 | 126.00 | 125.00 | 0.30 | 266.000 | 154.09 |
| 2022-11-08 | 2022-11-15 |
NVDA221125P00136000
NVDA221125P00137000
|
14 | 137.00 | 136.00 | 0.30 | 322.000 | 162.7 |
| 2022-11-15 | 2022-11-22 |
NVDA221202P00152500
NVDA221202P00155000
|
5 | 155.00 | 152.50 | 0.675 | -22.500 | 168.76 |
| 2022-11-22 | 2022-11-29 |
NVDA221209P00150000
NVDA221209P00152500
|
5 | 152.50 | 150.00 | 0.685 | -60.000 | 170.01 |
| 2022-11-29 | 2022-12-06 |
NVDA221216P00147000
NVDA221216P00148000
|
14 | 148.00 | 147.00 | 0.30 | 126.00 | 165.71 |
| 2022-12-06 | 2022-12-13 |
NVDA221223P00149000
NVDA221223P00150000
|
14 | 150.00 | 149.00 | 0.30 | 385.000 | 152.06 |
| 2022-12-13 | 2022-12-20 |
NVDA221230P00167500
NVDA221230P00170000
|
5 | 170.00 | 167.50 | 0.625 | -600.000 | 146.14 |
| 2022-12-20 | 2022-12-27 |
NVDA230106P00150000
NVDA230106P00152500
|
5 | 152.50 | 150.00 | 0.665 | -642.500 | 148.59 |
| 2022-12-27 | 2023-01-03 |
NVDA230113P00125000
NVDA230113P00130000
|
2 | 130.00 | 125.00 | 1.11 | 77.000 | 168.99 |
| 2023-01-03 | 2023-01-10 |
NVDA230120P00133750
NVDA230120P00135000
|
11 | 135.00 | 133.75 | 0.375 | 363.000 | 178.39 |
| 2023-01-10 | 2023-01-17 |
NVDA230127P00149000
NVDA230127P00150000
|
14 | 150.00 | 149.00 | 0.30 | 385.000 | 203.65 |
| 2023-01-17 | 2023-01-24 |
NVDA230203P00165000
NVDA230203P00167500
|
5 | 167.50 | 165.00 | 0.775 | 277.500 | 211 |
| 2023-01-24 | 2023-01-31 |
NVDA230210P00180000
NVDA230210P00182500
|
5 | 182.50 | 180.00 | 0.725 | 102.500 | 212.65 |
| 2023-01-31 | 2023-02-07 |
NVDA230217P00182500
NVDA230217P00185000
|
5 | 185.00 | 182.50 | 0.725 | 335.000 | 213.88 |
| 2023-02-07 | 2023-02-14 |
NVDA230224P00205000
NVDA230224P00207500
|
5 | 207.50 | 205.00 | 0.725 | 120.000 | 232.86 |
| 2023-02-14 | 2023-02-21 |
NVDA230303P00212500
NVDA230303P00215000
|
5 | 215.00 | 212.50 | 0.725 | -412.500 | 238.9 |
| 2023-02-21 | 2023-02-28 |
NVDA230310P00190000
NVDA230310P00192500
|
5 | 192.50 | 190.00 | 0.750 | 350.000 | 229.65 |
| 2023-02-28 | 2023-03-07 |
NVDA230317P00217500
NVDA230317P00220000
|
5 | 220.00 | 217.50 | 0.70 | 70.00 | 257.25 |
| 2023-03-07 | 2023-03-14 |
NVDA230324P00217500
NVDA230324P00220000
|
6 | 220.00 | 217.50 | 0.850 | 261.000 | 267.79 |
| 2023-03-14 | 2023-03-21 |
NVDA230331P00225000
NVDA230331P00227500
|
5 | 227.50 | 225.00 | 0.70 | 285.00 | 277.77 |
| 2023-03-23 | 2023-03-30 |
NVDA230406P00255000
NVDA230406P00257500
|
5 | 257.50 | 255.00 | 0.550 | 135.000 | 270.37 |
| 2023-03-30 | 2023-04-06 |
NVDA230414P00260000
NVDA230414P00262500
|
5 | 262.50 | 260.00 | 0.575 | -5.000 | 267.58 |
| 2023-04-06 | 2023-04-13 |
NVDA230421P00257500
NVDA230421P00260000
|
5 | 260.00 | 257.50 | 0.625 | -67.500 | 271.19 |
| 2023-04-13 | 2023-04-20 |
NVDA230428P00250000
NVDA230428P00252500
|
5 | 252.50 | 250.00 | 0.625 | 192.500 | 277.49 |
| 2023-04-21 | 2023-04-28 |
NVDA230505P00257500
NVDA230505P00260000
|
5 | 260.00 | 257.50 | 0.625 | 210.000 | 286.8 |
| 2023-04-28 | 2023-05-05 |
NVDA230512P00265000
NVDA230512P00267500
|
5 | 267.50 | 265.00 | 0.65 | 250.000 | 283.4 |
| 2023-05-08 | 2023-05-15 |
NVDA230519P00280000
NVDA230519P00282500
|
5 | 282.50 | 280.00 | 0.65 | 67.500 | 312.64 |
| 2023-05-17 | 2023-05-24 |
NVDA230602P00282500
NVDA230602P00285000
|
5 | 285.00 | 282.50 | 0.70 | 50.000 | 393.27 |
| 2023-05-24 | 2023-05-31 |
NVDA230609P00285000
NVDA230609P00287500
|
5 | 287.50 | 285.00 | 0.75 | 202.500 | 387.7 |
| 2023-05-31 | 2023-06-07 |
NVDA230616P00355000
NVDA230616P00360000
|
2 | 360.00 | 355.00 | 1.450 | 58.000 | 426.92 |
| 2023-06-07 | 2023-06-14 |
NVDA230623P00355000
NVDA230623P00360000
|
2 | 360.00 | 355.00 | 1.425 | 273.000 | 422.09 |
| 2023-06-14 | 2023-06-21 |
NVDA230630P00405000
NVDA230630P00410000
|
2 | 410.00 | 405.00 | 1.550 | 146.000 | 423.02 |
| 2023-06-21 | 2023-06-28 |
NVDA230707P00405000
NVDA230707P00410000
|
2 | 410.00 | 405.00 | 1.225 | -190.000 | 425.03 |
| 2023-06-28 | 2023-07-05 |
NVDA230714P00390000
NVDA230714P00395000
|
2 | 395.00 | 390.00 | 1.600 | 215.000 | 454.69 |
| 2023-07-05 | 2023-07-12 |
NVDA230721P00400000
NVDA230721P00405000
|
2 | 405.00 | 400.00 | 1.250 | 171.000 | 443.09 |
| 2023-07-12 | 2023-07-19 |
NVDA230728P00417500
NVDA230728P00420000
|
5 | 420.00 | 417.50 | 0.675 | 265.000 | 467.5 |
| 2023-07-19 | 2023-07-26 |
NVDA230804P00447500
NVDA230804P00450000
|
6 | 450.00 | 447.50 | 0.850 | -150.000 | 446.8 |
| 2023-07-26 | 2023-08-02 |
NVDA230811P00432500
NVDA230811P00435000
|
5 | 435.00 | 432.50 | 0.775 | -112.500 | 408.55 |
| 2023-08-02 | 2023-08-09 |
NVDA230818P00420000
NVDA230818P00422500
|
5 | 422.50 | 420.00 | 0.725 | -162.500 | 432.99 |
| 2023-08-09 | 2023-08-16 |
NVDA230825P00390000
NVDA230825P00395000
|
3 | 395.00 | 390.00 | 1.775 | 112.500 | 460.18 |
| 2023-08-18 | 2023-08-25 |
NVDA230901P00397500
NVDA230901P00400000
|
5 | 400.00 | 397.50 | 0.825 | 380.000 | 485.09 |
| 2023-08-28 | 2023-09-05 |
NVDA230908P00447500
NVDA230908P00450000
|
5 | 450.00 | 447.50 | 0.700 | 330.000 | 455.72 |
| 2023-09-05 | 2023-09-12 |
NVDA230922P00462500
NVDA230922P00465000
|
5 | 465.00 | 462.50 | 0.725 | -462.500 | 416.1 |
| 2023-09-12 | 2023-09-19 |
NVDA230929P00425000
NVDA230929P00430000
|
2 | 430.00 | 425.00 | 1.375 | -105.000 | 434.99 |
| 2023-09-19 | 2023-09-26 |
NVDA231006P00410000
NVDA231006P00415000
|
2 | 415.00 | 410.00 | 1.225 | -150.000 | 457.62 |
| 2023-09-26 | 2023-10-03 |
NVDA231013P00397500
NVDA231013P00400000
|
5 | 400.00 | 397.50 | 0.725 | 227.500 | 454.61 |
| 2023-10-03 | 2023-10-10 |
NVDA231020P00410000
NVDA231020P00415000
|
2 | 415.00 | 410.00 | 1.300 | 218.000 | 413.87 |
| 2023-10-10 | 2023-10-17 |
NVDA231027P00437500
NVDA231027P00440000
|
5 | 440.00 | 437.50 | 0.70 | -225.000 | 405 |
| 2023-10-17 | 2023-10-24 |
NVDA231103P00415000
NVDA231103P00420000
|
2 | 420.00 | 415.00 | 1.325 | 20.000 | 450.05 |
| 2023-10-24 | 2023-10-31 |
NVDA231110P00415000
NVDA231110P00417500
|
5 | 417.50 | 415.00 | 0.675 | -437.500 | 483.35 |
| 2023-10-31 | 2023-11-07 |
NVDA231117P00385000
NVDA231117P00390000
|
2 | 390.00 | 385.00 | 1.375 | 265.000 | 492.98 |
| 2023-11-07 | 2023-11-14 |
NVDA231124P00430000
NVDA231124P00432500
|
5 | 432.50 | 430.00 | 0.75 | 247.500 | 477.76 |
| 2023-11-14 | 2023-11-21 |
NVDA231201P00467500
NVDA231201P00470000
|
5 | 470.00 | 467.50 | 0.825 | 125.000 | 467.65 |
| 2023-11-21 | 2023-11-28 |
NVDA231208P00465000
NVDA231208P00470000
|
2 | 470.00 | 465.00 | 1.425 | -45.000 | 475.06 |
| 2023-11-28 | 2023-12-05 |
NVDA231215P00460000
NVDA231215P00462500
|
5 | 462.50 | 460.00 | 0.75 | -162.500 | 488.9 |
| 2023-12-05 | 2023-12-12 |
NVDA231222P00445000
NVDA231222P00447500
|
5 | 447.50 | 445.00 | 0.700 | 230.000 | 488.3 |
| 2023-12-12 | 2023-12-19 |
NVDA231229P00457500
NVDA231229P00460000
|
5 | 460.00 | 457.50 | 0.65 | 265.00 | 495.22 |
| 2023-12-19 | 2023-12-26 |
NVDA240105P00477500
NVDA240105P00480000
|
5 | 480.00 | 477.50 | 0.75 | 50.000 | 490.97 |
| 2023-12-26 | 2024-01-02 |
NVDA240112P00472500
NVDA240112P00475000
|
5 | 475.00 | 472.50 | 0.575 | -175.000 | 547.1 |
| 2024-01-02 | 2024-01-09 |
NVDA240119P00462500
NVDA240119P00465000
|
5 | 465.00 | 462.50 | 0.675 | 322.500 | 594.91 |
| 2024-01-09 | 2024-01-16 |
NVDA240126P00510000
NVDA240126P00512500
|
5 | 512.50 | 510.00 | 0.725 | 307.500 | 610.31 |
| 2024-01-16 | 2024-01-23 |
NVDA240202P00540000
NVDA240202P00542500
|
5 | 542.50 | 540.00 | 0.70 | 287.500 | 661.6 |
| 2024-01-24 | 2024-01-31 |
NVDA240209P00590000
NVDA240209P00592500
|
5 | 592.50 | 590.00 | 0.750 | 87.500 | 721.33 |
| 2024-01-31 | 2024-02-07 |
NVDA240216P00585000
NVDA240216P00590000
|
2 | 590.00 | 585.00 | 1.325 | 258.000 | 726.13 |
| 2024-02-07 | 2024-02-14 |
NVDA240223P00655000
NVDA240223P00660000
|
2 | 660.00 | 655.00 | 1.65 | 100.000 | 788.1701 |
| 2024-02-14 | 2024-02-21 |
NVDA240301P00685000
NVDA240301P00690000
|
3 | 690.00 | 685.00 | 1.80 | -375.00 | 822.79 |
| 2024-02-21 | 2024-02-28 |
NVDA240308P00625000
NVDA240308P00630000
|
2 | 630.00 | 625.00 | 1.65 | 325.000 | 875.2801 |
| 2024-02-28 | 2024-03-06 |
NVDA240315P00740000
NVDA240315P00745000
|
2 | 745.00 | 740.00 | 1.450 | 284.000 | 878.365 |
| 2024-03-06 | 2024-03-13 |
NVDA240322P00835000
NVDA240322P00840000
|
2 | 840.00 | 835.00 | 1.600 | -5.000 | 942.89 |
| 2024-03-13 | 2024-03-20 |
NVDA240328P00845000
NVDA240328P00850000
|
3 | 850.00 | 845.00 | 1.750 | 277.500 | 903.5601 |
| 2024-03-21 | 2024-03-28 |
NVDA240405P00870000
NVDA240405P00875000
|
2 | 875.00 | 870.00 | 1.40 | 15.000 | 880.08 |
| 2024-03-28 | 2024-04-04 |
NVDA240412P00860000
NVDA240412P00865000
|
2 | 865.00 | 860.00 | 1.450 | -230.000 | 881.86 |
| 2024-04-04 | 2024-04-11 |
NVDA240419P00815000
NVDA240419P00820000
|
2 | 820.00 | 815.00 | 1.30 | 217.000 | 762.0001 |
| 2024-04-11 | 2024-04-18 |
NVDA240426P00870000
NVDA240426P00872500
|
5 | 872.50 | 870.00 | 0.775 | -462.500 | 877.35 |
| 2024-04-19 | 2024-04-26 |
NVDA240503P00710000
NVDA240503P00720000
|
1 | 720.00 | 710.00 | 2.575 | 251.000 | 887.89 |
| 2024-04-26 | 2024-05-03 |
NVDA240510P00835000
NVDA240510P00840000
|
2 | 840.00 | 835.00 | 1.55 | 160.000 | 898.78 |
| 2024-05-03 | 2024-05-10 |
NVDA240517P00845000
NVDA240517P00850000
|
2 | 850.00 | 845.00 | 1.525 | 180.000 | 924.79 |
| 2024-05-13 | 2024-05-20 |
NVDA240524P00845000
NVDA240524P00850000
|
3 | 850.00 | 845.00 | 1.675 | 255.000 | 1064.69 |
| 2024-05-20 | 2024-05-28 |
NVDA240531P00895000
NVDA240531P00897500
|
6 | 897.50 | 895.00 | 0.900 | 540.000 | 1096.33 |
| 2024-05-28 | 2024-06-04 |
NVDA240614P01075000
NVDA240614P01080000
|
2 | 1080.00 | 1075.00 | 1.475 | 130.000 | 131.88 |
| 2024-06-04 | 2024-06-11 |
NVDA240621P01105000
NVDA240621P01110000
|
2 | 1110.00 | 1105.00 | 1.575 | -1000.00 | 126.57 |
| 2024-06-11 | 2024-06-18 |
NVDA240628P00115000
NVDA240628P00116000
|
14 | 116.00 | 115.00 | 0.295 | 392.000 | 123.54 |
| 2024-06-18 | 2024-06-25 |
NVDA240705P00129000
NVDA240705P00130000
|
14 | 130.00 | 129.00 | 0.305 | -378.000 | 125.83 |
| 2024-06-25 | 2024-07-02 |
NVDA240712P00119500
NVDA240712P00120000
|
28 | 120.00 | 119.50 | 0.155 | -84.000 | 129.24 |
| 2024-07-02 | 2024-07-09 |
NVDA240719P00116000
NVDA240719P00117000
|
14 | 117.00 | 116.00 | 0.29 | 329.000 | 117.93 |
| 2024-07-09 | 2024-07-16 |
NVDA240726P00124000
NVDA240726P00125000
|
14 | 125.00 | 124.00 | 0.30 | -126.00 | 113.06 |
| 2024-07-16 | 2024-07-23 |
NVDA240802P00119000
NVDA240802P00120000
|
14 | 120.00 | 119.00 | 0.305 | -77.000 | 107.27 |
| 2024-07-23 | 2024-07-30 |
NVDA240809P00115000
NVDA240809P00116000
|
14 | 116.00 | 115.00 | 0.29 | -679.000 | 104.75 |
| 2024-07-30 | 2024-08-06 |
NVDA240816P00096500
NVDA240816P00097000
|
29 | 97.00 | 96.50 | 0.16 | 87.00 | 124.58 |
| 2024-08-06 | 2024-08-13 |
NVDA240823P00096000
NVDA240823P00097000
|
14 | 97.00 | 96.00 | 0.30 | 364.00 | 129.37 |
| 2024-08-14 | 2024-08-21 |
NVDA240830P00109000
NVDA240830P00110000
|
14 | 110.00 | 109.00 | 0.30 | 252.000 | 119.37 |
| 2024-08-21 | 2024-08-28 |
NVDA240906P00119000
NVDA240906P00120000
|
15 | 120.00 | 119.00 | 0.35 | -37.500 | 102.83 |
| 2024-08-29 | 2024-09-05 |
NVDA240913P00111000
NVDA240913P00112000
|
14 | 112.00 | 111.00 | 0.305 | -343.000 | 119.1 |
| 2024-09-05 | 2024-09-12 |
NVDA240920P00100000
NVDA240920P00101000
|
13 | 101.00 | 100.00 | 0.265 | 305.500 | 116 |
| 2024-09-12 | 2024-09-19 |
NVDA240927P00112000
NVDA240927P00113000
|
13 | 113.00 | 112.00 | 0.28 | 58.500 | 121.4 |
| 2024-09-19 | 2024-09-26 |
NVDA241004P00112000
NVDA241004P00113000
|
15 | 113.00 | 112.00 | 0.345 | 420.000 | 124.92 |
| 2024-09-26 | 2024-10-03 |
NVDA241011P00117000
NVDA241011P00118000
|
13 | 118.00 | 117.00 | 0.265 | 19.500 | 134.8 |
| 2024-10-03 | 2024-10-10 |
NVDA241018P00116000
NVDA241018P00117000
|
13 | 117.00 | 116.00 | 0.285 | 344.500 | 138 |
| 2024-10-10 | 2024-10-17 |
NVDA241025P00128000
NVDA241025P00129000
|
13 | 129.00 | 128.00 | 0.260 | 162.500 | 141.54 |
| 2024-10-17 | 2024-10-24 |
NVDA241101P00129000
NVDA241101P00130000
|
13 | 130.00 | 129.00 | 0.260 | 195.000 | 135.4 |
| 2024-10-24 | 2024-10-31 |
NVDA241108P00132000
NVDA241108P00133000
|
13 | 133.00 | 132.00 | 0.275 | 97.500 | 147.63 |
| 2024-11-01 | 2024-11-08 |
NVDA241115P00128000
NVDA241115P00129000
|
13 | 129.00 | 128.00 | 0.280 | 364.000 | 141.98 |
| 2024-11-08 | 2024-11-15 |
NVDA241122P00139000
NVDA241122P00140000
|
15 | 140.00 | 139.00 | 0.35 | -187.500 | 141.95 |
| 2024-11-15 | 2024-11-22 |
NVDA241129P00132000
NVDA241129P00133000
|
14 | 133.00 | 132.00 | 0.300 | 308.000 | 138.25 |
| 2024-11-22 | 2024-11-29 |
NVDA241206P00135000
NVDA241206P00136000
|
13 | 136.00 | 135.00 | 0.245 | -104.000 | 142.44 |
| 2024-11-29 | 2024-12-06 |
NVDA241213P00132000
NVDA241213P00133000
|
13 | 133.00 | 132.00 | 0.270 | 273.000 | 134.25 |
| 2024-12-06 | 2024-12-13 |
NVDA241220P00136000
NVDA241220P00137000
|
13 | 137.00 | 136.00 | 0.245 | -461.500 | 134.7 |
| 2024-12-13 | 2024-12-20 |
NVDA241227P00128000
NVDA241227P00129000
|
13 | 129.00 | 128.00 | 0.255 | 117.000 | 137.01 |
| 2024-12-20 | 2024-12-27 |
NVDA250103P00128000
NVDA250103P00129000
|
13 | 129.00 | 128.00 | 0.270 | 240.500 | 144.47 |
| 2024-12-30 | 2025-01-06 |
NVDA250110P00131000
NVDA250110P00132000
|
13 | 132.00 | 131.00 | 0.285 | 344.500 | 135.91 |
| 2025-01-06 | 2025-01-13 |
NVDA250117P00142000
NVDA250117P00143000
|
13 | 143.00 | 142.00 | 0.28 | -871.00 | 137.71 |
| 2025-01-13 | 2025-01-21 |
NVDA250124P00127000
NVDA250124P00128000
|
13 | 128.00 | 127.00 | 0.27 | 344.500 | 142.62 |
| 2025-01-21 | 2025-01-28 |
NVDA250207P00134000
NVDA250207P00135000
|
14 | 135.00 | 134.00 | 0.290 | -224.000 | 129.84 |
| 2025-01-31 | 2025-02-07 |
NVDA250214P00111000
NVDA250214P00112000
|
13 | 112.00 | 111.00 | 0.27 | 312.00 | 138.85 |
| 2025-02-07 | 2025-02-14 |
NVDA250221P00123000
NVDA250221P00124000
|
13 | 124.00 | 123.00 | 0.260 | 305.500 | 134.43 |
| 2025-02-14 | 2025-02-21 |
NVDA250228P00129000
NVDA250228P00130000
|
14 | 130.00 | 129.00 | 0.325 | -105.000 | 124.92 |
| 2025-02-21 | 2025-02-28 |
NVDA250307P00125000
NVDA250307P00126000
|
14 | 126.00 | 125.00 | 0.325 | -105.000 | 112.69 |
| 2025-02-28 | 2025-03-07 |
NVDA250314P00117000
NVDA250314P00118000
|
14 | 118.00 | 117.00 | 0.30 | -525.000 | 121.67 |
| 2025-03-07 | 2025-03-14 |
NVDA250321P00105000
NVDA250321P00106000
|
14 | 106.00 | 105.00 | 0.31 | 357.000 | 117.7 |
| 2025-03-14 | 2025-03-21 |
NVDA250328P00114000
NVDA250328P00115000
|
13 | 115.00 | 114.00 | 0.265 | -39.000 | 109.67 |
| 2025-03-21 | 2025-03-28 |
NVDA250404P00112000
NVDA250404P00113000
|
13 | 113.00 | 112.00 | 0.255 | -481.000 | 94.31 |
| 2025-03-28 | 2025-04-04 |
NVDA250411P00103000
NVDA250411P00104000
|
13 | 104.00 | 103.00 | 0.265 | -923.000 | 110.93 |
| 2025-04-09 | 2025-04-16 |
NVDA250425P00107000
NVDA250425P00108000
|
13 | 108.00 | 107.00 | 0.275 | -487.500 | 111.01 |
| 2025-04-16 | 2025-04-23 |
NVDA250502P00097000
NVDA250502P00098000
|
13 | 98.00 | 97.00 | 0.26 | 0.00 | 114.5 |
| 2025-04-23 | 2025-04-30 |
NVDA250509P00096000
NVDA250509P00097000
|
13 | 97.00 | 96.00 | 0.265 | 234.000 | 116.65 |
| 2025-05-02 | 2025-05-09 |
NVDA250516P00108000
NVDA250516P00109000
|
13 | 109.00 | 108.00 | 0.245 | 175.500 | 135.4 |
| 2025-05-09 | 2025-05-16 |
NVDA250523P00111000
NVDA250523P00112000
|
13 | 112.00 | 111.00 | 0.27 | 338.000 | 131.29 |
| 2025-05-16 | 2025-05-23 |
NVDA250530P00127000
NVDA250530P00128000
|
14 | 128.00 | 127.00 | 0.295 | -147.000 | 135.13 |
| 2025-05-23 | 2025-05-30 |
NVDA250606P00123000
NVDA250606P00124000
|
14 | 124.00 | 123.00 | 0.305 | 343.000 | 141.72 |
| 2025-05-30 | 2025-06-06 |
NVDA250613P00129000
NVDA250613P00130000
|
13 | 130.00 | 129.00 | 0.27 | 299.000 | 141.97 |
| 2025-06-06 | 2025-06-13 |
NVDA250620P00136000
NVDA250620P00137000
|
13 | 137.00 | 136.00 | 0.260 | 123.500 | 143.85 |
| 2025-06-13 | 2025-06-20 |
NVDA250627P00136000
NVDA250627P00137000
|
13 | 137.00 | 136.00 | 0.25 | 188.500 | 157.75 |
| 2025-06-20 | 2025-06-27 |
NVDA250703P00138000
NVDA250703P00139000
|
12 | 139.00 | 138.00 | 0.22 | 246.000 | 159.34 |
| 2025-06-27 | 2025-07-07 |
NVDA250711P00150000
NVDA250711P00152500
|
5 | 152.50 | 150.00 | 0.565 | 157.500 | 164.92 |
| 2025-07-15 | 2025-07-22 |
NVDA250801P00160000
NVDA250801P00162500
|
5 | 162.50 | 160.00 | 0.54 | -52.500 | 173.72 |
| 2025-07-22 | 2025-07-29 |
NVDA250808P00157500
NVDA250808P00160000
|
5 | 160.00 | 157.50 | 0.565 | 220.000 | 182.7 |
| 2025-07-29 | 2025-08-05 |
NVDA250815P00165000
NVDA250815P00167500
|
5 | 167.50 | 165.00 | 0.525 | 110.000 | 180.45 |
| 2025-08-06 | 2025-08-13 |
NVDA250822P00170000
NVDA250822P00172500
|
5 | 172.50 | 170.00 | 0.57 | 130.00 | 0 |
| 2025-08-13 | 2025-08-20 |
NVDA250829P00170000
NVDA250829P00172500
|
5 | 172.50 | 170.00 | 0.70 | -137.500 | 0 |