| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-05-02 | 2008-05-19 |
NVDA080517P00020000
NVDA080517P00022500
|
5 | 22.50 | 20.00 | 0.775 | 0 | 24.41 |
| 2008-11-06 | 2008-11-24 |
NVDA081122P00005000
NVDA081122P00007500
|
5 | 7.50 | 5.00 | 0.500 | -560.00 | 6.38 |
| 2008-12-03 | 2008-12-22 |
NVDA081220P00005000
NVDA081220P00007500
|
4 | 7.50 | 5.00 | 0.475 | 0 | 8.52 |
| 2008-12-31 | 2009-01-20 |
NVDA090117P00005000
NVDA090117P00007500
|
4 | 7.50 | 5.00 | 0.175 | 0 | 7.99 |
| 2009-10-06 | 2009-10-19 |
NVDA091017P00013000
NVDA091017P00014000
|
15 | 14.00 | 13.00 | 0.35 | -1170.00 | 13.22 |
| 2010-04-06 | 2010-04-19 |
NVDA100417P00016000
NVDA100417P00017000
|
14 | 17.00 | 16.00 | 0.305 | 0 | 17.06 |
| 2011-01-10 | 2011-01-24 |
NVDA110122P00019000
NVDA110122P00020000
|
13 | 20.00 | 19.00 | 0.260 | 0 | 22.219 |
| 2011-02-02 | 2011-02-22 |
NVDA110219P00023000
NVDA110219P00024000
|
13 | 24.00 | 23.00 | 0.26 | 0 | 25.63 |
| 2011-03-02 | 2011-03-21 |
NVDA110319P00019000
NVDA110319P00020000
|
14 | 20.00 | 19.00 | 0.310 | -1400.00 | 17.62 |
| 2011-03-30 | 2011-04-18 |
NVDA110416P00017000
NVDA110416P00018000
|
14 | 18.00 | 17.00 | 0.305 | 0 | 18.71 |
| 2011-05-04 | 2011-05-23 |
NVDA110521P00017000
NVDA110521P00018000
|
14 | 18.00 | 17.00 | 0.29 | 0 | 18.09 |
| 2011-08-03 | 2011-08-22 |
NVDA110820P00013000
NVDA110820P00014000
|
13 | 14.00 | 13.00 | 0.260 | -1300.00 | 11.73 |
| 2011-10-05 | 2011-10-24 |
NVDA111022P00012000
NVDA111022P00013000
|
13 | 13.00 | 12.00 | 0.285 | 0 | 14.48 |
| 2011-11-02 | 2011-11-21 |
NVDA111119P00012000
NVDA111119P00013000
|
13 | 13.00 | 12.00 | 0.26 | 0 | 13.93 |
| 2012-08-01 | 2012-08-20 |
NVDA120818P00012000
NVDA120818P00013000
|
13 | 13.00 | 12.00 | 0.275 | 0 | 14.65 |
| 2013-09-12 | 2013-09-27 |
NVDA130927P00015000
NVDA130927P00015500
|
28 | 15.50 | 15.00 | 0.145 | 406.000 | 15.58 |
| 2013-10-22 | 2013-11-08 |
NVDA131108P00015000
NVDA131108P00015500
|
28 | 15.50 | 15.00 | 0.15 | 420.000 | 15.56 |
| 2013-11-12 | 2013-11-29 |
NVDA131129P00015000
NVDA131129P00015500
|
27 | 15.50 | 15.00 | 0.140 | 378.000 | 15.6 |
| 2014-01-29 | 2014-02-14 |
NVDA140214P00014500
NVDA140214P00015000
|
27 | 15.00 | 14.50 | 0.130 | 351.000 | 17.91 |
| 2014-02-18 | 2014-03-07 |
NVDA140307P00017000
NVDA140307P00017500
|
27 | 17.50 | 17.00 | 0.13 | 337.500 | 18.36 |
| 2014-03-11 | 2014-03-28 |
NVDA140328P00017500
NVDA140328P00018000
|
28 | 18.00 | 17.50 | 0.155 | 182.000 | 17.9 |
| 2014-04-08 | 2014-04-25 |
NVDA140425P00018000
NVDA140425P00018500
|
28 | 18.50 | 18.00 | 0.155 | 462.000 | 18.73 |
| 2014-04-25 | 2014-05-09 |
NVDA140509P00017500
NVDA140509P00018000
|
27 | 18.00 | 17.50 | 0.130 | 324.000 | 18.05 |
| 2014-05-09 | 2014-05-23 |
NVDA140523P00017000
NVDA140523P00017500
|
25 | 17.50 | 17.00 | 0.115 | 287.500 | 18.49 |
| 2014-05-27 | 2014-06-13 |
NVDA140613P00018000
NVDA140613P00018500
|
27 | 18.50 | 18.00 | 0.140 | 378.000 | 19.54 |
| 2014-06-16 | 2014-07-03 |
NVDA140703P00018500
NVDA140703P00019000
|
26 | 19.00 | 18.50 | 0.125 | -52.000 | 18.85 |
| 2014-07-16 | 2014-08-01 |
NVDA140801P00018500
NVDA140801P00019000
|
27 | 19.00 | 18.50 | 0.140 | -850.500 | 17.69 |
| 2014-08-01 | 2014-08-18 |
NVDA140816P00016500
NVDA140816P00017000
|
27 | 17.00 | 16.50 | 0.130 | 0 | 19.04 |
| 2014-08-20 | 2014-09-05 |
NVDA140905P00018500
NVDA140905P00019000
|
27 | 19.00 | 18.50 | 0.14 | 378.00 | 19.97 |
| 2014-10-01 | 2014-10-20 |
NVDA141018P00017500
NVDA141018P00018000
|
28 | 18.00 | 17.50 | 0.15 | -1400.00 | 17.42 |
| 2014-10-21 | 2014-11-07 |
NVDA141107P00017000
NVDA141107P00017500
|
27 | 17.50 | 17.00 | 0.13 | 270.00 | 19.79 |
| 2014-11-07 | 2014-11-24 |
NVDA141122P00019000
NVDA141122P00019500
|
28 | 19.50 | 19.00 | 0.150 | 0 | 20.455 |
| 2014-11-26 | 2014-12-12 |
NVDA141212P00020000
NVDA141212P00020500
|
27 | 20.50 | 20.00 | 0.130 | -1147.500 | 19.63 |
| 2014-12-16 | 2015-01-02 |
NVDA150102P00018500
NVDA150102P00019000
|
27 | 19.00 | 18.50 | 0.140 | 337.500 | 20.13 |
| 2015-01-27 | 2015-02-13 |
NVDA150213P00018500
NVDA150213P00019000
|
30 | 19.00 | 18.50 | 0.175 | 600.000 | 22.31 |
| 2015-02-13 | 2015-02-27 |
NVDA150227P00021500
NVDA150227P00022000
|
28 | 22.00 | 21.50 | 0.15 | 406.000 | 22.06 |
| 2015-03-18 | 2015-04-02 |
NVDA150402P00022000
NVDA150402P00022500
|
27 | 22.50 | 22.00 | 0.140 | -1039.500 | 21.06 |
| 2015-04-07 | 2015-04-24 |
NVDA150424P00021000
NVDA150424P00021500
|
28 | 21.50 | 21.00 | 0.155 | 602.000 | 22.03 |
| 2015-04-24 | 2015-05-08 |
NVDA150508P00021000
NVDA150508P00021500
|
28 | 21.50 | 21.00 | 0.145 | -966.000 | 20.825 |
| 2015-05-08 | 2015-05-22 |
NVDA150522P00020000
NVDA150522P00020500
|
28 | 20.50 | 20.00 | 0.155 | 504.000 | 20.86 |
| 2015-05-27 | 2015-06-12 |
NVDA150612P00021000
NVDA150612P00021500
|
29 | 21.50 | 21.00 | 0.165 | -551.000 | 21.11 |
| 2015-06-15 | 2015-07-02 |
NVDA150702P00020000
NVDA150702P00020500
|
27 | 20.50 | 20.00 | 0.130 | 162.000 | 20.42 |
| 2015-07-02 | 2015-07-17 |
NVDA150717P00019500
NVDA150717P00020000
|
28 | 20.00 | 19.50 | 0.15 | 448.000 | 20.07 |
| 2015-07-22 | 2015-08-07 |
NVDA150807P00018500
NVDA150807P00019000
|
28 | 19.00 | 18.50 | 0.150 | 420.000 | 22.98 |
| 2015-08-07 | 2015-08-21 |
NVDA150821P00022000
NVDA150821P00022500
|
29 | 22.50 | 22.00 | 0.160 | -333.500 | 21.47 |
| 2015-08-25 | 2015-09-11 |
NVDA150911P00019000
NVDA150911P00019500
|
28 | 19.50 | 19.00 | 0.145 | 392.000 | 22.65 |
| 2015-09-11 | 2015-09-25 |
NVDA150925P00021500
NVDA150925P00022000
|
27 | 22.00 | 21.50 | 0.130 | 351.000 | 23.61 |
| 2015-09-25 | 2015-10-09 |
NVDA151009P00022500
NVDA151009P00023000
|
27 | 23.00 | 22.50 | 0.13 | -3172.500 | 26.07 |
| 2015-10-09 | 2015-10-23 |
NVDA151023P00025000
NVDA151023P00025500
|
31 | 25.50 | 25.00 | 0.180 | 263.500 | 28.59 |
| 2015-10-23 | 2015-11-06 |
NVDA151106P00027000
NVDA151106P00027500
|
28 | 27.50 | 27.00 | 0.145 | 350.000 | 31.55 |
| 2015-11-06 | 2015-11-20 |
NVDA151120P00030500
NVDA151120P00031000
|
30 | 31.00 | 30.50 | 0.17 | 495.000 | 31.39 |
| 2015-11-20 | 2015-12-04 |
NVDA151204P00030500
NVDA151204P00031000
|
29 | 31.00 | 30.50 | 0.16 | 391.500 | 33.75 |
| 2015-12-04 | 2015-12-18 |
NVDA151218P00032500
NVDA151218P00033000
|
27 | 33.00 | 32.50 | 0.140 | -675.000 | 32.14 |
| 2015-12-18 | 2015-12-31 |
NVDA151231P00031000
NVDA151231P00031500
|
29 | 31.50 | 31.00 | 0.160 | 754.000 | 32.96 |
| 2016-01-04 | 2016-01-15 |
NVDA160115P00031000
NVDA160115P00031500
|
27 | 31.50 | 31.00 | 0.140 | -904.500 | 27.11 |
| 2016-01-15 | 2016-01-29 |
NVDA160129P00026000
NVDA160129P00026500
|
27 | 26.50 | 26.00 | 0.140 | 378.000 | 29.29 |
| 2016-01-29 | 2016-02-12 |
NVDA160212P00028000
NVDA160212P00028500
|
28 | 28.50 | 28.00 | 0.15 | -406.000 | 25.73 |
| 2016-02-16 | 2016-03-04 |
NVDA160304P00025500
NVDA160304P00026000
|
32 | 26.00 | 25.50 | 0.190 | 496.000 | 32.55 |
| 2016-03-04 | 2016-03-18 |
NVDA160318P00031500
NVDA160318P00032000
|
29 | 32.00 | 31.50 | 0.160 | 478.500 | 33.81 |
| 2016-03-18 | 2016-04-01 |
NVDA160401P00032500
NVDA160401P00033000
|
26 | 33.00 | 32.50 | 0.120 | 208.000 | 36.15 |
| 2016-04-01 | 2016-04-15 |
NVDA160415P00035000
NVDA160415P00035500
|
29 | 35.50 | 35.00 | 0.16 | 594.500 | 37.13 |
| 2016-04-15 | 2016-04-29 |
NVDA160429P00036000
NVDA160429P00036500
|
27 | 36.50 | 36.00 | 0.14 | -675.00 | 35.53 |
| 2016-04-29 | 2016-05-13 |
NVDA160513P00034000
NVDA160513P00034500
|
29 | 34.50 | 34.00 | 0.165 | 478.500 | 40.98 |
| 2016-05-13 | 2016-05-27 |
NVDA160527P00039500
NVDA160527P00040000
|
32 | 40.00 | 39.50 | 0.19 | 528.000 | 45.9 |
| 2016-05-27 | 2016-06-10 |
NVDA160610P00044500
NVDA160610P00045000
|
27 | 45.00 | 44.50 | 0.14 | 364.500 | 46.2 |
| 2016-06-10 | 2016-06-24 |
NVDA160624P00045000
NVDA160624P00045500
|
29 | 45.50 | 45.00 | 0.165 | 464.000 | 45.73 |
| 2016-06-24 | 2016-07-08 |
NVDA160708P00044500
NVDA160708P00045000
|
28 | 45.00 | 44.50 | 0.155 | 434.000 | 50.85 |
| 2016-07-08 | 2016-07-22 |
NVDA160722P00049500
NVDA160722P00050000
|
28 | 50.00 | 49.50 | 0.150 | 434.000 | 54.67 |
| 2016-07-22 | 2016-08-05 |
NVDA160805P00053000
NVDA160805P00053500
|
30 | 53.50 | 53.00 | 0.170 | 510.000 | 58.2 |
| 2016-08-05 | 2016-08-19 |
NVDA160819P00056000
NVDA160819P00056500
|
33 | 56.50 | 56.00 | 0.20 | 676.500 | 62.26 |
| 2016-08-19 | 2016-09-02 |
NVDA160902P00060500
NVDA160902P00061000
|
28 | 61.00 | 60.50 | 0.155 | 434.000 | 62.53 |
| 2016-09-02 | 2016-09-16 |
NVDA160916P00061000
NVDA160916P00061500
|
29 | 61.50 | 61.00 | 0.165 | 652.500 | 62.84 |
| 2016-09-16 | 2016-09-30 |
NVDA160930P00061500
NVDA160930P00062000
|
30 | 62.00 | 61.50 | 0.17 | 645.000 | 68.52 |
| 2016-09-30 | 2016-10-14 |
NVDA161014P00067000
NVDA161014P00067500
|
30 | 67.50 | 67.00 | 0.175 | -1005.000 | 65.99 |
| 2016-10-14 | 2016-10-28 |
NVDA161028P00064500
NVDA161028P00065000
|
30 | 65.00 | 64.50 | 0.175 | 675.000 | 70.56 |
| 2016-10-31 | 2016-11-11 |
NVDA161111P00069000
NVDA161111P00069500
|
32 | 69.50 | 69.00 | 0.195 | 624.000 | 87.97 |
| 2016-11-14 | 2016-11-25 |
NVDA161125P00081000
NVDA161125P00082000
|
15 | 82.00 | 81.00 | 0.345 | 742.500 | 94.16 |
| 2016-11-25 | 2016-12-09 |
NVDA161209P00092000
NVDA161209P00092500
|
30 | 92.50 | 92.00 | 0.175 | -690.000 | 91.82 |
| 2016-12-09 | 2016-12-23 |
NVDA161223P00089500
NVDA161223P00090000
|
31 | 90.00 | 89.50 | 0.18 | 1007.500 | 109.78 |
| 2016-12-23 | 2017-01-06 |
NVDA170106P00107000
NVDA170106P00108000
|
16 | 108.00 | 107.00 | 0.38 | -752.000 | 103.1 |
| 2017-01-06 | 2017-01-20 |
NVDA170120P00100000
NVDA170120P00101000
|
17 | 101.00 | 100.00 | 0.435 | 731.000 | 104.01 |
| 2017-01-20 | 2017-02-03 |
NVDA170203P00101000
NVDA170203P00102000
|
15 | 102.00 | 101.00 | 0.345 | 517.500 | 114.38 |
| 2017-02-03 | 2017-02-17 |
NVDA170217P00110000
NVDA170217P00111000
|
17 | 111.00 | 110.00 | 0.425 | -1079.500 | 107.23 |
| 2017-02-17 | 2017-03-03 |
NVDA170303P00104000
NVDA170303P00105000
|
15 | 105.00 | 104.00 | 0.345 | -982.500 | 98.43 |
| 2017-03-03 | 2017-03-17 |
NVDA170317P00096000
NVDA170317P00096500
|
31 | 96.50 | 96.00 | 0.185 | 558.000 | 106.07 |
| 2017-03-17 | 2017-03-31 |
NVDA170331P00103000
NVDA170331P00104000
|
14 | 104.00 | 103.00 | 0.320 | 455.000 | 108.93 |
| 2017-03-31 | 2017-04-13 |
NVDA170413P00106000
NVDA170413P00107000
|
14 | 107.00 | 106.00 | 0.315 | -1064.000 | 95.49 |
| 2017-04-13 | 2017-04-28 |
NVDA170428P00093500
NVDA170428P00094000
|
30 | 94.00 | 93.50 | 0.175 | 525.000 | 104.3 |
| 2017-04-28 | 2017-05-12 |
NVDA170512P00101000
NVDA170512P00102000
|
16 | 102.00 | 101.00 | 0.405 | 648.000 | 127.89 |
| 2017-05-12 | 2017-05-26 |
NVDA170526P00125000
NVDA170526P00126000
|
17 | 126.00 | 125.00 | 0.415 | 510.000 | 141.84 |
| 2017-05-26 | 2017-06-09 |
NVDA170609P00138000
NVDA170609P00139000
|
14 | 139.00 | 138.00 | 0.290 | 392.000 | 149.6 |
| 2017-06-09 | 2017-06-23 |
NVDA170623P00145000
NVDA170623P00146000
|
16 | 146.00 | 145.00 | 0.375 | 584.000 | 153.83 |
| 2017-06-26 | 2017-07-07 |
NVDA170707P00149000
NVDA170707P00150000
|
15 | 150.00 | 149.00 | 0.36 | -765.000 | 146.76 |
| 2017-07-07 | 2017-07-21 |
NVDA170721P00143000
NVDA170721P00144000
|
15 | 144.00 | 143.00 | 0.35 | 510.000 | 168.1 |
| 2017-07-21 | 2017-08-04 |
NVDA170804P00162500
NVDA170804P00165000
|
6 | 165.00 | 162.50 | 0.97 | 582.000 | 167.21 |
| 2017-08-04 | 2017-08-18 |
NVDA170818P00160000
NVDA170818P00162500
|
6 | 162.50 | 160.00 | 0.975 | -12.000 | 161.5 |
| 2017-08-18 | 2017-09-01 |
NVDA170901P00155000
NVDA170901P00157500
|
5 | 157.50 | 155.00 | 0.790 | 395.000 | 170.46 |
| 2017-09-01 | 2017-09-15 |
NVDA170915P00165000
NVDA170915P00167500
|
5 | 167.50 | 165.00 | 0.735 | 367.500 | 180.11 |
| 2017-09-15 | 2017-09-29 |
NVDA170929P00175000
NVDA170929P00177500
|
6 | 177.50 | 175.00 | 0.96 | 576.000 | 178.77 |
| 2017-09-29 | 2017-10-13 |
NVDA171013P00172500
NVDA171013P00175000
|
5 | 175.00 | 172.50 | 0.76 | 380.000 | 194.59 |
| 2017-10-13 | 2017-10-27 |
NVDA171027P00187500
NVDA171027P00190000
|
5 | 190.00 | 187.50 | 0.690 | 345.000 | 201.86 |
| 2017-10-27 | 2017-11-10 |
NVDA171110P00195000
NVDA171110P00197500
|
6 | 197.50 | 195.00 | 1.025 | 615.000 | 216.14 |
| 2017-11-10 | 2017-11-24 |
NVDA171124P00210000
NVDA171124P00212500
|
6 | 212.50 | 210.00 | 0.910 | 549.000 | 216.96 |
| 2017-11-24 | 2017-12-08 |
NVDA171208P00210000
NVDA171208P00212500
|
5 | 212.50 | 210.00 | 0.695 | -902.500 | 191.49 |
| 2017-12-08 | 2017-12-22 |
NVDA171222P00185000
NVDA171222P00187500
|
5 | 187.50 | 185.00 | 0.82 | 407.500 | 195.27 |
| 2017-12-22 | 2018-01-05 |
NVDA180105P00190000
NVDA180105P00192500
|
5 | 192.50 | 190.00 | 0.82 | 410.000 | 215.4 |
| 2018-01-05 | 2018-01-19 |
NVDA180119P00210000
NVDA180119P00212500
|
6 | 212.50 | 210.00 | 0.860 | 513.000 | 230.11 |
| 2018-01-19 | 2018-02-02 |
NVDA180202P00222500
NVDA180202P00225000
|
5 | 225.00 | 222.50 | 0.815 | 407.500 | 233.52 |
| 2018-02-02 | 2018-02-16 |
NVDA180216P00225000
NVDA180216P00227500
|
6 | 227.50 | 225.00 | 1.025 | 618.000 | 243.84 |
| 2018-02-16 | 2018-03-02 |
NVDA180302P00237500
NVDA180302P00240000
|
6 | 240.00 | 237.50 | 0.975 | -900.000 | 236.54 |
| 2018-03-02 | 2018-03-16 |
NVDA180316P00230000
NVDA180316P00232500
|
6 | 232.50 | 230.00 | 0.900 | 543.000 | 250.48 |
| 2018-03-16 | 2018-03-29 |
NVDA180329P00242500
NVDA180329P00245000
|
5 | 245.00 | 242.50 | 0.70 | -900.00 | 231.59 |
| 2018-03-29 | 2018-04-13 |
NVDA180413P00225000
NVDA180413P00227500
|
6 | 227.50 | 225.00 | 0.875 | 525.000 | 231.5 |
| 2018-04-13 | 2018-04-27 |
NVDA180427P00225000
NVDA180427P00227500
|
6 | 227.50 | 225.00 | 0.875 | -126.000 | 226.33 |
| 2018-04-27 | 2018-05-11 |
NVDA180511P00217500
NVDA180511P00220000
|
6 | 220.00 | 217.50 | 0.925 | 555.000 | 254.53 |
| 2018-05-11 | 2018-05-25 |
NVDA180525P00247500
NVDA180525P00250000
|
6 | 250.00 | 247.50 | 0.865 | 93.000 | 249.28 |
| 2018-05-25 | 2018-06-08 |
NVDA180608P00242500
NVDA180608P00245000
|
5 | 245.00 | 242.50 | 0.820 | 410.000 | 262.28 |
| 2018-06-08 | 2018-06-22 |
NVDA180622P00255000
NVDA180622P00257500
|
5 | 257.50 | 255.00 | 0.76 | -820.00 | 250.95 |
| 2018-06-22 | 2018-07-06 |
NVDA180706P00245000
NVDA180706P00247500
|
5 | 247.50 | 245.00 | 0.825 | 292.500 | 247.33 |
| 2018-07-06 | 2018-07-20 |
NVDA180720P00240000
NVDA180720P00242500
|
5 | 242.50 | 240.00 | 0.705 | 352.500 | 250.89 |
| 2018-07-20 | 2018-08-03 |
NVDA180803P00245000
NVDA180803P00247500
|
5 | 247.50 | 245.00 | 0.805 | 402.500 | 252.1 |
| 2018-08-03 | 2018-08-17 |
NVDA180817P00242500
NVDA180817P00245000
|
5 | 245.00 | 242.50 | 0.825 | 190.000 | 244.82 |
| 2018-08-17 | 2018-08-31 |
NVDA180831P00237500
NVDA180831P00240000
|
5 | 240.00 | 237.50 | 0.77 | 385.000 | 280.68 |
| 2018-08-31 | 2018-09-14 |
NVDA180914P00275000
NVDA180914P00277500
|
6 | 277.50 | 275.00 | 0.835 | -150.000 | 276.43 |
| 2018-09-14 | 2018-09-28 |
NVDA180928P00270000
NVDA180928P00272500
|
5 | 272.50 | 270.00 | 0.775 | 387.500 | 281.02 |
| 2018-09-28 | 2018-10-12 |
NVDA181012P00275000
NVDA181012P00277500
|
6 | 277.50 | 275.00 | 0.850 | -990.000 | 246.54 |
| 2018-10-12 | 2018-10-26 |
NVDA181026P00237500
NVDA181026P00240000
|
5 | 240.00 | 237.50 | 0.775 | -500.000 | 198.29 |
| 2018-10-26 | 2018-11-09 |
NVDA181109P00190000
NVDA181109P00192500
|
6 | 192.50 | 190.00 | 0.865 | 519.000 | 205.67 |
| 2018-11-09 | 2018-11-23 |
NVDA181123P00197500
NVDA181123P00200000
|
6 | 200.00 | 197.50 | 1.000 | -900.000 | 145 |
| 2018-11-23 | 2018-12-07 |
NVDA181207P00140000
NVDA181207P00141000
|
15 | 141.00 | 140.00 | 0.35 | 502.500 | 147.61 |
| 2018-12-07 | 2018-12-21 |
NVDA181221P00143000
NVDA181221P00144000
|
16 | 144.00 | 143.00 | 0.400 | -800.000 | 129.57 |
| 2018-12-24 | 2019-01-04 |
NVDA190104P00123000
NVDA190104P00124000
|
14 | 124.00 | 123.00 | 0.325 | 455.000 | 136.19 |
| 2019-01-04 | 2019-01-18 |
NVDA190118P00132000
NVDA190118P00133000
|
16 | 133.00 | 132.00 | 0.375 | 584.000 | 156.93 |
| 2019-01-18 | 2019-02-01 |
NVDA190201P00150000
NVDA190201P00152500
|
5 | 152.50 | 150.00 | 0.76 | -970.000 | 144.73 |
| 2019-02-01 | 2019-02-15 |
NVDA190215P00140000
NVDA190215P00141000
|
16 | 141.00 | 140.00 | 0.400 | 640.000 | 157.34 |
| 2019-02-15 | 2019-03-01 |
NVDA190301P00150000
NVDA190301P00152500
|
5 | 152.50 | 150.00 | 0.750 | 375.000 | 156.45 |
| 2019-03-01 | 2019-03-15 |
NVDA190315P00150000
NVDA190315P00152500
|
5 | 152.50 | 150.00 | 0.690 | 345.000 | 169.81 |
| 2019-03-15 | 2019-03-29 |
NVDA190329P00162500
NVDA190329P00165000
|
5 | 165.00 | 162.50 | 0.775 | 387.500 | 179.56 |
| 2019-03-29 | 2019-04-12 |
NVDA190412P00172500
NVDA190412P00175000
|
5 | 175.00 | 172.50 | 0.825 | 412.500 | 190.01 |
| 2019-04-12 | 2019-04-26 |
NVDA190426P00182500
NVDA190426P00185000
|
5 | 185.00 | 182.50 | 0.705 | -1010.000 | 178.09 |
| 2019-04-26 | 2019-05-10 |
NVDA190510P00172500
NVDA190510P00175000
|
6 | 175.00 | 172.50 | 0.86 | -924.000 | 168.82 |
| 2019-05-10 | 2019-05-24 |
NVDA190524P00160000
NVDA190524P00162500
|
5 | 162.50 | 160.00 | 0.825 | -862.500 | 145.15 |
| 2019-05-24 | 2019-06-07 |
NVDA190607P00141000
NVDA190607P00142000
|
15 | 142.00 | 141.00 | 0.355 | 532.500 | 145.5 |
| 2019-06-07 | 2019-06-21 |
NVDA190621P00135000
NVDA190621P00140000
|
2 | 140.00 | 135.00 | 1.140 | 228.000 | 151.76 |
| 2019-06-21 | 2019-07-05 |
NVDA190705P00148000
NVDA190705P00149000
|
16 | 149 | 148 | 0.405 | 648.000 | 160.23 |
| 2019-07-05 | 2019-07-19 |
NVDA190719P00155000
NVDA190719P00157500
|
5 | 157.50 | 155.00 | 0.820 | 410.000 | 168.44 |
| 2019-07-19 | 2019-08-02 |
NVDA190802P00162500
NVDA190802P00165000
|
5 | 165.00 | 162.50 | 0.785 | -997.500 | 161.19 |
| 2019-08-02 | 2019-08-16 |
NVDA190816P00155000
NVDA190816P00157500
|
6 | 157.50 | 155.00 | 0.95 | 570.000 | 159.56 |
| 2019-08-16 | 2019-08-30 |
NVDA190830P00152500
NVDA190830P00155000
|
5 | 155.00 | 152.50 | 0.715 | 360.000 | 167.51 |
| 2019-08-30 | 2019-09-13 |
NVDA190913P00160000
NVDA190913P00162500
|
5 | 162.50 | 160.00 | 0.715 | 357.500 | 181.94 |
| 2019-09-13 | 2019-09-27 |
NVDA190927P00175000
NVDA190927P00177500
|
5 | 177.50 | 175.00 | 0.70 | -625.00 | 171.76 |
| 2019-09-27 | 2019-10-11 |
NVDA191011P00165000
NVDA191011P00167500
|
5 | 167.50 | 165.00 | 0.71 | 355.000 | 185.99 |
| 2019-10-11 | 2019-10-25 |
NVDA191025P00180000
NVDA191025P00182500
|
5 | 182.50 | 180.00 | 0.775 | 387.500 | 204.54 |
| 2019-10-25 | 2019-11-08 |
NVDA191108P00197500
NVDA191108P00200000
|
5 | 200.00 | 197.50 | 0.77 | 385.000 | 207.78 |
| 2019-11-08 | 2019-11-22 |
NVDA191122P00200000
NVDA191122P00202500
|
6 | 202.50 | 200.00 | 0.950 | 570.000 | 210.89 |
| 2019-11-22 | 2019-12-06 |
NVDA191206P00205000
NVDA191206P00207500
|
6 | 207.50 | 205.00 | 0.865 | 519.000 | 212.17 |
| 2019-12-06 | 2019-12-20 |
NVDA191220P00205000
NVDA191220P00207500
|
5 | 207.50 | 205.00 | 0.745 | 395.000 | 239.37 |
| 2019-12-20 | 2020-01-03 |
NVDA200103P00232500
NVDA200103P00235000
|
5 | 235.00 | 232.50 | 0.72 | 352.500 | 236.07 |
| 2020-01-03 | 2020-01-17 |
NVDA200117P00230000
NVDA200117P00232500
|
5 | 232.50 | 230.00 | 0.825 | 412.500 | 249.28 |
| 2020-01-17 | 2020-01-31 |
NVDA200131P00242500
NVDA200131P00245000
|
5 | 245.00 | 242.50 | 0.785 | -482.500 | 236.43 |
| 2020-01-31 | 2020-02-14 |
NVDA200214P00227500
NVDA200214P00230000
|
6 | 230.00 | 227.50 | 0.900 | 540.000 | 289.79 |
| 2020-02-14 | 2020-02-28 |
NVDA200228P00282500
NVDA200228P00285000
|
5 | 285.00 | 282.50 | 0.825 | -1112.500 | 270.07 |
| 2020-03-02 | 2020-03-13 |
NVDA200313P00267500
NVDA200313P00270000
|
6 | 270.00 | 267.50 | 0.900 | -1125.000 | 240.84 |
| 2020-03-13 | 2020-03-27 |
NVDA200327P00230000
NVDA200327P00232500
|
7 | 232.50 | 230.00 | 1.075 | 752.500 | 252.73 |
| 2020-04-01 | 2020-04-17 |
NVDA200417P00232500
NVDA200417P00235000
|
6 | 235.00 | 232.50 | 0.925 | 552.000 | 292.32 |
| 2020-04-22 | 2020-05-08 |
NVDA200508P00275000
NVDA200508P00277500
|
5 | 277.50 | 275.00 | 0.825 | 412.500 | 312.5 |
| 2020-05-11 | 2020-05-22 |
NVDA200522P00312500
NVDA200522P00315000
|
5 | 315.00 | 312.50 | 0.825 | 412.500 | 361.05 |
| 2020-05-22 | 2020-06-05 |
NVDA200605P00350000
NVDA200605P00352500
|
6 | 352.50 | 350.00 | 0.975 | 612.000 | 356.8 |
| 2020-06-05 | 2020-06-19 |
NVDA200619P00347500
NVDA200619P00350000
|
6 | 350.00 | 347.50 | 0.925 | 549.000 | 370.45 |
| 2020-06-19 | 2020-07-02 |
NVDA200702P00360000
NVDA200702P00362500
|
6 | 362.50 | 360.00 | 0.925 | 0 | 384.49 |
| 2020-07-02 | 2020-07-17 |
NVDA200717P00375000
NVDA200717P00377500
|
6 | 377.50 | 375.00 | 0.950 | 573.000 | 408.06 |
| 2020-07-20 | 2020-07-31 |
NVDA200731P00410000
NVDA200731P00412500
|
6 | 412.50 | 410.00 | 1.00 | 654.00 | 424.59 |
| 2020-07-31 | 2020-08-14 |
NVDA200814P00412500
NVDA200814P00415000
|
6 | 415.00 | 412.50 | 0.975 | 630.000 | 462.56 |
| 2020-08-20 | 2020-09-04 |
NVDA200904P00472500
NVDA200904P00475000
|
5 | 475.00 | 472.50 | 0.775 | 385.000 | 504.9 |
| 2020-09-10 | 2020-09-25 |
NVDA200925P00477500
NVDA200925P00480000
|
7 | 480.00 | 477.50 | 1.075 | 749.000 | 514.95 |
| 2020-09-28 | 2020-10-09 |
NVDA201009P00507500
NVDA201009P00510000
|
6 | 510.00 | 507.50 | 0.925 | 555.000 | 550.51 |
| 2020-10-09 | 2020-10-23 |
NVDA201023P00537500
NVDA201023P00540000
|
6 | 540.00 | 537.50 | 1.025 | 600.000 | 543.61 |
| 2020-10-26 | 2020-11-06 |
NVDA201106P00512500
NVDA201106P00515000
|
5 | 515.00 | 512.50 | 0.80 | 400.000 | 582.48 |
| 2020-11-09 | 2020-11-20 |
NVDA201120P00525000
NVDA201120P00530000
|
3 | 530.00 | 525.00 | 2.050 | -870.000 | 523.51 |
| 2020-11-20 | 2020-12-04 |
NVDA201204P00510000
NVDA201204P00512500
|
6 | 512.50 | 510.00 | 0.925 | 558.000 | 542.33 |
| 2020-12-07 | 2020-12-18 |
NVDA201218P00532500
NVDA201218P00535000
|
6 | 535.00 | 532.50 | 1.050 | -825.000 | 530.88 |
| 2020-12-18 | 2020-12-31 |
NVDA201231P00520000
NVDA201231P00522500
|
5 | 522.50 | 520.00 | 0.750 | -420.000 | 522.2 |
| 2020-12-31 | 2021-01-15 |
NVDA210115P00505000
NVDA210115P00510000
|
2 | 510.00 | 505.00 | 1.625 | 326.000 | 514.38 |
| 2021-01-15 | 2021-01-29 |
NVDA210129P00502500
NVDA210129P00505000
|
6 | 505.00 | 502.50 | 0.925 | 567.000 | 519.59 |
| 2021-01-29 | 2021-02-12 |
NVDA210212P00505000
NVDA210212P00507500
|
6 | 507.50 | 505.00 | 0.90 | 429.000 | 598.45 |
| 2021-02-12 | 2021-02-26 |
NVDA210226P00582500
NVDA210226P00585000
|
6 | 585.00 | 582.50 | 0.850 | -1080.000 | 548.58 |
| 2021-02-26 | 2021-03-12 |
NVDA210312P00535000
NVDA210312P00537500
|
6 | 537.50 | 535.00 | 0.975 | -1095.000 | 514.24 |
| 2021-03-15 | 2021-04-01 |
NVDA210401P00515000
NVDA210401P00517500
|
5 | 517.50 | 515.00 | 0.80 | 397.500 | 552.47 |
| 2021-04-01 | 2021-04-16 |
NVDA210416P00535000
NVDA210416P00540000
|
3 | 540.00 | 535.00 | 1.775 | 546.000 | 636.5 |
| 2021-04-16 | 2021-04-30 |
NVDA210430P00620000
NVDA210430P00625000
|
3 | 625.00 | 620.00 | 1.85 | -810.00 | 600.38 |
| 2021-04-30 | 2021-05-14 |
NVDA210514P00587500
NVDA210514P00590000
|
6 | 590.00 | 587.50 | 1.025 | -1020.000 | 569.72 |
| 2021-05-14 | 2021-05-28 |
NVDA210528P00555000
NVDA210528P00557500
|
6 | 557.50 | 555.00 | 0.875 | 393.000 | 649.78 |
| 2021-05-28 | 2021-06-11 |
NVDA210611P00637500
NVDA210611P00640000
|
6 | 640.00 | 637.50 | 0.975 | 708.000 | 713.01 |
| 2021-06-14 | 2021-06-25 |
NVDA210625P00707500
NVDA210625P00710000
|
6 | 710.00 | 707.50 | 0.900 | 573.000 | 761.24 |
| 2021-06-25 | 2021-07-09 |
NVDA210709P00747500
NVDA210709P00750000
|
5 | 750.00 | 747.50 | 0.800 | 382.500 | 802.01 |
| 2021-07-09 | 2021-07-23 |
NVDA210723P00785000
NVDA210723P00787500
|
6 | 787.50 | 785.00 | 0.975 | -1500.00 | 195.58 |
| 2021-07-23 | 2021-08-06 |
NVDA210806P00191250
NVDA210806P00191880
|
26 | 191.88 | 191.25 | 0.25 | 650.000 | 203.66 |
| 2021-08-06 | 2021-08-20 |
NVDA210820P00197500
NVDA210820P00198750
|
13 | 198.75 | 197.50 | 0.50 | 650.000 | 208.16 |
| 2021-08-20 | 2021-09-03 |
NVDA210903P00200000
NVDA210903P00202500
|
5 | 202.50 | 200.00 | 0.800 | 400.000 | 228.43 |
| 2021-09-03 | 2021-09-17 |
NVDA210917P00223750
NVDA210917P00225000
|
12 | 225.00 | 223.75 | 0.45 | -1050.000 | 219 |
| 2021-09-17 | 2021-10-01 |
NVDA211001P00212500
NVDA211001P00215000
|
5 | 215.00 | 212.50 | 0.825 | -1075.000 | 207.42 |
| 2021-10-01 | 2021-10-15 |
NVDA211015P00200000
NVDA211015P00202500
|
5 | 202.50 | 200.00 | 0.75 | 375.000 | 218.62 |
| 2021-10-15 | 2021-10-29 |
NVDA211029P00212500
NVDA211029P00215000
|
5 | 215.00 | 212.50 | 0.75 | 387.500 | 255.67 |
| 2021-10-29 | 2021-11-12 |
NVDA211112P00247500
NVDA211112P00250000
|
5 | 250.00 | 247.50 | 0.725 | 362.500 | 303.9 |
| 2021-11-12 | 2021-11-26 |
NVDA211126P00295000
NVDA211126P00297500
|
6 | 297.50 | 295.00 | 1.050 | 630.000 | 315.03 |
| 2021-11-26 | 2021-12-10 |
NVDA211210P00305000
NVDA211210P00307500
|
5 | 307.50 | 305.00 | 0.75 | -1060.00 | 301.98 |
| 2021-12-10 | 2021-12-23 |
NVDA211223P00290000
NVDA211223P00295000
|
3 | 295.00 | 290.00 | 1.725 | 517.500 | 296.4 |
| 2021-12-23 | 2022-01-07 |
NVDA220107P00287500
NVDA220107P00290000
|
6 | 290.00 | 287.50 | 0.850 | -915.000 | 272.47 |
| 2022-01-07 | 2022-01-21 |
NVDA220121P00265000
NVDA220121P00266250
|
13 | 266.25 | 265.00 | 0.50 | -1105.00 | 233.74 |
| 2022-01-24 | 2022-02-04 |
NVDA220204P00220000
NVDA220204P00225000
|
3 | 225.00 | 220.00 | 1.70 | 510.000 | 243.19 |
| 2022-02-04 | 2022-02-18 |
NVDA220218P00232500
NVDA220218P00235000
|
6 | 235.00 | 232.50 | 0.900 | 510.000 | 236.42 |
| 2022-02-18 | 2022-03-04 |
NVDA220304P00227500
NVDA220304P00230000
|
6 | 230.00 | 227.50 | 0.95 | 3.000 | 229.36 |
| 2022-03-04 | 2022-03-18 |
NVDA220318P00222500
NVDA220318P00223750
|
13 | 223.75 | 222.50 | 0.500 | 650.000 | 264.53 |
| 2022-03-18 | 2022-04-01 |
NVDA220401P00255000
NVDA220401P00257500
|
6 | 257.50 | 255.00 | 0.925 | 555.000 | 267.12 |
| 2022-04-05 | 2022-04-22 |
NVDA220422P00250000
NVDA220422P00252500
|
6 | 252.50 | 250.00 | 1.000 | -300.000 | 195.15 |
| 2022-04-22 | 2022-05-06 |
NVDA220506P00185000
NVDA220506P00190000
|
3 | 190.00 | 185.00 | 1.80 | -463.500 | 186.75 |
| 2022-05-06 | 2022-05-20 |
NVDA220520P00177500
NVDA220520P00180000
|
6 | 180.00 | 177.50 | 0.925 | -765.000 | 166.94 |
| 2022-05-20 | 2022-06-03 |
NVDA220603P00157500
NVDA220603P00160000
|
6 | 160.00 | 157.50 | 0.900 | 540.000 | 187.2 |
| 2022-06-03 | 2022-06-17 |
NVDA220617P00180000
NVDA220617P00182500
|
6 | 182.50 | 180.00 | 0.900 | -1095.000 | 158.8 |
| 2022-06-17 | 2022-07-01 |
NVDA220701P00152500
NVDA220701P00155000
|
6 | 155.00 | 152.50 | 0.950 | -915.000 | 145.23 |
| 2022-07-01 | 2022-07-15 |
NVDA220715P00135000
NVDA220715P00140000
|
2 | 140.00 | 135.00 | 1.485 | 297.000 | 157.62 |
| 2022-07-15 | 2022-07-29 |
NVDA220729P00150000
NVDA220729P00152500
|
5 | 152.50 | 150.00 | 0.825 | 412.500 | 181.63 |
| 2022-07-29 | 2022-08-12 |
NVDA220812P00175000
NVDA220812P00177500
|
6 | 177.50 | 175.00 | 0.925 | 555.000 | 187.09 |
| 2022-08-12 | 2022-08-26 |
NVDA220826P00180000
NVDA220826P00182500
|
6 | 182.50 | 180.00 | 0.950 | -930.000 | 162.6 |
| 2022-08-26 | 2022-09-09 |
NVDA220909P00155000
NVDA220909P00157500
|
6 | 157.50 | 155.00 | 0.85 | -990.000 | 143.87 |
| 2022-09-09 | 2022-09-23 |
NVDA220923P00140000
NVDA220923P00141000
|
16 | 141.00 | 140.00 | 0.40 | -960.00 | 125.16 |
| 2022-09-23 | 2022-10-07 |
NVDA221007P00121000
NVDA221007P00122000
|
16 | 122.00 | 121.00 | 0.40 | -832.00 | 120.76 |
| 2022-10-07 | 2022-10-21 |
NVDA221021P00117000
NVDA221021P00118000
|
16 | 118.00 | 117.00 | 0.40 | 640.000 | 124.66 |
| 2022-10-21 | 2022-11-04 |
NVDA221104P00120000
NVDA221104P00121000
|
16 | 121.00 | 120.00 | 0.40 | 640.000 | 141.56 |
| 2022-11-04 | 2022-11-18 |
NVDA221118P00137000
NVDA221118P00138000
|
16 | 138.00 | 137.00 | 0.375 | 600.000 | 154.09 |
| 2022-11-18 | 2022-12-02 |
NVDA221202P00149000
NVDA221202P00150000
|
15 | 150.00 | 149.00 | 0.35 | 525.000 | 168.76 |
| 2022-12-02 | 2022-12-16 |
NVDA221216P00162500
NVDA221216P00165000
|
6 | 165.00 | 162.50 | 0.925 | 555.000 | 165.71 |
| 2022-12-16 | 2022-12-30 |
NVDA221230P00160000
NVDA221230P00162500
|
6 | 162.50 | 160.00 | 0.975 | -915.000 | 146.14 |
| 2022-12-30 | 2023-01-13 |
NVDA230113P00142000
NVDA230113P00143000
|
16 | 143.00 | 142.00 | 0.400 | 640.000 | 168.99 |
| 2023-01-13 | 2023-01-27 |
NVDA230127P00162500
NVDA230127P00165000
|
6 | 165.00 | 162.50 | 0.91 | 546.000 | 203.65 |
| 2023-01-27 | 2023-02-10 |
NVDA230210P00195000
NVDA230210P00197500
|
6 | 197.50 | 195.00 | 0.85 | 510.000 | 212.65 |
| 2023-02-10 | 2023-02-24 |
NVDA230224P00205000
NVDA230224P00207500
|
6 | 207.50 | 205.00 | 1.025 | 615.000 | 232.86 |
| 2023-02-24 | 2023-03-10 |
NVDA230310P00225000
NVDA230310P00227500
|
6 | 227.50 | 225.00 | 0.900 | 540.000 | 229.65 |
| 2023-03-10 | 2023-03-24 |
NVDA230324P00220000
NVDA230324P00222500
|
6 | 222.50 | 220.00 | 0.975 | 585.000 | 267.79 |
| 2023-03-24 | 2023-04-06 |
NVDA230406P00260000
NVDA230406P00262500
|
5 | 262.50 | 260.00 | 0.700 | 350.000 | 270.37 |
| 2023-04-06 | 2023-04-21 |
NVDA230421P00262500
NVDA230421P00265000
|
6 | 265.00 | 262.50 | 0.925 | 555.000 | 271.19 |
| 2023-04-24 | 2023-05-05 |
NVDA230505P00262500
NVDA230505P00265000
|
5 | 265.00 | 262.50 | 0.775 | 387.500 | 286.8 |
| 2023-05-05 | 2023-05-19 |
NVDA230519P00280000
NVDA230519P00282500
|
6 | 282.50 | 280.00 | 0.925 | 555.000 | 312.64 |
| 2023-05-19 | 2023-06-02 |
NVDA230602P00302500
NVDA230602P00305000
|
6 | 305.00 | 302.50 | 1.00 | 600.000 | 393.27 |
| 2023-06-02 | 2023-06-16 |
NVDA230616P00380000
NVDA230616P00385000
|
3 | 385.00 | 380.00 | 1.875 | 562.500 | 426.92 |
| 2023-06-16 | 2023-06-30 |
NVDA230630P00415000
NVDA230630P00420000
|
3 | 420.00 | 415.00 | 1.950 | 585.000 | 423.02 |
| 2023-06-30 | 2023-07-14 |
NVDA230714P00412500
NVDA230714P00415000
|
6 | 415.00 | 412.50 | 0.95 | 570.000 | 454.69 |
| 2023-07-14 | 2023-07-28 |
NVDA230728P00442500
NVDA230728P00445000
|
6 | 445.00 | 442.50 | 0.925 | 555.000 | 467.5 |
| 2023-07-31 | 2023-08-11 |
NVDA230811P00457500
NVDA230811P00460000
|
6 | 460.00 | 457.50 | 1.025 | -1005.000 | 408.55 |
| 2023-08-14 | 2023-08-25 |
NVDA230825P00422500
NVDA230825P00425000
|
6 | 425.00 | 422.50 | 1.000 | 600.000 | 460.18 |
| 2023-08-25 | 2023-09-08 |
NVDA230908P00447500
NVDA230908P00450000
|
6 | 450.00 | 447.50 | 0.90 | 534.000 | 455.72 |
| 2023-09-08 | 2023-09-22 |
NVDA230922P00445000
NVDA230922P00447500
|
6 | 447.50 | 445.00 | 0.925 | -975.000 | 416.1 |
| 2023-09-22 | 2023-10-06 |
NVDA231006P00400000
NVDA231006P00405000
|
2 | 405.00 | 400.00 | 1.60 | 320.000 | 457.62 |
| 2023-10-06 | 2023-10-20 |
NVDA231020P00447500
NVDA231020P00450000
|
6 | 450.00 | 447.50 | 0.875 | -1410.000 | 413.87 |
| 2023-10-20 | 2023-11-03 |
NVDA231103P00400000
NVDA231103P00405000
|
3 | 405.00 | 400.00 | 1.75 | 525.000 | 450.05 |
| 2023-11-03 | 2023-11-17 |
NVDA231117P00440000
NVDA231117P00442500
|
6 | 442.50 | 440.00 | 0.95 | 570.000 | 492.98 |
| 2023-11-17 | 2023-12-01 |
NVDA231201P00480000
NVDA231201P00482500
|
7 | 482.50 | 480.00 | 1.10 | -822.500 | 467.65 |
| 2023-12-01 | 2023-12-15 |
NVDA231215P00457500
NVDA231215P00460000
|
6 | 460.00 | 457.50 | 0.900 | 540.000 | 488.9 |
| 2023-12-18 | 2023-12-29 |
NVDA231229P00492500
NVDA231229P00495000
|
6 | 495.00 | 492.50 | 0.950 | 570.000 | 495.22 |
| 2023-12-29 | 2024-01-12 |
NVDA240112P00485000
NVDA240112P00487500
|
6 | 487.50 | 485.00 | 0.90 | 540.000 | 547.1 |
| 2024-01-12 | 2024-01-26 |
NVDA240126P00537500
NVDA240126P00540000
|
6 | 540.00 | 537.50 | 0.975 | 585.000 | 610.31 |
| 2024-01-26 | 2024-02-09 |
NVDA240209P00597500
NVDA240209P00600000
|
6 | 600.00 | 597.50 | 0.925 | 576.000 | 721.33 |
| 2024-02-13 | 2024-03-01 |
NVDA240301P00700000
NVDA240301P00702500
|
7 | 702.50 | 700.00 | 1.10 | 770.000 | 822.79 |
| 2024-03-01 | 2024-03-15 |
NVDA240315P00805000
NVDA240315P00810000
|
3 | 810.00 | 805.00 | 2.075 | 622.500 | 878.365 |
| 2024-03-21 | 2024-04-05 |
NVDA240405P00895000
NVDA240405P00897500
|
7 | 897.50 | 895.00 | 1.075 | -910.000 | 880.08 |
| 2024-04-05 | 2024-04-19 |
NVDA240419P00860000
NVDA240419P00865000
|
3 | 865.00 | 860.00 | 1.950 | -847.500 | 762.0001 |
| 2024-04-19 | 2024-05-03 |
NVDA240503P00740000
NVDA240503P00745000
|
3 | 745.00 | 740.00 | 1.975 | 592.500 | 887.89 |
| 2024-05-03 | 2024-05-17 |
NVDA240517P00865000
NVDA240517P00870000
|
3 | 870.00 | 865.00 | 1.80 | 544.500 | 924.79 |
| 2024-05-17 | 2024-05-31 |
NVDA240531P00900000
NVDA240531P00902500
|
5 | 902.50 | 900.00 | 0.825 | 410.000 | 1096.33 |
| 2024-06-03 | 2024-06-14 |
NVDA240614P01125000
NVDA240614P01130000
|
3 | 1130.00 | 1125.00 | 2.125 | -1500.00 | 131.88 |
| 2024-06-14 | 2024-06-28 |
NVDA240628P00128000
NVDA240628P00129000
|
16 | 129.00 | 128.00 | 0.375 | -1400.000 | 123.54 |
| 2024-06-28 | 2024-07-12 |
NVDA240712P00120500
NVDA240712P00121000
|
31 | 121.00 | 120.50 | 0.185 | 573.500 | 129.24 |
| 2024-07-12 | 2024-07-26 |
NVDA240726P00126000
NVDA240726P00127000
|
14 | 127.00 | 126.00 | 0.325 | -1715.000 | 113.06 |
| 2024-07-26 | 2024-08-09 |
NVDA240809P00109000
NVDA240809P00110000
|
15 | 110.00 | 109.00 | 0.355 | -1680.000 | 104.75 |
| 2024-08-09 | 2024-08-23 |
NVDA240823P00101000
NVDA240823P00102000
|
15 | 102.00 | 101.00 | 0.35 | 525.000 | 129.37 |
| 2024-08-27 | 2024-09-13 |
NVDA240913P00123000
NVDA240913P00124000
|
16 | 124.00 | 123.00 | 0.375 | 32.000 | 119.1 |
| 2024-09-13 | 2024-09-27 |
NVDA240927P00115000
NVDA240927P00116000
|
16 | 116.00 | 115.00 | 0.380 | 608.000 | 121.4 |
| 2024-09-27 | 2024-10-11 |
NVDA241011P00118000
NVDA241011P00119000
|
15 | 119.00 | 118.00 | 0.37 | 555.000 | 134.8 |
| 2024-10-11 | 2024-10-25 |
NVDA241025P00131000
NVDA241025P00132000
|
16 | 132.00 | 131.00 | 0.375 | 600.000 | 141.54 |
| 2024-10-25 | 2024-11-08 |
NVDA241108P00137000
NVDA241108P00138000
|
15 | 138.00 | 137.00 | 0.350 | 525.000 | 147.63 |
| 2024-11-12 | 2024-11-29 |
NVDA241129P00143000
NVDA241129P00144000
|
17 | 144.00 | 143.00 | 0.425 | -977.500 | 138.25 |
| 2024-11-29 | 2024-12-13 |
NVDA241213P00135000
NVDA241213P00136000
|
16 | 136.00 | 135.00 | 0.385 | -968.000 | 134.25 |
| 2024-12-13 | 2024-12-27 |
NVDA241227P00131000
NVDA241227P00132000
|
14 | 132.00 | 131.00 | 0.32 | 448.000 | 137.01 |
| 2024-12-30 | 2025-01-10 |
NVDA250110P00134000
NVDA250110P00135000
|
16 | 135.00 | 134.00 | 0.375 | 576.000 | 135.91 |
| 2025-01-10 | 2025-01-24 |
NVDA250124P00132000
NVDA250124P00133000
|
15 | 133.00 | 132.00 | 0.350 | 525.000 | 142.62 |
| 2025-01-24 | 2025-02-07 |
NVDA250207P00139000
NVDA250207P00140000
|
16 | 140.00 | 139.00 | 0.375 | -80.000 | 129.84 |
| 2025-02-07 | 2025-02-21 |
NVDA250221P00126000
NVDA250221P00127000
|
15 | 127.00 | 126.00 | 0.36 | 540.000 | 134.43 |
| 2025-02-21 | 2025-03-07 |
NVDA250307P00130000
NVDA250307P00131000
|
16 | 131.00 | 130.00 | 0.40 | -960.000 | 112.69 |
| 2025-03-07 | 2025-03-21 |
NVDA250321P00108000
NVDA250321P00110000
|
8 | 110.00 | 108.00 | 0.80 | 640.000 | 117.7 |
| 2025-03-21 | 2025-04-04 |
NVDA250404P00114000
NVDA250404P00115000
|
14 | 115.00 | 114.00 | 0.330 | -1008.000 | 94.31 |
| 2025-04-04 | 2025-04-17 |
NVDA250417P00085000
NVDA250417P00090000
|
2 | 90.00 | 85.00 | 1.310 | 262.000 | 101.49 |
| 2025-04-17 | 2025-05-02 |
NVDA250502P00098000
NVDA250502P00099000
|
16 | 99.00 | 98.00 | 0.40 | 640.000 | 114.5 |
| 2025-05-02 | 2025-05-16 |
NVDA250516P00111000
NVDA250516P00112000
|
15 | 112.00 | 111.00 | 0.360 | 540.000 | 135.4 |
| 2025-05-16 | 2025-05-30 |
NVDA250530P00131000
NVDA250530P00132000
|
16 | 132.00 | 131.00 | 0.40 | 640.000 | 135.13 |
| 2025-05-30 | 2025-06-13 |
NVDA250613P00132000
NVDA250613P00133000
|
16 | 133.00 | 132.00 | 0.38 | 608.000 | 141.97 |
| 2025-06-13 | 2025-06-27 |
NVDA250627P00138000
NVDA250627P00139000
|
14 | 139.00 | 138.00 | 0.33 | 462.000 | 157.75 |
| 2025-06-27 | 2025-07-11 |
NVDA250711P00152500
NVDA250711P00155000
|
5 | 155.00 | 152.50 | 0.765 | 382.500 | 164.92 |
| 2025-07-11 | 2025-07-25 |
NVDA250725P00160000
NVDA250725P00162500
|
5 | 162.50 | 160.00 | 0.820 | 410.000 | 173.5 |
| 2025-07-25 | 2025-08-08 |
NVDA250808P00167500
NVDA250808P00170000
|
5 | 170.00 | 167.50 | 0.685 | 342.500 | 182.7 |