| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-05-02 | 2008-05-09 |
NVDA080517P00020000
NVDA080517P00022500
|
5 | 22.50 | 20.00 | 0.775 | 125.000 | 24.41 |
| 2008-11-06 | 2008-11-13 |
NVDA081122P00005000
NVDA081122P00007500
|
5 | 7.50 | 5.00 | 0.500 | 137.500 | 6.38 |
| 2008-12-03 | 2008-12-10 |
NVDA081220P00005000
NVDA081220P00007500
|
4 | 7.50 | 5.00 | 0.475 | 150.000 | 8.52 |
| 2008-12-31 | 2009-01-07 |
NVDA090117P00005000
NVDA090117P00007500
|
4 | 7.50 | 5.00 | 0.175 | 30.000 | 7.99 |
| 2009-10-06 | 2009-10-13 |
NVDA091017P00013000
NVDA091017P00014000
|
15 | 14.00 | 13.00 | 0.35 | 112.500 | 13.22 |
| 2010-04-06 | 2010-04-13 |
NVDA100417P00016000
NVDA100417P00017000
|
14 | 17.00 | 16.00 | 0.305 | 364.000 | 17.06 |
| 2011-01-10 | 2011-01-18 |
NVDA110122P00019000
NVDA110122P00020000
|
13 | 20.00 | 19.00 | 0.260 | 325.000 | 22.219 |
| 2011-02-02 | 2011-02-09 |
NVDA110219P00023000
NVDA110219P00024000
|
13 | 24.00 | 23.00 | 0.26 | -390.000 | 25.63 |
| 2011-03-02 | 2011-03-09 |
NVDA110319P00019000
NVDA110319P00020000
|
14 | 20.00 | 19.00 | 0.310 | -413.000 | 17.62 |
| 2011-03-30 | 2011-04-06 |
NVDA110416P00017000
NVDA110416P00018000
|
14 | 18.00 | 17.00 | 0.305 | -301.000 | 18.71 |
| 2011-05-04 | 2011-05-11 |
NVDA110521P00017000
NVDA110521P00018000
|
14 | 18.00 | 17.00 | 0.29 | 203.000 | 18.09 |
| 2011-08-03 | 2011-08-10 |
NVDA110820P00013000
NVDA110820P00014000
|
13 | 14.00 | 13.00 | 0.260 | -591.500 | 11.73 |
| 2011-10-05 | 2011-10-12 |
NVDA111022P00012000
NVDA111022P00013000
|
13 | 13.00 | 12.00 | 0.285 | 286.000 | 14.48 |
| 2011-11-02 | 2011-11-09 |
NVDA111119P00012000
NVDA111119P00013000
|
13 | 13.00 | 12.00 | 0.26 | 156.00 | 13.93 |
| 2012-08-01 | 2012-08-08 |
NVDA120818P00012000
NVDA120818P00013000
|
13 | 13.00 | 12.00 | 0.275 | 201.500 | 14.65 |
| 2013-09-12 | 2013-09-19 |
NVDA130927P00015000
NVDA130927P00015500
|
28 | 15.50 | 15.00 | 0.145 | 238.000 | 15.58 |
| 2013-10-22 | 2013-10-29 |
NVDA131108P00015000
NVDA131108P00015500
|
28 | 15.50 | 15.00 | 0.15 | -294.000 | 15.56 |
| 2013-11-05 | 2013-11-12 |
NVDA131122P00014000
NVDA131122P00014500
|
30 | 14.50 | 14.00 | 0.17 | 465.000 | 15.18 |
| 2013-11-12 | 2013-11-19 |
NVDA131129P00015000
NVDA131129P00015500
|
27 | 15.50 | 15.00 | 0.140 | -94.500 | 15.6 |
| 2014-01-29 | 2014-02-05 |
NVDA140214P00014500
NVDA140214P00015000
|
27 | 15.00 | 14.50 | 0.130 | 13.500 | 17.91 |
| 2014-02-11 | 2014-02-18 |
NVDA140228P00015000
NVDA140228P00015500
|
26 | 15.50 | 15.00 | 0.120 | 299.000 | 18.38 |
| 2014-02-18 | 2014-02-25 |
NVDA140307P00017000
NVDA140307P00017500
|
27 | 17.50 | 17.00 | 0.13 | 297.000 | 18.36 |
| 2014-03-03 | 2014-03-10 |
NVDA140314P00017500
NVDA140314P00018000
|
27 | 18.00 | 17.50 | 0.135 | 0.000 | 17.82 |
| 2014-03-11 | 2014-03-18 |
NVDA140328P00017500
NVDA140328P00018000
|
28 | 18.00 | 17.50 | 0.155 | 42.000 | 17.9 |
| 2014-03-27 | 2014-04-03 |
NVDA140411P00017000
NVDA140411P00017500
|
28 | 17.50 | 17.00 | 0.150 | 308.000 | 18.12 |
| 2014-04-08 | 2014-04-15 |
NVDA140425P00018000
NVDA140425P00018500
|
28 | 18.50 | 18.00 | 0.155 | -154.000 | 18.73 |
| 2014-04-15 | 2014-04-22 |
NVDA140502P00017500
NVDA140502P00018000
|
27 | 18.00 | 17.50 | 0.14 | 229.500 | 18.43 |
| 2014-04-22 | 2014-04-29 |
NVDA140509P00018000
NVDA140509P00018500
|
30 | 18.50 | 18.00 | 0.175 | -75.000 | 18.05 |
| 2014-05-07 | 2014-05-14 |
NVDA140523P00017000
NVDA140523P00017500
|
25 | 17.50 | 17.00 | 0.105 | 87.500 | 18.49 |
| 2014-05-20 | 2014-05-27 |
NVDA140606P00017500
NVDA140606P00018000
|
28 | 18.00 | 17.50 | 0.155 | 322.000 | 19.03 |
| 2014-05-27 | 2014-06-03 |
NVDA140613P00018000
NVDA140613P00018500
|
27 | 18.50 | 18.00 | 0.140 | 108.000 | 19.54 |
| 2014-06-16 | 2014-06-23 |
NVDA140703P00018500
NVDA140703P00019000
|
26 | 19.00 | 18.50 | 0.125 | -390.000 | 18.85 |
| 2014-07-16 | 2014-07-23 |
NVDA140801P00018500
NVDA140801P00019000
|
27 | 19.00 | 18.50 | 0.140 | -661.500 | 17.69 |
| 2014-07-23 | 2014-07-30 |
NVDA140808P00017000
NVDA140808P00017500
|
28 | 17.50 | 17.00 | 0.155 | 28.000 | 19 |
| 2014-07-30 | 2014-08-06 |
NVDA140816P00017000
NVDA140816P00017500
|
28 | 17.50 | 17.00 | 0.145 | -182.000 | 19.04 |
| 2014-08-06 | 2014-08-13 |
NVDA140822P00016500
NVDA140822P00017000
|
29 | 17.00 | 16.50 | 0.16 | 435.00 | 19.08 |
| 2014-08-14 | 2014-08-21 |
NVDA140829P00018000
NVDA140829P00018500
|
28 | 18.50 | 18.00 | 0.145 | 266.000 | 19.45 |
| 2014-10-01 | 2014-10-08 |
NVDA141018P00017500
NVDA141018P00018000
|
28 | 18.00 | 17.50 | 0.15 | 98.000 | 17.42 |
| 2014-10-08 | 2014-10-15 |
NVDA141024P00017500
NVDA141024P00018000
|
27 | 18.00 | 17.50 | 0.140 | -486.000 | 18.48 |
| 2014-10-15 | 2014-10-22 |
NVDA141031P00016500
NVDA141031P00017000
|
27 | 17.00 | 16.50 | 0.135 | 310.500 | 19.54 |
| 2014-10-22 | 2014-10-29 |
NVDA141107P00017000
NVDA141107P00017500
|
32 | 17.50 | 17.00 | 0.195 | 320.000 | 19.79 |
| 2014-10-30 | 2014-11-06 |
NVDA141114P00017500
NVDA141114P00018000
|
27 | 18.00 | 17.50 | 0.140 | 256.500 | 19.785 |
| 2014-11-06 | 2014-11-13 |
NVDA141122P00019000
NVDA141122P00019500
|
29 | 19.50 | 19.00 | 0.160 | -58.000 | 20.455 |
| 2014-11-14 | 2014-11-21 |
NVDA141128P00019000
NVDA141128P00019500
|
32 | 19.50 | 19.00 | 0.190 | 576.000 | 20.97 |
| 2014-11-26 | 2014-12-03 |
NVDA141212P00020000
NVDA141212P00020500
|
27 | 20.50 | 20.00 | 0.130 | 189.000 | 19.63 |
| 2014-12-10 | 2014-12-17 |
NVDA141226P00019500
NVDA141226P00020000
|
28 | 20.00 | 19.50 | 0.150 | -14.000 | 20.59 |
| 2015-01-27 | 2015-02-03 |
NVDA150213P00018500
NVDA150213P00019000
|
30 | 19.00 | 18.50 | 0.175 | 270.000 | 22.31 |
| 2015-02-03 | 2015-02-10 |
NVDA150220P00019000
NVDA150220P00019500
|
27 | 19.50 | 19.00 | 0.140 | 243.000 | 22.335 |
| 2015-02-10 | 2015-02-17 |
NVDA150227P00020000
NVDA150227P00020500
|
28 | 20.50 | 20.00 | 0.155 | 406.000 | 22.06 |
| 2015-02-17 | 2015-02-24 |
NVDA150306P00021500
NVDA150306P00022000
|
28 | 22.00 | 21.50 | 0.145 | 84.000 | 22.55 |
| 2015-03-18 | 2015-03-25 |
NVDA150402P00022000
NVDA150402P00022500
|
27 | 22.50 | 22.00 | 0.140 | -756.000 | 21.06 |
| 2015-03-25 | 2015-04-01 |
NVDA150410P00020000
NVDA150410P00020500
|
27 | 20.50 | 20.00 | 0.14 | 121.500 | 22.76 |
| 2015-04-01 | 2015-04-08 |
NVDA150417P00020000
NVDA150417P00020500
|
27 | 20.50 | 20.00 | 0.140 | 324.000 | 22.2 |
| 2015-04-14 | 2015-04-21 |
NVDA150501P00021500
NVDA150501P00022000
|
28 | 22.00 | 21.50 | 0.145 | -168.000 | 22.75 |
| 2015-04-21 | 2015-04-28 |
NVDA150508P00021000
NVDA150508P00021500
|
28 | 21.50 | 21.00 | 0.15 | 28.00 | 20.825 |
| 2015-04-28 | 2015-05-05 |
NVDA150515P00021000
NVDA150515P00021500
|
27 | 21.50 | 21.00 | 0.135 | -40.500 | 21.3 |
| 2015-05-05 | 2015-05-12 |
NVDA150522P00021000
NVDA150522P00021500
|
28 | 21.50 | 21.00 | 0.155 | -434.000 | 20.86 |
| 2015-05-12 | 2015-05-19 |
NVDA150529P00020000
NVDA150529P00020500
|
29 | 20.50 | 20.00 | 0.16 | 290.000 | 22.13 |
| 2015-05-27 | 2015-06-03 |
NVDA150612P00021000
NVDA150612P00021500
|
29 | 21.50 | 21.00 | 0.165 | 87.000 | 21.11 |
| 2015-06-09 | 2015-06-16 |
NVDA150626P00021000
NVDA150626P00021500
|
28 | 21.50 | 21.00 | 0.145 | -238.000 | 20.74 |
| 2015-06-16 | 2015-06-23 |
NVDA150702P00020500
NVDA150702P00021000
|
28 | 21.00 | 20.50 | 0.155 | 28.000 | 20.42 |
| 2015-07-01 | 2015-07-08 |
NVDA150717P00019500
NVDA150717P00020000
|
28 | 20.00 | 19.50 | 0.145 | -280.000 | 20.07 |
| 2015-07-13 | 2015-07-20 |
NVDA150724P00019000
NVDA150724P00019500
|
27 | 19.50 | 19.00 | 0.140 | 94.500 | 19.42 |
| 2015-07-22 | 2015-07-29 |
NVDA150807P00018500
NVDA150807P00019000
|
28 | 19.00 | 18.50 | 0.150 | 112.000 | 22.98 |
| 2015-07-29 | 2015-08-05 |
NVDA150814P00019000
NVDA150814P00019500
|
29 | 19.50 | 19.00 | 0.16 | 188.500 | 23.54 |
| 2015-08-05 | 2015-08-12 |
NVDA150821P00019500
NVDA150821P00020000
|
30 | 20.00 | 19.50 | 0.170 | 570.000 | 21.47 |
| 2015-08-14 | 2015-08-21 |
NVDA150828P00022500
NVDA150828P00023000
|
27 | 23.00 | 22.50 | 0.135 | -675.000 | 22.73 |
| 2015-08-25 | 2015-09-01 |
NVDA150911P00019000
NVDA150911P00019500
|
28 | 19.50 | 19.00 | 0.145 | 266.000 | 22.65 |
| 2015-09-01 | 2015-09-08 |
NVDA150918P00020500
NVDA150918P00021000
|
28 | 21.00 | 20.50 | 0.155 | 364.000 | 23.29 |
| 2015-09-08 | 2015-09-15 |
NVDA150925P00021500
NVDA150925P00022000
|
27 | 22.00 | 21.50 | 0.130 | 121.500 | 23.61 |
| 2015-09-15 | 2015-09-22 |
NVDA151002P00022000
NVDA151002P00022500
|
28 | 22.50 | 22.00 | 0.150 | 42.000 | 24.8 |
| 2015-09-22 | 2015-09-29 |
NVDA151009P00022000
NVDA151009P00022500
|
28 | 22.50 | 22.00 | 0.15 | 224.000 | 26.07 |
| 2015-09-29 | 2015-10-06 |
NVDA151016P00022500
NVDA151016P00023000
|
27 | 23.00 | 22.50 | 0.135 | 418.500 | 27.86 |
| 2015-10-07 | 2015-10-14 |
NVDA151023P00025000
NVDA151023P00025500
|
28 | 25.50 | 25.00 | 0.145 | 1736.000 | 28.59 |
| 2015-10-15 | 2015-10-22 |
NVDA151030P00026500
NVDA151030P00027000
|
29 | 27.00 | 26.50 | 0.165 | 232.000 | 28.37 |
| 2015-10-22 | 2015-10-29 |
NVDA151106P00027000
NVDA151106P00027500
|
30 | 27.50 | 27.00 | 0.170 | -150.000 | 31.55 |
| 2015-10-29 | 2015-11-05 |
NVDA151113P00026500
NVDA151113P00027000
|
32 | 27.00 | 26.50 | 0.190 | -32.000 | 29.8 |
| 2015-11-05 | 2015-11-12 |
NVDA151120P00026500
NVDA151120P00027000
|
30 | 27.00 | 26.50 | 0.17 | 480.00 | 31.39 |
| 2015-11-12 | 2015-11-19 |
NVDA151127P00029000
NVDA151127P00029500
|
26 | 29.50 | 29.00 | 0.125 | 299.000 | 31.39 |
| 2015-11-19 | 2015-11-27 |
NVDA151204P00030000
NVDA151204P00030500
|
28 | 30.50 | 30.00 | 0.145 | 196.000 | 33.75 |
| 2015-11-27 | 2015-12-04 |
NVDA151211P00030500
NVDA151211P00031000
|
28 | 31.00 | 30.50 | 0.150 | 364.000 | 32.49 |
| 2015-12-04 | 2015-12-11 |
NVDA151218P00032500
NVDA151218P00033000
|
27 | 33.00 | 32.50 | 0.140 | -405.000 | 32.14 |
| 2015-12-11 | 2015-12-18 |
NVDA151224P00031500
NVDA151224P00032000
|
30 | 32.00 | 31.50 | 0.17 | 120.000 | 33.17 |
| 2015-12-18 | 2015-12-28 |
NVDA151231P00031000
NVDA151231P00031500
|
29 | 31.50 | 31.00 | 0.160 | 420.500 | 32.96 |
| 2015-12-28 | 2016-01-04 |
NVDA160108P00032000
NVDA160108P00032500
|
30 | 32.50 | 32.00 | 0.175 | -300.000 | 29.63 |
| 2016-01-04 | 2016-01-11 |
NVDA160115P00031000
NVDA160115P00031500
|
27 | 31.50 | 31.00 | 0.140 | -648.000 | 27.11 |
| 2016-01-11 | 2016-01-19 |
NVDA160122P00028500
NVDA160122P00029000
|
27 | 29.00 | 28.50 | 0.135 | -999.000 | 28.45 |
| 2016-01-19 | 2016-01-26 |
NVDA160205P00026000
NVDA160205P00026500
|
29 | 26.50 | 26.00 | 0.165 | 391.500 | 26.43 |
| 2016-01-26 | 2016-02-02 |
NVDA160212P00027500
NVDA160212P00028000
|
31 | 28.00 | 27.50 | 0.180 | -62.000 | 25.73 |
| 2016-02-02 | 2016-02-09 |
NVDA160219P00026500
NVDA160219P00027000
|
30 | 27.00 | 26.50 | 0.170 | -480.000 | 30.44 |
| 2016-02-09 | 2016-02-16 |
NVDA160226P00024000
NVDA160226P00024500
|
32 | 24.50 | 24.00 | 0.19 | 224.000 | 31.68 |
| 2016-02-16 | 2016-02-23 |
NVDA160304P00025500
NVDA160304P00026000
|
32 | 26.00 | 25.50 | 0.190 | 560.000 | 32.55 |
| 2016-02-23 | 2016-03-01 |
NVDA160311P00030500
NVDA160311P00031000
|
31 | 31.00 | 30.50 | 0.185 | 434.000 | 32.22 |
| 2016-03-01 | 2016-03-08 |
NVDA160318P00031500
NVDA160318P00032000
|
28 | 32.00 | 31.50 | 0.15 | -266.000 | 33.81 |
| 2016-03-08 | 2016-03-15 |
NVDA160324P00030500
NVDA160324P00031000
|
28 | 31.00 | 30.50 | 0.150 | 182.000 | 34.48 |
| 2016-03-15 | 2016-03-22 |
NVDA160401P00031000
NVDA160401P00031500
|
28 | 31.50 | 31.00 | 0.155 | 322.000 | 36.15 |
| 2016-03-22 | 2016-03-29 |
NVDA160408P00032500
NVDA160408P00033000
|
27 | 33.00 | 32.50 | 0.14 | 270.00 | 35.66 |
| 2016-03-29 | 2016-04-05 |
NVDA160415P00034000
NVDA160415P00034500
|
27 | 34.50 | 34.00 | 0.13 | 81.000 | 37.13 |
| 2016-04-05 | 2016-04-12 |
NVDA160422P00034500
NVDA160422P00035000
|
29 | 35.00 | 34.50 | 0.165 | 116.000 | 36.27 |
| 2016-04-13 | 2016-04-20 |
NVDA160429P00035500
NVDA160429P00036000
|
27 | 36.00 | 35.50 | 0.140 | -40.500 | 35.53 |
| 2016-04-20 | 2016-04-27 |
NVDA160506P00035000
NVDA160506P00035500
|
26 | 35.50 | 35.00 | 0.12 | 169.000 | 35.33 |
| 2016-04-27 | 2016-05-04 |
NVDA160513P00036000
NVDA160513P00036500
|
32 | 36.50 | 36.00 | 0.19 | -464.000 | 40.98 |
| 2016-05-04 | 2016-05-11 |
NVDA160520P00033000
NVDA160520P00033500
|
30 | 33.50 | 33.00 | 0.170 | 105.000 | 44.33 |
| 2016-05-11 | 2016-05-18 |
NVDA160527P00034500
NVDA160527P00035000
|
31 | 35.00 | 34.50 | 0.185 | 759.500 | 45.9 |
| 2016-05-18 | 2016-05-25 |
NVDA160603P00042000
NVDA160603P00042500
|
30 | 42.50 | 42.00 | 0.175 | 450.000 | 46.48 |
| 2016-05-25 | 2016-06-01 |
NVDA160610P00044000
NVDA160610P00044500
|
29 | 44.50 | 44.00 | 0.165 | 333.500 | 46.2 |
| 2016-06-01 | 2016-06-08 |
NVDA160617P00045500
NVDA160617P00046000
|
29 | 46.00 | 45.50 | 0.16 | -101.500 | 46.72 |
| 2016-06-08 | 2016-06-15 |
NVDA160624P00045000
NVDA160624P00045500
|
29 | 45.50 | 45.00 | 0.165 | 232.000 | 45.73 |
| 2016-06-15 | 2016-06-22 |
NVDA160701P00046000
NVDA160701P00046500
|
28 | 46.50 | 46.00 | 0.155 | 0.000 | 46.66 |
| 2016-06-22 | 2016-06-29 |
NVDA160708P00046000
NVDA160708P00046500
|
30 | 46.50 | 46.00 | 0.170 | -135.000 | 50.85 |
| 2016-06-29 | 2016-07-06 |
NVDA160715P00045000
NVDA160715P00045500
|
28 | 45.50 | 45.00 | 0.150 | 252.000 | 52.7 |
| 2016-07-06 | 2016-07-13 |
NVDA160722P00046500
NVDA160722P00047000
|
29 | 47.00 | 46.50 | 0.165 | 507.500 | 54.67 |
| 2016-07-13 | 2016-07-20 |
NVDA160729P00051500
NVDA160729P00052000
|
29 | 52.00 | 51.50 | 0.165 | 246.500 | 57.1 |
| 2016-07-21 | 2016-07-28 |
NVDA160805P00051500
NVDA160805P00052000
|
28 | 52.00 | 51.50 | 0.155 | 532.000 | 58.2 |
| 2016-07-28 | 2016-08-04 |
NVDA160812P00054000
NVDA160812P00054500
|
34 | 54.50 | 54.00 | 0.21 | 153.000 | 63.04 |
| 2016-08-04 | 2016-08-11 |
NVDA160819P00055000
NVDA160819P00055500
|
33 | 55.50 | 55.00 | 0.200 | 412.500 | 62.26 |
| 2016-08-12 | 2016-08-19 |
NVDA160826P00061500
NVDA160826P00062000
|
29 | 62.00 | 61.50 | 0.165 | -188.500 | 62.03 |
| 2016-08-19 | 2016-08-26 |
NVDA160902P00060500
NVDA160902P00061000
|
28 | 61.00 | 60.50 | 0.155 | 42.000 | 62.53 |
| 2016-08-26 | 2016-09-02 |
NVDA160909P00060500
NVDA160909P00061000
|
29 | 61.00 | 60.50 | 0.16 | 188.500 | 59.52 |
| 2016-09-02 | 2016-09-09 |
NVDA160916P00061000
NVDA160916P00061500
|
29 | 61.50 | 61.00 | 0.165 | -594.500 | 62.84 |
| 2016-09-09 | 2016-09-16 |
NVDA160923P00058000
NVDA160923P00058500
|
30 | 58.50 | 58.00 | 0.170 | 510.000 | 64.95 |
| 2016-09-16 | 2016-09-23 |
NVDA160930P00061500
NVDA160930P00062000
|
30 | 62.00 | 61.50 | 0.17 | 435.000 | 68.52 |
| 2016-09-23 | 2016-09-30 |
NVDA161007P00063500
NVDA161007P00064000
|
28 | 64.00 | 63.50 | 0.155 | 392.000 | 66.85 |
| 2016-09-30 | 2016-10-07 |
NVDA161014P00067000
NVDA161014P00067500
|
30 | 67.50 | 67.00 | 0.175 | -285.000 | 65.99 |
| 2016-10-07 | 2016-10-14 |
NVDA161021P00065500
NVDA161021P00066000
|
31 | 66.00 | 65.50 | 0.18 | -170.500 | 67.54 |
| 2016-10-14 | 2016-10-21 |
NVDA161028P00064500
NVDA161028P00065000
|
30 | 65.00 | 64.50 | 0.175 | 420.000 | 70.56 |
| 2016-10-21 | 2016-10-28 |
NVDA161104P00066000
NVDA161104P00066500
|
30 | 66.50 | 66.00 | 0.175 | -450.000 | 67.57 |
| 2016-10-31 | 2016-11-07 |
NVDA161111P00069000
NVDA161111P00069500
|
32 | 69.50 | 69.00 | 0.195 | -16.000 | 87.97 |
| 2016-11-07 | 2016-11-14 |
NVDA161118P00069000
NVDA161118P00069500
|
33 | 69.50 | 69.00 | 0.20 | 627.000 | 93.36 |
| 2016-11-14 | 2016-11-21 |
NVDA161125P00081000
NVDA161125P00082000
|
15 | 82.00 | 81.00 | 0.345 | 510.000 | 94.16 |
| 2016-11-21 | 2016-11-28 |
NVDA161202P00090000
NVDA161202P00091000
|
14 | 91.00 | 90.00 | 0.315 | 294.000 | 88.45 |
| 2016-11-28 | 2016-12-05 |
NVDA161209P00092000
NVDA161209P00092500
|
31 | 92.50 | 92.00 | 0.180 | -263.500 | 91.82 |
| 2016-12-05 | 2016-12-12 |
NVDA161216P00090000
NVDA161216P00090500
|
31 | 90.50 | 90.00 | 0.185 | -294.500 | 100.41 |
| 2016-12-12 | 2016-12-19 |
NVDA161223P00087500
NVDA161223P00088000
|
32 | 88.00 | 87.50 | 0.195 | 624.000 | 109.78 |
| 2016-12-19 | 2016-12-27 |
NVDA161230P00099000
NVDA161230P00100000
|
15 | 100.00 | 99.00 | 0.35 | 540.00 | 106.74 |
| 2016-12-27 | 2017-01-03 |
NVDA170113P00111000
NVDA170113P00112000
|
14 | 112.00 | 111.00 | 0.315 | -749.000 | 103.43 |
| 2017-01-03 | 2017-01-10 |
NVDA170120P00099000
NVDA170120P00099500
|
30 | 99.50 | 99.00 | 0.175 | 330.000 | 104.01 |
| 2017-01-10 | 2017-01-17 |
NVDA170127P00103000
NVDA170127P00104000
|
16 | 104.00 | 103.00 | 0.405 | -472.000 | 111.77 |
| 2017-01-18 | 2017-01-25 |
NVDA170203P00100000
NVDA170203P00101000
|
15 | 101.00 | 100.00 | 0.335 | 367.500 | 114.38 |
| 2017-01-25 | 2017-02-01 |
NVDA170210P00105000
NVDA170210P00106000
|
16 | 106.00 | 105.00 | 0.40 | 168.000 | 113.62 |
| 2017-02-01 | 2017-02-08 |
NVDA170217P00110000
NVDA170217P00111000
|
17 | 111.00 | 110.00 | 0.425 | 221.000 | 107.23 |
| 2017-02-08 | 2017-02-15 |
NVDA170224P00114000
NVDA170224P00115000
|
16 | 115.00 | 114.00 | 0.400 | -720.000 | 101.46 |
| 2017-02-15 | 2017-02-22 |
NVDA170303P00106000
NVDA170303P00107000
|
15 | 107.00 | 106.00 | 0.365 | 217.500 | 98.43 |
| 2017-02-22 | 2017-03-01 |
NVDA170310P00108000
NVDA170310P00109000
|
17 | 109.00 | 108.00 | 0.415 | -739.500 | 99.12 |
| 2017-03-01 | 2017-03-08 |
NVDA170317P00100000
NVDA170317P00101000
|
16 | 101.00 | 100.00 | 0.385 | -440.000 | 106.07 |
| 2017-03-08 | 2017-03-15 |
NVDA170324P00096500
NVDA170324P00097000
|
32 | 97.00 | 96.50 | 0.195 | 352.000 | 107.47 |
| 2017-03-15 | 2017-03-22 |
NVDA170331P00100000
NVDA170331P00101000
|
15 | 101.00 | 100.00 | 0.365 | 420.000 | 108.93 |
| 2017-03-22 | 2017-03-29 |
NVDA170407P00105000
NVDA170407P00106000
|
14 | 106.00 | 105.00 | 0.305 | -84.000 | 100.33 |
| 2017-03-29 | 2017-04-05 |
NVDA170413P00104000
NVDA170413P00105000
|
14 | 105.00 | 104.00 | 0.315 | -714.000 | 95.49 |
| 2017-04-05 | 2017-04-12 |
NVDA170421P00098000
NVDA170421P00098500
|
31 | 98.50 | 98.00 | 0.180 | -434.000 | 101.68 |
| 2017-04-12 | 2017-04-19 |
NVDA170428P00095000
NVDA170428P00095500
|
29 | 95.50 | 95.00 | 0.165 | 246.500 | 104.3 |
| 2017-04-19 | 2017-04-26 |
NVDA170505P00097500
NVDA170505P00098000
|
31 | 98.00 | 97.50 | 0.18 | 449.500 | 103.86 |
| 2017-04-26 | 2017-05-03 |
NVDA170512P00101000
NVDA170512P00102000
|
16 | 102.00 | 101.00 | 0.400 | 16.000 | 127.89 |
| 2017-05-03 | 2017-05-10 |
NVDA170519P00100000
NVDA170519P00101000
|
16 | 101.00 | 100.00 | 0.400 | 640.000 | 136 |
| 2017-05-10 | 2017-05-17 |
NVDA170526P00118000
NVDA170526P00119000
|
14 | 119.00 | 118.00 | 0.330 | 287.000 | 141.84 |
| 2017-05-17 | 2017-05-24 |
NVDA170602P00124000
NVDA170602P00125000
|
16 | 125.00 | 124.00 | 0.385 | 568.000 | 143.64 |
| 2017-05-24 | 2017-05-31 |
NVDA170609P00135000
NVDA170609P00136000
|
16 | 136.00 | 135.00 | 0.375 | 440.000 | 149.6 |
| 2017-05-31 | 2017-06-07 |
NVDA170616P00141000
NVDA170616P00142000
|
17 | 142.00 | 141.00 | 0.415 | 510.000 | 151.62 |
| 2017-06-07 | 2017-06-14 |
NVDA170623P00145000
NVDA170623P00146000
|
15 | 146.00 | 145.00 | 0.345 | 142.500 | 153.83 |
| 2017-06-14 | 2017-06-21 |
NVDA170630P00147000
NVDA170630P00148000
|
16 | 148.00 | 147.00 | 0.40 | 480.000 | 144.56 |
| 2017-06-21 | 2017-06-28 |
NVDA170707P00152500
NVDA170707P00155000
|
5 | 155.00 | 152.50 | 0.825 | -350.000 | 146.76 |
| 2017-06-28 | 2017-07-05 |
NVDA170714P00148000
NVDA170714P00149000
|
17 | 149.00 | 148.00 | 0.425 | -510.000 | 164.95 |
| 2017-07-05 | 2017-07-12 |
NVDA170721P00139000
NVDA170721P00140000
|
16 | 140.00 | 139.00 | 0.375 | 544.000 | 168.1 |
| 2017-07-12 | 2017-07-19 |
NVDA170728P00155000
NVDA170728P00157500
|
6 | 157.50 | 155.00 | 0.845 | 246.000 | 164.39 |
| 2017-07-19 | 2017-07-26 |
NVDA170804P00157500
NVDA170804P00160000
|
5 | 160.00 | 157.50 | 0.78 | 197.500 | 167.21 |
| 2017-07-26 | 2017-08-02 |
NVDA170811P00160000
NVDA170811P00162500
|
6 | 162.50 | 160.00 | 0.950 | -105.000 | 155.96 |
| 2017-08-02 | 2017-08-09 |
NVDA170818P00157500
NVDA170818P00160000
|
6 | 160.00 | 157.50 | 1.000 | 189.000 | 161.5 |
| 2017-08-09 | 2017-08-16 |
NVDA170825P00165000
NVDA170825P00167500
|
7 | 167.50 | 165.00 | 1.10 | -192.500 | 163.81 |
| 2017-08-16 | 2017-08-23 |
NVDA170901P00160000
NVDA170901P00162500
|
6 | 162.50 | 160.00 | 0.94 | 162.000 | 170.46 |
| 2017-08-23 | 2017-08-30 |
NVDA170908P00160000
NVDA170908P00162500
|
5 | 162.50 | 160.00 | 0.795 | 100.000 | 163.69 |
| 2017-08-30 | 2017-09-06 |
NVDA170915P00160000
NVDA170915P00162500
|
5 | 162.50 | 160.00 | 0.810 | 80.000 | 180.11 |
| 2017-09-06 | 2017-09-13 |
NVDA170922P00160000
NVDA170922P00162500
|
5 | 162.50 | 160.00 | 0.80 | 277.500 | 179 |
| 2017-09-13 | 2017-09-20 |
NVDA170929P00165000
NVDA170929P00167500
|
5 | 167.50 | 165.00 | 0.775 | 355.000 | 178.77 |
| 2017-09-20 | 2017-09-27 |
NVDA171006P00180000
NVDA171006P00182500
|
5 | 182.50 | 180.00 | 0.740 | -492.500 | 181.3 |
| 2017-09-27 | 2017-10-04 |
NVDA171013P00170000
NVDA171013P00172500
|
6 | 172.50 | 170.00 | 0.90 | 375.000 | 194.59 |
| 2017-10-04 | 2017-10-11 |
NVDA171020P00175000
NVDA171020P00177500
|
5 | 177.50 | 175.00 | 0.810 | 342.500 | 196.9 |
| 2017-10-11 | 2017-10-18 |
NVDA171027P00185000
NVDA171027P00187500
|
6 | 187.50 | 185.00 | 0.935 | 411.000 | 201.86 |
| 2017-10-18 | 2017-10-25 |
NVDA171103P00190000
NVDA171103P00192500
|
5 | 192.50 | 190.00 | 0.725 | -77.500 | 208.69 |
| 2017-10-25 | 2017-11-01 |
NVDA171110P00185000
NVDA171110P00187500
|
6 | 187.50 | 185.00 | 1.050 | 378.000 | 216.14 |
| 2017-11-01 | 2017-11-08 |
NVDA171117P00197500
NVDA171117P00200000
|
6 | 200.00 | 197.50 | 0.925 | -15.000 | 211.36 |
| 2017-11-08 | 2017-11-15 |
NVDA171124P00200000
NVDA171124P00202500
|
5 | 202.50 | 200.00 | 0.725 | 172.500 | 216.96 |
| 2017-11-15 | 2017-11-22 |
NVDA171201P00202500
NVDA171201P00205000
|
5 | 205.00 | 202.50 | 0.810 | 337.500 | 197.68 |
| 2017-11-22 | 2017-11-29 |
NVDA171208P00210000
NVDA171208P00212500
|
6 | 212.50 | 210.00 | 0.910 | -759.000 | 191.49 |
| 2017-11-29 | 2017-12-06 |
NVDA171215P00190000
NVDA171215P00192500
|
6 | 192.50 | 190.00 | 0.875 | -285.000 | 191.56 |
| 2017-12-06 | 2017-12-13 |
NVDA171222P00182500
NVDA171222P00185000
|
6 | 185.00 | 182.50 | 0.895 | -24.000 | 195.27 |
| 2017-12-13 | 2017-12-20 |
NVDA171229P00180000
NVDA171229P00182500
|
5 | 182.50 | 180.00 | 0.810 | 360.000 | 193.5 |
| 2017-12-20 | 2017-12-27 |
NVDA180105P00190000
NVDA180105P00192500
|
5 | 192.50 | 190.00 | 0.68 | 85.00 | 215.4 |
| 2017-12-27 | 2018-01-03 |
NVDA180112P00190000
NVDA180112P00192500
|
5 | 192.50 | 190.00 | 0.645 | 287.500 | 222.98 |
| 2018-01-03 | 2018-01-10 |
NVDA180119P00205000
NVDA180119P00207500
|
5 | 207.50 | 205.00 | 0.785 | 340.000 | 230.11 |
| 2018-01-10 | 2018-01-17 |
NVDA180126P00217500
NVDA180126P00220000
|
6 | 220.00 | 217.50 | 0.875 | 75.000 | 243.33 |
| 2018-01-17 | 2018-01-24 |
NVDA180202P00217500
NVDA180202P00220000
|
6 | 220.00 | 217.50 | 0.85 | 393.000 | 233.52 |
| 2018-01-25 | 2018-02-01 |
NVDA180209P00227500
NVDA180209P00230000
|
6 | 230.00 | 227.50 | 0.895 | 42.000 | 232.08 |
| 2018-02-01 | 2018-02-08 |
NVDA180216P00230000
NVDA180216P00232500
|
6 | 232.50 | 230.00 | 1.025 | -495.000 | 243.84 |
| 2018-02-09 | 2018-02-16 |
NVDA180223P00222500
NVDA180223P00225000
|
6 | 225.00 | 222.50 | 0.900 | 486.000 | 245.93 |
| 2018-02-16 | 2018-02-23 |
NVDA180302P00237500
NVDA180302P00240000
|
6 | 240.00 | 237.50 | 0.975 | 225.000 | 236.54 |
| 2018-02-23 | 2018-03-02 |
NVDA180309P00240000
NVDA180309P00242500
|
6 | 242.50 | 240.00 | 0.900 | -405.000 | 245.33 |
| 2018-03-02 | 2018-03-09 |
NVDA180316P00230000
NVDA180316P00232500
|
6 | 232.50 | 230.00 | 0.900 | 399.000 | 250.48 |
| 2018-03-09 | 2018-03-16 |
NVDA180323P00237500
NVDA180323P00240000
|
5 | 240.00 | 237.50 | 0.80 | 255.000 | 232.97 |
| 2018-03-16 | 2018-03-23 |
NVDA180329P00242500
NVDA180329P00245000
|
5 | 245.00 | 242.50 | 0.70 | -587.500 | 231.59 |
| 2018-03-23 | 2018-04-02 |
NVDA180406P00225000
NVDA180406P00227500
|
6 | 227.50 | 225.00 | 0.860 | -399.000 | 214.25 |
| 2018-04-02 | 2018-04-09 |
NVDA180413P00212500
NVDA180413P00215000
|
5 | 215.00 | 212.50 | 0.80 | -100.000 | 231.5 |
| 2018-04-09 | 2018-04-16 |
NVDA180420P00205000
NVDA180420P00210000
|
2 | 210.00 | 205.00 | 1.50 | 291.000 | 228.71 |
| 2018-04-16 | 2018-04-23 |
NVDA180427P00225000
NVDA180427P00227500
|
5 | 227.50 | 225.00 | 0.785 | -307.500 | 226.33 |
| 2018-04-23 | 2018-04-30 |
NVDA180504P00217500
NVDA180504P00220000
|
6 | 220.00 | 217.50 | 0.875 | 180.000 | 239.06 |
| 2018-04-30 | 2018-05-07 |
NVDA180511P00217500
NVDA180511P00220000
|
6 | 220.00 | 217.50 | 0.925 | 468.000 | 254.53 |
| 2018-05-07 | 2018-05-14 |
NVDA180518P00240000
NVDA180518P00242500
|
6 | 242.50 | 240.00 | 1.00 | 543.000 | 245.94 |
| 2018-05-14 | 2018-05-21 |
NVDA180525P00247500
NVDA180525P00250000
|
5 | 250.00 | 247.50 | 0.755 | -522.500 | 249.28 |
| 2018-05-21 | 2018-05-29 |
NVDA180601P00237500
NVDA180601P00240000
|
5 | 240.00 | 237.50 | 0.785 | 295.000 | 257.62 |
| 2018-05-29 | 2018-06-05 |
NVDA180615P00242500
NVDA180615P00245000
|
6 | 245.00 | 242.50 | 0.900 | 480.000 | 265.26 |
| 2018-06-05 | 2018-06-12 |
NVDA180622P00257500
NVDA180622P00260000
|
5 | 260.00 | 257.50 | 0.795 | -30.000 | 250.95 |
| 2018-06-12 | 2018-06-19 |
NVDA180629P00255000
NVDA180629P00257500
|
5 | 257.50 | 255.00 | 0.795 | -40.000 | 236.9 |
| 2018-06-19 | 2018-06-26 |
NVDA180706P00252500
NVDA180706P00255000
|
5 | 255.00 | 252.50 | 0.785 | -720.000 | 247.33 |
| 2018-06-26 | 2018-07-03 |
NVDA180713P00235000
NVDA180713P00237500
|
5 | 237.50 | 235.00 | 0.800 | -150.000 | 249.32 |
| 2018-07-03 | 2018-07-10 |
NVDA180720P00225000
NVDA180720P00230000
|
2 | 230.00 | 225.00 | 1.330 | 248.000 | 250.89 |
| 2018-07-10 | 2018-07-17 |
NVDA180727P00247500
NVDA180727P00250000
|
6 | 250.00 | 247.50 | 0.835 | 21.000 | 252.02 |
| 2018-07-17 | 2018-07-24 |
NVDA180803P00247500
NVDA180803P00250000
|
6 | 250.00 | 247.50 | 0.850 | -180.000 | 252.1 |
| 2018-07-24 | 2018-07-31 |
NVDA180810P00242500
NVDA180810P00245000
|
5 | 245.00 | 242.50 | 0.80 | -37.500 | 254.79 |
| 2018-07-31 | 2018-08-07 |
NVDA180817P00235000
NVDA180817P00237500
|
5 | 237.50 | 235.00 | 0.825 | 217.500 | 244.82 |
| 2018-08-07 | 2018-08-14 |
NVDA180824P00247500
NVDA180824P00250000
|
6 | 250.00 | 247.50 | 0.900 | 135.000 | 272.22 |
| 2018-08-14 | 2018-08-21 |
NVDA180831P00252500
NVDA180831P00255000
|
6 | 255.00 | 252.50 | 0.875 | -255.000 | 280.68 |
| 2018-08-21 | 2018-08-28 |
NVDA180907P00247500
NVDA180907P00250000
|
6 | 250.00 | 247.50 | 0.860 | 486.000 | 271.86 |
| 2018-08-28 | 2018-09-04 |
NVDA180914P00267500
NVDA180914P00270000
|
6 | 270.00 | 267.50 | 0.835 | 327.000 | 276.43 |
| 2018-09-04 | 2018-09-11 |
NVDA180921P00277500
NVDA180921P00280000
|
6 | 280.00 | 277.50 | 0.875 | -435.000 | 263.45 |
| 2018-09-11 | 2018-09-18 |
NVDA180928P00265000
NVDA180928P00267500
|
5 | 267.50 | 265.00 | 0.750 | -32.500 | 281.02 |
| 2018-09-18 | 2018-09-25 |
NVDA181005P00265000
NVDA181005P00267500
|
6 | 267.50 | 265.00 | 0.85 | -90.00 | 269.86 |
| 2018-09-25 | 2018-10-02 |
NVDA181012P00262500
NVDA181012P00265000
|
6 | 265.00 | 262.50 | 0.875 | 456.000 | 246.54 |
| 2018-10-02 | 2018-10-09 |
NVDA181019P00280000
NVDA181019P00282500
|
6 | 282.50 | 280.00 | 0.915 | -726.000 | 229.17 |
| 2018-10-09 | 2018-10-16 |
NVDA181026P00257500
NVDA181026P00260000
|
6 | 260.00 | 257.50 | 0.850 | -771.000 | 198.29 |
| 2018-10-16 | 2018-10-23 |
NVDA181102P00237500
NVDA181102P00240000
|
6 | 240.00 | 237.50 | 0.850 | -735.000 | 214.92 |
| 2018-10-23 | 2018-10-30 |
NVDA181109P00212500
NVDA181109P00215000
|
6 | 215.00 | 212.50 | 0.850 | -435.000 | 205.67 |
| 2018-10-30 | 2018-11-07 |
NVDA181116P00190000
NVDA181116P00195000
|
3 | 195.00 | 190.00 | 1.815 | 207.000 | 164.43 |
| 2018-11-07 | 2018-11-14 |
NVDA181123P00205000
NVDA181123P00207500
|
6 | 207.50 | 205.00 | 0.935 | -354.000 | 145 |
| 2018-11-14 | 2018-11-21 |
NVDA181130P00187500
NVDA181130P00190000
|
6 | 190.00 | 187.50 | 0.940 | -966.000 | 163.43 |
| 2018-11-21 | 2018-11-28 |
NVDA181207P00140000
NVDA181207P00141000
|
17 | 141.00 | 140.00 | 0.425 | 603.500 | 147.61 |
| 2018-11-28 | 2018-12-06 |
NVDA181214P00152500
NVDA181214P00155000
|
5 | 155.00 | 152.50 | 0.800 | -37.500 | 146.45 |
| 2018-12-06 | 2018-12-13 |
NVDA181221P00145000
NVDA181221P00150000
|
2 | 150.00 | 145.00 | 1.29 | -177.000 | 129.57 |
| 2018-12-13 | 2018-12-20 |
NVDA181228P00145000
NVDA181228P00146000
|
16 | 146.00 | 145.00 | 0.400 | -680.000 | 133.65 |
| 2018-12-20 | 2018-12-27 |
NVDA190104P00131000
NVDA190104P00132000
|
16 | 132.00 | 131.00 | 0.40 | -80.000 | 136.19 |
| 2018-12-27 | 2019-01-03 |
NVDA190111P00127000
NVDA190111P00128000
|
16 | 128.00 | 127.00 | 0.375 | -160.000 | 148.83 |
| 2019-01-03 | 2019-01-10 |
NVDA190118P00124000
NVDA190118P00125000
|
16 | 125.00 | 124.00 | 0.40 | 600.000 | 156.93 |
| 2019-01-10 | 2019-01-17 |
NVDA190125P00141000
NVDA190125P00142000
|
16 | 142.00 | 141.00 | 0.375 | 432.000 | 160.15 |
| 2019-01-17 | 2019-01-24 |
NVDA190201P00148000
NVDA190201P00149000
|
16 | 149.00 | 148.00 | 0.375 | 256.000 | 144.73 |
| 2019-01-24 | 2019-01-31 |
NVDA190208P00150000
NVDA190208P00152500
|
5 | 152.50 | 150.00 | 0.775 | -525.000 | 148.17 |
| 2019-01-31 | 2019-02-07 |
NVDA190215P00135000
NVDA190215P00140000
|
3 | 140 | 135 | 1.785 | 151.500 | 157.34 |
| 2019-02-07 | 2019-02-14 |
NVDA190222P00143000
NVDA190222P00144000
|
16 | 144.00 | 143.00 | 0.400 | 320.000 | 159.19 |
| 2019-02-14 | 2019-02-21 |
NVDA190301P00149000
NVDA190301P00150000
|
16 | 150.0 | 149.0 | 0.375 | 272.000 | 156.45 |
| 2019-02-21 | 2019-02-28 |
NVDA190308P00150000
NVDA190308P00152500
|
5 | 152.50 | 150.00 | 0.805 | 5.000 | 150.64 |
| 2019-02-28 | 2019-03-07 |
NVDA190315P00149000
NVDA190315P00150000
|
14 | 150.00 | 149.00 | 0.30 | -245.000 | 169.81 |
| 2019-03-07 | 2019-03-14 |
NVDA190322P00145000
NVDA190322P00146000
|
15 | 146.00 | 145.00 | 0.35 | 480.000 | 177.5 |
| 2019-03-14 | 2019-03-21 |
NVDA190329P00160000
NVDA190329P00162500
|
6 | 162.50 | 160.00 | 0.90 | 510.00 | 179.56 |
| 2019-03-21 | 2019-03-28 |
NVDA190405P00177500
NVDA190405P00180000
|
6 | 180.00 | 177.50 | 0.90 | -300.000 | 190.95 |
| 2019-03-28 | 2019-04-04 |
NVDA190412P00170000
NVDA190412P00172500
|
5 | 172.50 | 170.00 | 0.785 | 327.500 | 190.01 |
| 2019-04-04 | 2019-04-11 |
NVDA190418P00182500
NVDA190418P00185000
|
6 | 185.00 | 182.50 | 0.905 | 267.000 | 186.3 |
| 2019-04-11 | 2019-04-18 |
NVDA190426P00185000
NVDA190426P00187500
|
6 | 187.50 | 185.00 | 0.835 | -234.000 | 178.09 |
| 2019-04-18 | 2019-04-25 |
NVDA190503P00180000
NVDA190503P00182500
|
5 | 182.50 | 180.00 | 0.800 | 40.000 | 183.01 |
| 2019-04-25 | 2019-05-02 |
NVDA190510P00180000
NVDA190510P00182500
|
5 | 182.50 | 180.00 | 0.795 | -97.500 | 168.82 |
| 2019-05-02 | 2019-05-09 |
NVDA190517P00175000
NVDA190517P00177500
|
6 | 177.50 | 175.00 | 0.90 | -330.00 | 156.53 |
| 2019-05-09 | 2019-05-16 |
NVDA190524P00162500
NVDA190524P00165000
|
6 | 165.00 | 162.50 | 0.925 | -330.000 | 145.15 |
| 2019-05-16 | 2019-05-23 |
NVDA190531P00152500
NVDA190531P00155000
|
6 | 155.00 | 152.50 | 0.95 | -555.000 | 135.46 |
| 2019-05-23 | 2019-05-30 |
NVDA190607P00143000
NVDA190607P00144000
|
15 | 144.00 | 143.00 | 0.350 | -525.000 | 145.5 |
| 2019-05-30 | 2019-06-06 |
NVDA190614P00135000
NVDA190614P00136000
|
15 | 136.00 | 135.00 | 0.37 | 315.00 | 144.64 |
| 2019-06-06 | 2019-06-13 |
NVDA190621P00135000
NVDA190621P00140000
|
2 | 140.00 | 135.00 | 1.375 | 177.000 | 151.76 |
| 2019-06-13 | 2019-06-20 |
NVDA190628P00144000
NVDA190628P00145000
|
16 | 145.00 | 144.00 | 0.375 | 400.000 | 164.23 |
| 2019-06-20 | 2019-06-27 |
NVDA190705P00149000
NVDA190705P00150000
|
15 | 150.00 | 149.00 | 0.335 | 360.000 | 160.23 |
| 2019-06-27 | 2019-07-05 |
NVDA190712P00157500
NVDA190712P00160000
|
6 | 160.00 | 157.50 | 0.870 | -60.000 | 167.61 |
| 2019-07-05 | 2019-07-12 |
NVDA190719P00155000
NVDA190719P00157500
|
5 | 157.50 | 155.00 | 0.820 | 347.500 | 168.44 |
| 2019-07-12 | 2019-07-19 |
NVDA190726P00162500
NVDA190726P00165000
|
5 | 165.00 | 162.50 | 0.830 | 92.500 | 175.07 |
| 2019-07-19 | 2019-07-26 |
NVDA190802P00162500
NVDA190802P00165000
|
5 | 165.00 | 162.50 | 0.785 | 287.500 | 161.19 |
| 2019-07-26 | 2019-08-02 |
NVDA190809P00170000
NVDA190809P00172500
|
6 | 172.50 | 170.00 | 0.85 | -765.000 | 154.18 |
| 2019-08-02 | 2019-08-09 |
NVDA190816P00155000
NVDA190816P00157500
|
6 | 157.50 | 155.00 | 0.95 | -210.00 | 159.56 |
| 2019-08-09 | 2019-08-16 |
NVDA190823P00149000
NVDA190823P00150000
|
16 | 150.00 | 149.00 | 0.40 | 472.000 | 162.44 |
| 2019-08-16 | 2019-08-23 |
NVDA190830P00152500
NVDA190830P00155000
|
5 | 155.00 | 152.50 | 0.715 | 117.500 | 167.51 |
| 2019-08-23 | 2019-08-30 |
NVDA190906P00155000
NVDA190906P00157500
|
5 | 157.50 | 155.00 | 0.705 | 242.500 | 178.65 |
| 2019-08-30 | 2019-09-06 |
NVDA190913P00160000
NVDA190913P00162500
|
5 | 162.50 | 160.00 | 0.715 | 322.500 | 181.94 |
| 2019-09-06 | 2019-09-13 |
NVDA190920P00172500
NVDA190920P00175000
|
5 | 175.00 | 172.50 | 0.755 | 197.500 | 172.69 |
| 2019-09-13 | 2019-09-20 |
NVDA190927P00175000
NVDA190927P00177500
|
5 | 177.50 | 175.00 | 0.70 | -462.500 | 171.76 |
| 2019-09-20 | 2019-09-27 |
NVDA191004P00167500
NVDA191004P00170000
|
5 | 170.00 | 167.50 | 0.81 | -32.500 | 181.97 |
| 2019-09-27 | 2019-10-04 |
NVDA191011P00165000
NVDA191011P00167500
|
5 | 167.50 | 165.00 | 0.71 | 295.000 | 185.99 |
| 2019-10-04 | 2019-10-11 |
NVDA191018P00175000
NVDA191018P00177500
|
5 | 177.50 | 175.00 | 0.69 | 150.000 | 190.49 |
| 2019-10-11 | 2019-10-18 |
NVDA191025P00180000
NVDA191025P00182500
|
5 | 182.50 | 180.00 | 0.775 | 215.000 | 204.54 |
| 2019-10-18 | 2019-10-25 |
NVDA191101P00185000
NVDA191101P00187500
|
6 | 187.50 | 185.00 | 0.845 | 444.000 | 202.59 |
| 2019-10-25 | 2019-11-01 |
NVDA191108P00197500
NVDA191108P00200000
|
5 | 200.00 | 197.50 | 0.77 | 20.00 | 207.78 |
| 2019-11-01 | 2019-11-08 |
NVDA191115P00195000
NVDA191115P00197500
|
6 | 197.50 | 195.00 | 0.90 | 135.000 | 204.19 |
| 2019-11-08 | 2019-11-15 |
NVDA191122P00200000
NVDA191122P00202500
|
6 | 202.50 | 200.00 | 0.950 | -51.000 | 210.89 |
| 2019-11-15 | 2019-11-22 |
NVDA191129P00197500
NVDA191129P00200000
|
5 | 200.00 | 197.50 | 0.785 | 302.500 | 216.74 |
| 2019-11-22 | 2019-11-29 |
NVDA191206P00205000
NVDA191206P00207500
|
6 | 207.50 | 205.00 | 0.865 | 339.000 | 212.17 |
| 2019-11-29 | 2019-12-06 |
NVDA191213P00210000
NVDA191213P00212500
|
5 | 212.50 | 210.00 | 0.795 | -125.000 | 223.99 |
| 2019-12-06 | 2019-12-13 |
NVDA191220P00205000
NVDA191220P00207500
|
5 | 207.50 | 205.00 | 0.745 | 345.000 | 239.37 |
| 2019-12-13 | 2019-12-20 |
NVDA191227P00217500
NVDA191227P00220000
|
5 | 220.00 | 217.50 | 0.725 | 360.000 | 236.87 |
| 2019-12-20 | 2019-12-27 |
NVDA200103P00232500
NVDA200103P00235000
|
5 | 235.00 | 232.50 | 0.72 | -40.000 | 236.07 |
| 2019-12-27 | 2020-01-03 |
NVDA200110P00230000
NVDA200110P00232500
|
5 | 232.50 | 230.00 | 0.785 | 10.000 | 244.32 |
| 2020-01-03 | 2020-01-10 |
NVDA200117P00230000
NVDA200117P00232500
|
5 | 232.50 | 230.00 | 0.825 | 337.500 | 249.28 |
| 2020-01-10 | 2020-01-17 |
NVDA200124P00237500
NVDA200124P00240000
|
5 | 240.00 | 237.50 | 0.760 | 270.000 | 250.48 |
| 2020-01-17 | 2020-01-24 |
NVDA200131P00242500
NVDA200131P00245000
|
5 | 245.00 | 242.50 | 0.785 | 87.500 | 236.43 |
| 2020-01-24 | 2020-01-31 |
NVDA200207P00242500
NVDA200207P00245000
|
5 | 245.00 | 242.50 | 0.75 | -487.500 | 251.59 |
| 2020-01-31 | 2020-02-07 |
NVDA200214P00227500
NVDA200214P00230000
|
6 | 230.00 | 227.50 | 0.900 | 336.000 | 289.79 |
| 2020-02-07 | 2020-02-14 |
NVDA200221P00242500
NVDA200221P00245000
|
6 | 245.00 | 242.50 | 0.900 | 522.000 | 294.07 |
| 2020-02-14 | 2020-02-21 |
NVDA200228P00282500
NVDA200228P00285000
|
5 | 285.00 | 282.50 | 0.825 | 62.500 | 270.07 |
| 2020-02-21 | 2020-02-28 |
NVDA200306P00285000
NVDA200306P00287500
|
6 | 287.50 | 285.00 | 0.950 | -615.000 | 266.04 |
| 2020-03-02 | 2020-03-09 |
NVDA200313P00267500
NVDA200313P00270000
|
6 | 270.00 | 267.50 | 0.900 | -660.000 | 240.84 |
| 2020-03-11 | 2020-03-18 |
NVDA200327P00235000
NVDA200327P00237500
|
6 | 237.50 | 235.00 | 0.975 | -555.000 | 252.73 |
| 2020-03-18 | 2020-03-25 |
NVDA200403P00190000
NVDA200403P00195000
|
3 | 195.00 | 190.00 | 2.00 | 522.000 | 243.91 |
| 2020-04-01 | 2020-04-08 |
NVDA200417P00232500
NVDA200417P00235000
|
6 | 235.00 | 232.50 | 0.925 | 288.000 | 292.32 |
| 2020-04-08 | 2020-04-15 |
NVDA200424P00257500
NVDA200424P00260000
|
5 | 260.00 | 257.50 | 0.775 | 125.000 | 289.59 |
| 2020-04-16 | 2020-04-23 |
NVDA200501P00285000
NVDA200501P00287500
|
6 | 287.50 | 285.00 | 0.85 | -255.000 | 282.78 |
| 2020-04-23 | 2020-04-30 |
NVDA200508P00275000
NVDA200508P00277500
|
6 | 277.50 | 275.00 | 0.90 | 429.000 | 312.5 |
| 2020-04-30 | 2020-05-07 |
NVDA200515P00282500
NVDA200515P00285000
|
5 | 285.00 | 282.50 | 0.800 | 247.500 | 339.63 |
| 2020-05-07 | 2020-05-14 |
NVDA200522P00295000
NVDA200522P00297500
|
6 | 297.50 | 295.00 | 1.000 | 405.000 | 361.05 |
| 2020-05-15 | 2020-05-22 |
NVDA200529P00325000
NVDA200529P00330000
|
3 | 330.00 | 325.00 | 2.10 | 577.500 | 355.02 |
| 2020-05-22 | 2020-05-29 |
NVDA200605P00350000
NVDA200605P00352500
|
6 | 352.50 | 350.00 | 0.975 | 0.000 | 356.8 |
| 2020-05-29 | 2020-06-05 |
NVDA200612P00345000
NVDA200612P00347500
|
5 | 347.50 | 345.00 | 0.80 | 50.00 | 357.3 |
| 2020-06-05 | 2020-06-12 |
NVDA200619P00347500
NVDA200619P00350000
|
6 | 350.00 | 347.50 | 0.925 | -240.000 | 370.45 |
| 2020-06-12 | 2020-06-19 |
NVDA200626P00347500
NVDA200626P00350000
|
5 | 350.00 | 347.50 | 0.725 | 227.500 | 366.2 |
| 2020-06-19 | 2020-06-26 |
NVDA200702P00360000
NVDA200702P00362500
|
6 | 362.50 | 360.00 | 0.925 | -75.000 | 384.49 |
| 2020-06-26 | 2020-07-06 |
NVDA200710P00355000
NVDA200710P00357500
|
6 | 357.50 | 355.00 | 0.85 | 474.00 | 419.17 |
| 2020-07-06 | 2020-07-13 |
NVDA200717P00385000
NVDA200717P00387500
|
6 | 387.50 | 385.00 | 0.925 | 165.000 | 408.06 |
| 2020-07-13 | 2020-07-20 |
NVDA200724P00390000
NVDA200724P00392500
|
6 | 392.50 | 390.00 | 0.90 | 477.000 | 407.78 |
| 2020-07-20 | 2020-07-27 |
NVDA200731P00410000
NVDA200731P00412500
|
6 | 412.50 | 410.00 | 1.00 | 0.000 | 424.59 |
| 2020-07-27 | 2020-08-03 |
NVDA200807P00407500
NVDA200807P00410000
|
6 | 410.00 | 407.50 | 0.95 | 447.000 | 447.98 |
| 2020-08-03 | 2020-08-10 |
NVDA200814P00430000
NVDA200814P00432500
|
6 | 432.50 | 430.00 | 0.925 | 339.000 | 462.56 |
| 2020-08-11 | 2020-08-18 |
NVDA200828P00420000
NVDA200828P00422500
|
6 | 422.50 | 420.00 | 0.95 | 441.000 | 525.91 |
| 2020-08-20 | 2020-08-27 |
NVDA200904P00472500
NVDA200904P00475000
|
5 | 475.00 | 472.50 | 0.775 | 215.000 | 504.9 |
| 2020-08-27 | 2020-09-03 |
NVDA200911P00492500
NVDA200911P00495000
|
7 | 495.00 | 492.50 | 1.075 | 210.000 | 486.58 |
| 2020-09-10 | 2020-09-17 |
NVDA200925P00477500
NVDA200925P00480000
|
7 | 480.00 | 477.50 | 1.075 | -35.000 | 514.95 |
| 2020-09-21 | 2020-09-28 |
NVDA201002P00487500
NVDA201002P00490000
|
6 | 490.00 | 487.50 | 0.875 | 393.000 | 522.49 |
| 2020-09-28 | 2020-10-05 |
NVDA201009P00507500
NVDA201009P00510000
|
6 | 510.00 | 507.50 | 0.925 | 375.000 | 550.51 |
| 2020-10-05 | 2020-10-12 |
NVDA201016P00530000
NVDA201016P00535000
|
3 | 535.00 | 530.00 | 1.925 | 489.000 | 552.46 |
| 2020-10-14 | 2020-10-21 |
NVDA201030P00550000
NVDA201030P00552500
|
6 | 552.50 | 550.00 | 0.950 | -495.000 | 501.36 |
| 2020-10-21 | 2020-10-28 |
NVDA201106P00527500
NVDA201106P00530000
|
7 | 530.00 | 527.50 | 1.075 | -507.500 | 582.48 |
| 2020-10-28 | 2020-11-04 |
NVDA201113P00485000
NVDA201113P00490000
|
3 | 490.00 | 485.00 | 2.100 | 553.500 | 531.88 |
| 2020-11-04 | 2020-11-11 |
NVDA201120P00530000
NVDA201120P00535000
|
3 | 535.00 | 530.00 | 1.85 | -135.000 | 523.51 |
| 2020-11-11 | 2020-11-18 |
NVDA201127P00520000
NVDA201127P00522500
|
6 | 522.50 | 520.00 | 0.850 | -195.000 | 530.45 |
| 2020-11-18 | 2020-11-25 |
NVDA201204P00522500
NVDA201204P00525000
|
6 | 525.00 | 522.50 | 0.975 | 150.000 | 542.33 |
| 2020-11-25 | 2020-12-02 |
NVDA201211P00517500
NVDA201211P00520000
|
6 | 520.00 | 517.50 | 0.95 | 210.00 | 520.53 |
| 2020-12-02 | 2020-12-09 |
NVDA201218P00527500
NVDA201218P00530000
|
6 | 530.00 | 527.50 | 1.05 | -330.00 | 530.88 |
| 2020-12-09 | 2020-12-16 |
NVDA201224P00505000
NVDA201224P00507500
|
6 | 507.50 | 505.00 | 0.85 | 231.000 | 519.75 |
| 2020-12-16 | 2020-12-23 |
NVDA201231P00517500
NVDA201231P00520000
|
6 | 520.00 | 517.50 | 0.95 | -150.000 | 522.2 |
| 2020-12-23 | 2020-12-30 |
NVDA210108P00507500
NVDA210108P00510000
|
6 | 510.00 | 507.50 | 0.975 | 195.000 | 531.07 |
| 2020-12-30 | 2021-01-06 |
NVDA210115P00510000
NVDA210115P00515000
|
3 | 515.00 | 510.00 | 1.775 | -352.500 | 514.38 |
| 2021-01-06 | 2021-01-13 |
NVDA210122P00492500
NVDA210122P00495000
|
6 | 495.00 | 492.50 | 0.90 | 435.000 | 548.5 |
| 2021-01-13 | 2021-01-20 |
NVDA210129P00527500
NVDA210129P00530000
|
6 | 530.00 | 527.50 | 1.00 | -90.00 | 519.59 |
| 2021-01-20 | 2021-01-27 |
NVDA210205P00522500
NVDA210205P00525000
|
6 | 525.00 | 522.50 | 0.925 | -60.000 | 543.64 |
| 2021-01-28 | 2021-02-04 |
NVDA210212P00507500
NVDA210212P00510000
|
5 | 510.00 | 507.50 | 0.75 | 260.00 | 598.45 |
| 2021-02-09 | 2021-02-16 |
NVDA210226P00555000
NVDA210226P00557500
|
6 | 557.50 | 555.00 | 1.050 | 510.000 | 548.58 |
| 2021-02-18 | 2021-02-25 |
NVDA210305P00577500
NVDA210305P00580000
|
6 | 580.00 | 577.50 | 0.975 | -720.000 | 498.46 |
| 2021-02-25 | 2021-03-04 |
NVDA210312P00517500
NVDA210312P00520000
|
5 | 520.00 | 517.50 | 0.75 | -562.500 | 514.24 |
| 2021-03-05 | 2021-03-12 |
NVDA210319P00480000
NVDA210319P00485000
|
2 | 485.00 | 480.00 | 1.60 | 187.000 | 513.83 |
| 2021-03-15 | 2021-03-22 |
NVDA210401P00515000
NVDA210401P00517500
|
5 | 517.50 | 515.00 | 0.80 | 62.500 | 552.47 |
| 2021-03-23 | 2021-03-30 |
NVDA210409P00510000
NVDA210409P00512500
|
6 | 512.50 | 510.00 | 0.925 | -165.000 | 576 |
| 2021-03-30 | 2021-04-06 |
NVDA210416P00502500
NVDA210416P00505000
|
6 | 505.00 | 502.50 | 1.000 | 501.000 | 636.5 |
| 2021-04-06 | 2021-04-13 |
NVDA210423P00542500
NVDA210423P00545000
|
6 | 545.00 | 542.50 | 1.025 | 630.000 | 610.61 |
| 2021-04-13 | 2021-04-20 |
NVDA210430P00610000
NVDA210430P00615000
|
3 | 615.00 | 610.00 | 1.900 | -300.000 | 600.38 |
| 2021-04-20 | 2021-04-27 |
NVDA210507P00592500
NVDA210507P00595000
|
6 | 595.00 | 592.50 | 1.00 | 270.000 | 592.49 |
| 2021-04-28 | 2021-05-05 |
NVDA210514P00597500
NVDA210514P00600000
|
6 | 600.00 | 597.50 | 1.025 | -420.000 | 569.72 |
| 2021-05-05 | 2021-05-12 |
NVDA210521P00560000
NVDA210521P00565000
|
3 | 565.00 | 560.00 | 1.80 | -322.500 | 599.67 |
| 2021-05-12 | 2021-05-19 |
NVDA210528P00530000
NVDA210528P00535000
|
3 | 535.00 | 530.00 | 1.85 | 172.500 | 649.78 |
| 2021-05-19 | 2021-05-26 |
NVDA210604P00547500
NVDA210604P00550000
|
6 | 550.00 | 547.50 | 0.925 | 510.000 | 703.13 |
| 2021-05-26 | 2021-06-02 |
NVDA210611P00612500
NVDA210611P00615000
|
5 | 615.00 | 612.50 | 0.725 | 295.000 | 713.01 |
| 2021-06-02 | 2021-06-09 |
NVDA210618P00655000
NVDA210618P00660000
|
3 | 660.00 | 655.00 | 2.000 | 382.500 | 745.55 |
| 2021-06-09 | 2021-06-16 |
NVDA210625P00680000
NVDA210625P00682500
|
6 | 682.50 | 680.00 | 1.000 | 375.000 | 761.24 |
| 2021-06-16 | 2021-06-23 |
NVDA210702P00697500
NVDA210702P00700000
|
5 | 700.00 | 697.50 | 0.775 | 307.500 | 819.48 |
| 2021-06-23 | 2021-06-30 |
NVDA210709P00745000
NVDA210709P00750000
|
3 | 750.00 | 745.00 | 1.80 | 396.00 | 802.01 |
| 2021-06-30 | 2021-07-07 |
NVDA210716P00780000
NVDA210716P00785000
|
3 | 785.00 | 780.00 | 1.95 | 240.000 | 726.44 |
| 2021-07-07 | 2021-07-14 |
NVDA210723P00795000
NVDA210723P00797500
|
6 | 797.50 | 795.00 | 0.875 | -270.000 | 195.58 |
| 2021-07-14 | 2021-07-21 |
NVDA210730P00775000
NVDA210730P00777500
|
6 | 777.50 | 775.00 | 1.025 | -1500.00 | 194.99 |
| 2021-07-21 | 2021-07-28 |
NVDA210806P00190000
NVDA210806P00190630
|
24 | 190.63 | 190.00 | 0.225 | 36.000 | 203.66 |
| 2021-07-28 | 2021-08-04 |
NVDA210813P00187500
NVDA210813P00190000
|
5 | 190.00 | 187.50 | 0.825 | 282.500 | 201.88 |
| 2021-08-04 | 2021-08-11 |
NVDA210820P00196250
NVDA210820P00197500
|
13 | 197.50 | 196.25 | 0.500 | -195.000 | 208.16 |
| 2021-08-11 | 2021-08-18 |
NVDA210827P00190000
NVDA210827P00192500
|
6 | 192.50 | 190.00 | 0.975 | -150.000 | 226.36 |
| 2021-08-18 | 2021-08-25 |
NVDA210903P00182500
NVDA210903P00185000
|
6 | 185.00 | 182.50 | 0.875 | 513.000 | 228.43 |
| 2021-08-25 | 2021-09-01 |
NVDA210910P00215000
NVDA210910P00217500
|
6 | 217.50 | 215.00 | 0.875 | 255.000 | 224.78 |
| 2021-09-01 | 2021-09-08 |
NVDA210917P00220000
NVDA210917P00221250
|
12 | 221.25 | 220.00 | 0.45 | -30.000 | 219 |
| 2021-09-09 | 2021-09-16 |
NVDA210924P00215000
NVDA210924P00217500
|
6 | 217.50 | 215.00 | 0.850 | 150.000 | 220.81 |
| 2021-09-16 | 2021-09-23 |
NVDA211001P00215000
NVDA211001P00217500
|
5 | 217.50 | 215.00 | 0.725 | 140.000 | 207.42 |
| 2021-09-23 | 2021-09-30 |
NVDA211008P00217500
NVDA211008P00220000
|
5 | 220.00 | 217.50 | 0.750 | -675.000 | 208.31 |
| 2021-09-30 | 2021-10-07 |
NVDA211015P00200000
NVDA211015P00202500
|
5 | 202.50 | 200.00 | 0.800 | 192.500 | 218.62 |
| 2021-10-07 | 2021-10-14 |
NVDA211022P00205000
NVDA211022P00207500
|
5 | 207.50 | 205.00 | 0.800 | 255.000 | 227.26 |
| 2021-10-14 | 2021-10-21 |
NVDA211029P00210000
NVDA211029P00212500
|
5 | 212.50 | 210.00 | 0.745 | 310.000 | 255.67 |
| 2021-10-21 | 2021-10-28 |
NVDA211105P00220000
NVDA211105P00222500
|
5 | 222.50 | 220.00 | 0.770 | 355.000 | 297.52 |
| 2021-10-28 | 2021-11-04 |
NVDA211112P00242500
NVDA211112P00245000
|
6 | 245.00 | 242.50 | 0.900 | 513.000 | 303.9 |
| 2021-11-05 | 2021-11-12 |
NVDA211119P00285000
NVDA211119P00287500
|
7 | 287.50 | 285.00 | 1.075 | 332.500 | 329.85 |
| 2021-11-12 | 2021-11-19 |
NVDA211126P00295000
NVDA211126P00297500
|
6 | 297.50 | 295.00 | 1.050 | 606.000 | 315.03 |
| 2021-11-19 | 2021-11-26 |
NVDA211203P00317500
NVDA211203P00320000
|
6 | 320.00 | 317.50 | 0.875 | -465.000 | 306.93 |
| 2021-11-26 | 2021-12-03 |
NVDA211210P00305000
NVDA211210P00307500
|
5 | 307.50 | 305.00 | 0.75 | -537.500 | 301.98 |
| 2021-12-03 | 2021-12-10 |
NVDA211217P00297500
NVDA211217P00300000
|
6 | 300.00 | 297.50 | 0.90 | -105.000 | 278.01 |
| 2021-12-10 | 2021-12-17 |
NVDA211223P00290000
NVDA211223P00295000
|
3 | 295.00 | 290.00 | 1.725 | -487.500 | 296.4 |
| 2021-12-20 | 2021-12-27 |
NVDA211231P00267500
NVDA211231P00270000
|
6 | 270.00 | 267.50 | 0.975 | 570.000 | 294.11 |
| 2021-12-27 | 2022-01-03 |
NVDA220107P00300000
NVDA220107P00302500
|
6 | 302.50 | 300.00 | 0.950 | -225.000 | 272.47 |
| 2022-01-03 | 2022-01-10 |
NVDA220114P00292500
NVDA220114P00295000
|
6 | 295.00 | 292.50 | 0.975 | -1635.000 | 269.42 |
| 2022-01-10 | 2022-01-18 |
NVDA220121P00266250
NVDA220121P00267500
|
13 | 267.50 | 266.25 | 0.50 | -617.500 | 233.74 |
| 2022-01-18 | 2022-01-25 |
NVDA220204P00250000
NVDA220204P00252500
|
6 | 252.50 | 250.00 | 1.025 | 90.000 | 243.19 |
| 2022-01-26 | 2022-02-02 |
NVDA220211P00217500
NVDA220211P00220000
|
6 | 220.00 | 217.50 | 0.900 | 435.000 | 239.49 |
| 2022-02-02 | 2022-02-09 |
NVDA220218P00242500
NVDA220218P00245000
|
6 | 245.00 | 242.50 | 1.00 | 270.000 | 236.42 |
| 2022-02-09 | 2022-02-16 |
NVDA220225P00257500
NVDA220225P00260000
|
6 | 260.00 | 257.50 | 1.025 | 60.000 | 241.57 |
| 2022-02-17 | 2022-02-24 |
NVDA220304P00235000
NVDA220304P00237500
|
6 | 237.50 | 235.00 | 0.900 | -165.000 | 229.36 |
| 2022-02-24 | 2022-03-03 |
NVDA220311P00227500
NVDA220311P00230000
|
6 | 230.00 | 227.50 | 0.950 | 90.000 | 221 |
| 2022-03-03 | 2022-03-10 |
NVDA220318P00227500
NVDA220318P00230000
|
6 | 230.00 | 227.50 | 0.95 | -225.000 | 264.53 |
| 2022-03-10 | 2022-03-17 |
NVDA220325P00217500
NVDA220325P00220000
|
6 | 220.00 | 217.50 | 0.90 | 426.000 | 276.92 |
| 2022-03-17 | 2022-03-24 |
NVDA220401P00237500
NVDA220401P00240000
|
6 | 240.00 | 237.50 | 0.925 | 513.000 | 267.12 |
| 2022-03-24 | 2022-03-31 |
NVDA220408P00272500
NVDA220408P00275000
|
7 | 275.00 | 272.50 | 1.075 | -175.000 | 231.19 |
| 2022-04-05 | 2022-04-12 |
NVDA220422P00250000
NVDA220422P00252500
|
6 | 252.50 | 250.00 | 1.000 | -990.000 | 195.15 |
| 2022-04-12 | 2022-04-19 |
NVDA220429P00200000
NVDA220429P00205000
|
2 | 205.00 | 200.00 | 1.45 | 128.000 | 185.47 |
| 2022-04-19 | 2022-04-26 |
NVDA220506P00212500
NVDA220506P00215000
|
6 | 215.00 | 212.50 | 0.90 | -1350.000 | 186.75 |
| 2022-04-27 | 2022-05-04 |
NVDA220513P00175000
NVDA220513P00177500
|
5 | 177.50 | 175.00 | 0.800 | 255.000 | 177.06 |
| 2022-05-05 | 2022-05-12 |
NVDA220520P00180000
NVDA220520P00182500
|
5 | 182.50 | 180.00 | 0.825 | -687.500 | 166.94 |
| 2022-05-13 | 2022-05-20 |
NVDA220527P00167500
NVDA220527P00170000
|
6 | 170.00 | 167.50 | 0.95 | -195.000 | 188.11 |
| 2022-05-20 | 2022-05-27 |
NVDA220603P00157500
NVDA220603P00160000
|
6 | 160.00 | 157.50 | 0.900 | 501.000 | 187.2 |
| 2022-05-27 | 2022-06-03 |
NVDA220610P00180000
NVDA220610P00182500
|
6 | 182.50 | 180.00 | 0.85 | 27.000 | 169.74 |
| 2022-06-03 | 2022-06-10 |
NVDA220617P00180000
NVDA220617P00182500
|
6 | 182.50 | 180.00 | 0.900 | -555.000 | 158.8 |
| 2022-06-10 | 2022-06-17 |
NVDA220624P00162500
NVDA220624P00165000
|
6 | 165.00 | 162.50 | 0.925 | -300.000 | 171.26 |
| 2022-06-17 | 2022-06-24 |
NVDA220701P00152500
NVDA220701P00155000
|
6 | 155.00 | 152.50 | 0.950 | 429.000 | 145.23 |
| 2022-06-24 | 2022-07-01 |
NVDA220708P00165000
NVDA220708P00167500
|
6 | 167.50 | 165.00 | 0.975 | -855.000 | 158.38 |
| 2022-07-01 | 2022-07-08 |
NVDA220715P00135000
NVDA220715P00140000
|
2 | 140.00 | 135.00 | 1.485 | 255.000 | 157.62 |
| 2022-07-08 | 2022-07-15 |
NVDA220722P00152500
NVDA220722P00155000
|
6 | 155.00 | 152.50 | 0.950 | 48.000 | 173.19 |
| 2022-07-15 | 2022-07-22 |
NVDA220729P00150000
NVDA220729P00152500
|
5 | 152.50 | 150.00 | 0.825 | 355.000 | 181.63 |
| 2022-07-22 | 2022-07-29 |
NVDA220805P00165000
NVDA220805P00167500
|
5 | 167.50 | 165.00 | 0.80 | 270.000 | 189.89 |
| 2022-07-29 | 2022-08-05 |
NVDA220812P00175000
NVDA220812P00177500
|
6 | 177.50 | 175.00 | 0.925 | 372.000 | 187.09 |
| 2022-08-05 | 2022-08-12 |
NVDA220819P00182500
NVDA220819P00185000
|
5 | 185.00 | 182.50 | 0.825 | -55.000 | 178.49 |
| 2022-08-12 | 2022-08-19 |
NVDA220826P00180000
NVDA220826P00182500
|
6 | 182.50 | 180.00 | 0.950 | -285.000 | 162.6 |
| 2022-08-19 | 2022-08-26 |
NVDA220902P00170000
NVDA220902P00172500
|
6 | 172.50 | 170.00 | 0.90 | -615.000 | 136.47 |
| 2022-08-26 | 2022-09-02 |
NVDA220909P00155000
NVDA220909P00157500
|
6 | 157.50 | 155.00 | 0.85 | -780.00 | 143.87 |
| 2022-09-02 | 2022-09-09 |
NVDA220916P00132000
NVDA220916P00133000
|
16 | 133.00 | 132.00 | 0.375 | 408.000 | 131.98 |
| 2022-09-09 | 2022-09-16 |
NVDA220923P00140000
NVDA220923P00141000
|
16 | 141.00 | 140.00 | 0.40 | -600.000 | 125.16 |
| 2022-09-16 | 2022-09-23 |
NVDA220930P00120000
NVDA220930P00125000
|
2 | 125.00 | 120.00 | 1.25 | -137.000 | 121.39 |
| 2022-09-23 | 2022-09-30 |
NVDA221007P00121000
NVDA221007P00122000
|
16 | 122.00 | 121.00 | 0.40 | -120.000 | 120.76 |
| 2022-09-30 | 2022-10-07 |
NVDA221014P00117000
NVDA221014P00118000
|
16 | 118.00 | 117.00 | 0.40 | 32.00 | 112.27 |
| 2022-10-07 | 2022-10-14 |
NVDA221021P00117000
NVDA221021P00118000
|
16 | 118.00 | 117.00 | 0.40 | -520.000 | 124.66 |
| 2022-10-14 | 2022-10-21 |
NVDA221028P00108000
NVDA221028P00109000
|
16 | 109.00 | 108.00 | 0.40 | 544.00 | 138.34 |
| 2022-10-21 | 2022-10-28 |
NVDA221104P00120000
NVDA221104P00121000
|
16 | 121.00 | 120.00 | 0.40 | 536.000 | 141.56 |
| 2022-10-31 | 2022-11-07 |
NVDA221111P00131000
NVDA221111P00132000
|
16 | 132.00 | 131.00 | 0.375 | 392.000 | 163.27 |
| 2022-11-07 | 2022-11-14 |
NVDA221118P00138000
NVDA221118P00139000
|
16 | 139.00 | 138.00 | 0.40 | 480.000 | 154.09 |
| 2022-11-14 | 2022-11-21 |
NVDA221125P00155000
NVDA221125P00157500
|
6 | 157.50 | 155.00 | 0.90 | -465.000 | 162.7 |
| 2022-11-21 | 2022-11-28 |
NVDA221202P00149000
NVDA221202P00150000
|
15 | 150.00 | 149.00 | 0.35 | 270.00 | 168.76 |
| 2022-11-28 | 2022-12-05 |
NVDA221209P00152500
NVDA221209P00155000
|
6 | 155.00 | 152.50 | 0.90 | 420.00 | 170.01 |
| 2022-12-05 | 2022-12-12 |
NVDA221216P00160000
NVDA221216P00162500
|
6 | 162.50 | 160.00 | 0.925 | 297.000 | 165.71 |
| 2022-12-12 | 2022-12-19 |
NVDA221223P00167500
NVDA221223P00170000
|
6 | 170.00 | 167.50 | 0.875 | -615.000 | 152.06 |
| 2022-12-19 | 2022-12-27 |
NVDA221230P00155000
NVDA221230P00157500
|
5 | 157.50 | 155.00 | 0.775 | -837.500 | 146.14 |
| 2022-12-27 | 2023-01-03 |
NVDA230113P00130000
NVDA230113P00135000
|
2 | 135.00 | 130.00 | 1.60 | 85.000 | 168.99 |
| 2023-01-03 | 2023-01-10 |
NVDA230120P00139000
NVDA230120P00140000
|
17 | 140.00 | 139.00 | 0.425 | 586.500 | 178.39 |
| 2023-01-10 | 2023-01-17 |
NVDA230127P00152500
NVDA230127P00155000
|
6 | 155.00 | 152.50 | 0.95 | 492.00 | 203.65 |
| 2023-01-17 | 2023-01-24 |
NVDA230203P00170000
NVDA230203P00172500
|
6 | 172.50 | 170.00 | 0.875 | 357.000 | 211 |
| 2023-01-24 | 2023-01-31 |
NVDA230210P00185000
NVDA230210P00187500
|
6 | 187.50 | 185.00 | 0.90 | 105.000 | 212.65 |
| 2023-01-31 | 2023-02-07 |
NVDA230217P00187500
NVDA230217P00190000
|
6 | 190.00 | 187.50 | 0.925 | 534.000 | 213.88 |
| 2023-02-07 | 2023-02-14 |
NVDA230224P00212500
NVDA230224P00215000
|
6 | 215.00 | 212.50 | 0.925 | 270.000 | 232.86 |
| 2023-02-14 | 2023-02-21 |
NVDA230303P00220000
NVDA230303P00222500
|
6 | 222.50 | 220.00 | 0.925 | -975.000 | 238.9 |
| 2023-02-21 | 2023-02-28 |
NVDA230310P00197500
NVDA230310P00200000
|
6 | 200.00 | 197.50 | 0.925 | 531.000 | 229.65 |
| 2023-02-28 | 2023-03-07 |
NVDA230317P00225000
NVDA230317P00227500
|
6 | 227.50 | 225.00 | 0.975 | 45.000 | 257.25 |
| 2023-03-08 | 2023-03-15 |
NVDA230324P00232500
NVDA230324P00235000
|
6 | 235.00 | 232.50 | 0.900 | 45.000 | 267.79 |
| 2023-03-15 | 2023-03-22 |
NVDA230331P00232500
NVDA230331P00235000
|
6 | 235.00 | 232.50 | 1.025 | 537.000 | 277.77 |
| 2023-03-22 | 2023-03-29 |
NVDA230406P00255000
NVDA230406P00257500
|
6 | 257.50 | 255.00 | 0.925 | 282.000 | 270.37 |
| 2023-04-03 | 2023-04-10 |
NVDA230414P00272500
NVDA230414P00275000
|
6 | 275.00 | 272.50 | 0.875 | -120.000 | 267.58 |
| 2023-04-10 | 2023-04-17 |
NVDA230421P00267500
NVDA230421P00270000
|
5 | 270.00 | 267.50 | 0.800 | -125.000 | 271.19 |
| 2023-04-17 | 2023-04-24 |
NVDA230428P00262500
NVDA230428P00265000
|
6 | 265.00 | 262.50 | 0.85 | 159.000 | 277.49 |
| 2023-04-24 | 2023-05-01 |
NVDA230505P00262500
NVDA230505P00265000
|
5 | 265.00 | 262.50 | 0.775 | 357.500 | 286.8 |
| 2023-05-01 | 2023-05-08 |
NVDA230512P00282500
NVDA230512P00285000
|
6 | 285.00 | 282.50 | 0.950 | 210.000 | 283.4 |
| 2023-05-08 | 2023-05-15 |
NVDA230519P00285000
NVDA230519P00287500
|
6 | 287.50 | 285.00 | 0.925 | 72.000 | 312.64 |
| 2023-05-15 | 2023-05-22 |
NVDA230526P00280000
NVDA230526P00282500
|
6 | 282.50 | 280.00 | 0.925 | 396.000 | 389.46 |
| 2023-05-26 | 2023-06-02 |
NVDA230609P00375000
NVDA230609P00380000
|
3 | 380.00 | 375.00 | 1.95 | 228.000 | 387.7 |
| 2023-06-02 | 2023-06-09 |
NVDA230616P00380000
NVDA230616P00385000
|
3 | 385.00 | 380.00 | 1.875 | -67.500 | 426.92 |
| 2023-06-09 | 2023-06-16 |
NVDA230623P00377500
NVDA230623P00380000
|
6 | 380.00 | 377.50 | 1.000 | 564.000 | 422.09 |
| 2023-06-16 | 2023-06-23 |
NVDA230630P00415000
NVDA230630P00420000
|
3 | 420.00 | 415.00 | 1.950 | -45.000 | 423.02 |
| 2023-06-23 | 2023-06-30 |
NVDA230707P00412500
NVDA230707P00415000
|
6 | 415.00 | 412.50 | 0.95 | 33.000 | 425.03 |
| 2023-06-30 | 2023-07-07 |
NVDA230714P00412500
NVDA230714P00415000
|
6 | 415.00 | 412.50 | 0.95 | 120.000 | 454.69 |
| 2023-07-07 | 2023-07-14 |
NVDA230721P00410000
NVDA230721P00415000
|
3 | 415.00 | 410.00 | 1.675 | 430.500 | 443.09 |
| 2023-07-14 | 2023-07-21 |
NVDA230728P00442500
NVDA230728P00445000
|
6 | 445.00 | 442.50 | 0.925 | -165.000 | 467.5 |
| 2023-07-21 | 2023-07-28 |
NVDA230804P00430000
NVDA230804P00435000
|
3 | 435.00 | 430.00 | 1.850 | 451.500 | 446.8 |
| 2023-07-31 | 2023-08-07 |
NVDA230811P00457500
NVDA230811P00460000
|
6 | 460.00 | 457.50 | 1.025 | -360.000 | 408.55 |
| 2023-08-07 | 2023-08-14 |
NVDA230818P00445000
NVDA230818P00447500
|
6 | 447.50 | 445.00 | 0.90 | -510.00 | 432.99 |
| 2023-08-14 | 2023-08-21 |
NVDA230825P00422500
NVDA230825P00425000
|
6 | 425.00 | 422.50 | 1.000 | 225.000 | 460.18 |
| 2023-08-22 | 2023-08-29 |
NVDA230908P00442500
NVDA230908P00445000
|
5 | 445.00 | 442.50 | 0.725 | 262.500 | 455.72 |
| 2023-08-29 | 2023-09-05 |
NVDA230915P00475000
NVDA230915P00477500
|
6 | 477.50 | 475.00 | 0.975 | 45.000 | 439 |
| 2023-09-05 | 2023-09-12 |
NVDA230922P00475000
NVDA230922P00477500
|
6 | 477.50 | 475.00 | 0.975 | -690.000 | 416.1 |
| 2023-09-12 | 2023-09-19 |
NVDA230929P00437500
NVDA230929P00440000
|
6 | 440.00 | 437.50 | 0.90 | -270.000 | 434.99 |
| 2023-09-19 | 2023-09-26 |
NVDA231006P00420000
NVDA231006P00425000
|
3 | 425.00 | 420.00 | 1.750 | -225.000 | 457.62 |
| 2023-09-26 | 2023-10-03 |
NVDA231013P00405000
NVDA231013P00410000
|
3 | 410.00 | 405.00 | 1.775 | 274.500 | 454.61 |
| 2023-10-03 | 2023-10-10 |
NVDA231020P00420000
NVDA231020P00425000
|
3 | 425.00 | 420.00 | 1.75 | 396.00 | 413.87 |
| 2023-10-10 | 2023-10-17 |
NVDA231027P00447500
NVDA231027P00450000
|
6 | 450.00 | 447.50 | 0.95 | -240.000 | 405 |
| 2023-10-17 | 2023-10-24 |
NVDA231103P00425000
NVDA231103P00430000
|
3 | 430.00 | 425.00 | 1.725 | -7.500 | 450.05 |
| 2023-10-24 | 2023-10-31 |
NVDA231110P00425000
NVDA231110P00427500
|
6 | 427.50 | 425.00 | 0.925 | -450.000 | 483.35 |
| 2023-10-31 | 2023-11-07 |
NVDA231117P00397500
NVDA231117P00400000
|
6 | 400.00 | 397.50 | 0.925 | 528.000 | 492.98 |
| 2023-11-07 | 2023-11-14 |
NVDA231124P00445000
NVDA231124P00447500
|
6 | 447.50 | 445.00 | 1.00 | 360.000 | 477.76 |
| 2023-11-14 | 2023-11-21 |
NVDA231201P00482500
NVDA231201P00485000
|
6 | 485.00 | 482.50 | 1.050 | 90.000 | 467.65 |
| 2023-11-21 | 2023-11-28 |
NVDA231208P00480000
NVDA231208P00485000
|
3 | 485.00 | 480.00 | 1.75 | -322.500 | 475.06 |
| 2023-11-28 | 2023-12-05 |
NVDA231215P00467500
NVDA231215P00470000
|
6 | 470.00 | 467.50 | 0.95 | -255.000 | 488.9 |
| 2023-12-05 | 2023-12-12 |
NVDA231222P00455000
NVDA231222P00457500
|
6 | 457.50 | 455.00 | 0.950 | 303.000 | 488.3 |
| 2023-12-12 | 2023-12-19 |
NVDA231229P00467500
NVDA231229P00470000
|
6 | 470.00 | 467.50 | 1.025 | 432.000 | 495.22 |
| 2023-12-19 | 2023-12-26 |
NVDA240105P00485000
NVDA240105P00487500
|
6 | 487.50 | 485.00 | 1.00 | 45.000 | 490.97 |
| 2023-12-26 | 2024-01-02 |
NVDA240112P00482500
NVDA240112P00485000
|
6 | 485.00 | 482.50 | 0.900 | -240.000 | 547.1 |
| 2024-01-02 | 2024-01-09 |
NVDA240119P00472500
NVDA240119P00475000
|
6 | 475.00 | 472.50 | 0.925 | 525.000 | 594.91 |
| 2024-01-09 | 2024-01-16 |
NVDA240126P00517500
NVDA240126P00520000
|
6 | 520.00 | 517.50 | 0.90 | 432.00 | 610.31 |
| 2024-01-16 | 2024-01-23 |
NVDA240202P00552500
NVDA240202P00555000
|
6 | 555.00 | 552.50 | 1.000 | 531.000 | 661.6 |
| 2024-01-24 | 2024-01-31 |
NVDA240209P00602500
NVDA240209P00605000
|
6 | 605.00 | 602.50 | 1.025 | 60.000 | 721.33 |
| 2024-01-31 | 2024-02-07 |
NVDA240216P00600000
NVDA240216P00605000
|
3 | 605.00 | 600.00 | 1.925 | 564.000 | 726.13 |
| 2024-02-07 | 2024-02-14 |
NVDA240223P00680000
NVDA240223P00685000
|
3 | 685.00 | 680.00 | 2.175 | 135.000 | 788.1701 |
| 2024-02-21 | 2024-02-28 |
NVDA240308P00650000
NVDA240308P00655000
|
3 | 655.00 | 650.00 | 2.175 | 643.500 | 875.2801 |
| 2024-02-28 | 2024-03-06 |
NVDA240315P00755000
NVDA240315P00760000
|
3 | 760.00 | 755.00 | 1.925 | 508.500 | 878.365 |
| 2024-03-11 | 2024-03-18 |
NVDA240328P00830000
NVDA240328P00835000
|
3 | 835.00 | 830.00 | 1.750 | 15.000 | 903.5601 |
| 2024-03-21 | 2024-03-28 |
NVDA240405P00895000
NVDA240405P00897500
|
7 | 897.50 | 895.00 | 1.075 | -35.000 | 880.08 |
| 2024-03-28 | 2024-04-04 |
NVDA240412P00885000
NVDA240412P00887500
|
6 | 887.50 | 885.00 | 1.050 | -465.000 | 881.86 |
| 2024-04-04 | 2024-04-11 |
NVDA240419P00835000
NVDA240419P00840000
|
3 | 840.00 | 835.00 | 2.025 | 474.000 | 762.0001 |
| 2024-04-11 | 2024-04-18 |
NVDA240426P00885000
NVDA240426P00890000
|
3 | 890.00 | 885.00 | 2.025 | -652.500 | 877.35 |
| 2024-04-18 | 2024-04-25 |
NVDA240503P00825000
NVDA240503P00830000
|
3 | 830.00 | 825.00 | 1.725 | -240.000 | 887.89 |
| 2024-04-25 | 2024-05-02 |
NVDA240510P00807500
NVDA240510P00810000
|
6 | 810.00 | 807.50 | 1.050 | 360.000 | 898.78 |
| 2024-05-02 | 2024-05-09 |
NVDA240517P00835000
NVDA240517P00840000
|
3 | 840.00 | 835.00 | 2.025 | 330.000 | 924.79 |
| 2024-05-09 | 2024-05-16 |
NVDA240524P00860000
NVDA240524P00865000
|
3 | 865.00 | 860.00 | 2.200 | 285.000 | 1064.69 |
| 2024-05-17 | 2024-05-24 |
NVDA240531P00900000
NVDA240531P00902500
|
5 | 902.50 | 900.00 | 0.825 | 247.500 | 1096.33 |
| 2024-05-24 | 2024-05-31 |
NVDA240607P01045000
NVDA240607P01050000
|
3 | 1050.00 | 1045.00 | 2.000 | 322.500 | 1208.88 |
| 2024-06-03 | 2024-06-10 |
NVDA240614P01125000
NVDA240614P01130000
|
3 | 1130.00 | 1125.00 | 2.125 | 637.500 | 131.88 |
| 2024-06-10 | 2024-06-17 |
NVDA240621P00119000
NVDA240621P00120000
|
16 | 120.00 | 119.00 | 0.390 | 584.000 | 126.57 |
| 2024-06-18 | 2024-06-25 |
NVDA240705P00132000
NVDA240705P00133000
|
17 | 133.00 | 132.00 | 0.425 | -552.500 | 125.83 |
| 2024-06-25 | 2024-07-02 |
NVDA240712P00122000
NVDA240712P00123000
|
16 | 123.00 | 122.00 | 0.400 | -120.000 | 129.24 |
| 2024-07-02 | 2024-07-09 |
NVDA240719P00119000
NVDA240719P00120000
|
16 | 120.00 | 119.00 | 0.375 | 440.000 | 117.93 |
| 2024-07-09 | 2024-07-16 |
NVDA240726P00128000
NVDA240726P00129000
|
16 | 129.00 | 128.00 | 0.40 | -320.000 | 113.06 |
| 2024-07-16 | 2024-07-23 |
NVDA240802P00122000
NVDA240802P00123000
|
15 | 123.00 | 122.00 | 0.35 | -225.00 | 107.27 |
| 2024-07-23 | 2024-07-30 |
NVDA240809P00119000
NVDA240809P00120000
|
16 | 120.00 | 119.00 | 0.375 | -760.000 | 104.75 |
| 2024-07-30 | 2024-08-06 |
NVDA240816P00100000
NVDA240816P00101000
|
16 | 101.00 | 100.00 | 0.400 | 40.000 | 124.58 |
| 2024-08-06 | 2024-08-13 |
NVDA240823P00100000
NVDA240823P00101000
|
16 | 101.00 | 100.00 | 0.40 | 512.00 | 129.37 |
| 2024-08-14 | 2024-08-21 |
NVDA240830P00114000
NVDA240830P00115000
|
16 | 115.00 | 114.00 | 0.400 | 304.000 | 119.37 |
| 2024-08-27 | 2024-09-03 |
NVDA240913P00123000
NVDA240913P00124000
|
16 | 124.00 | 123.00 | 0.375 | -840.000 | 119.1 |
| 2024-09-03 | 2024-09-10 |
NVDA240920P00104000
NVDA240920P00105000
|
15 | 105.00 | 104.00 | 0.350 | 30.000 | 116 |
| 2024-09-10 | 2024-09-17 |
NVDA240927P00104000
NVDA240927P00105000
|
15 | 105.00 | 104.00 | 0.35 | 345.000 | 121.4 |
| 2024-09-17 | 2024-09-24 |
NVDA241004P00112000
NVDA241004P00113000
|
16 | 113.00 | 112.00 | 0.40 | 400.000 | 124.92 |
| 2024-09-24 | 2024-10-01 |
NVDA241011P00117000
NVDA241011P00118000
|
16 | 118.00 | 117.00 | 0.39 | -376.000 | 134.8 |
| 2024-10-02 | 2024-10-09 |
NVDA241018P00115000
NVDA241018P00116000
|
15 | 116.00 | 115.00 | 0.37 | 510.000 | 138 |
| 2024-10-09 | 2024-10-16 |
NVDA241025P00129000
NVDA241025P00130000
|
16 | 130.00 | 129.00 | 0.38 | 256.00 | 141.54 |
| 2024-10-17 | 2024-10-24 |
NVDA241101P00133000
NVDA241101P00134000
|
16 | 134.00 | 133.00 | 0.40 | 296.000 | 135.4 |
| 2024-10-24 | 2024-10-31 |
NVDA241108P00136000
NVDA241108P00137000
|
16 | 137.00 | 136.00 | 0.375 | -1960.000 | 147.63 |
| 2024-11-01 | 2024-11-08 |
NVDA241115P00131000
NVDA241115P00132000
|
15 | 132.00 | 131.00 | 0.35 | 510.000 | 141.98 |
| 2024-11-12 | 2024-11-19 |
NVDA241129P00143000
NVDA241129P00144000
|
17 | 144.00 | 143.00 | 0.425 | 0.000 | 138.25 |
| 2024-11-19 | 2024-11-26 |
NVDA241206P00142000
NVDA241206P00143000
|
16 | 143.00 | 142.00 | 0.40 | -600.000 | 142.44 |
| 2024-11-26 | 2024-12-03 |
NVDA241213P00133000
NVDA241213P00134000
|
15 | 134.00 | 133.00 | 0.37 | 285.00 | 134.25 |
| 2024-12-03 | 2024-12-10 |
NVDA241220P00137000
NVDA241220P00138000
|
16 | 138.00 | 137.00 | 0.385 | 16.000 | 134.7 |
| 2024-12-11 | 2024-12-18 |
NVDA241227P00136000
NVDA241227P00137000
|
16 | 137.00 | 136.00 | 0.390 | -1256.000 | 137.01 |
| 2024-12-19 | 2024-12-26 |
NVDA250103P00127000
NVDA250103P00128000
|
15 | 128.00 | 127.00 | 0.35 | 465.000 | 144.47 |
| 2024-12-26 | 2025-01-02 |
NVDA250110P00136000
NVDA250110P00137000
|
15 | 137.00 | 136.00 | 0.360 | -75.000 | 135.91 |
| 2025-01-02 | 2025-01-10 |
NVDA250117P00134000
NVDA250117P00135000
|
16 | 135.00 | 134.00 | 0.375 | -72.000 | 137.71 |
| 2025-01-10 | 2025-01-17 |
NVDA250124P00132000
NVDA250124P00133000
|
15 | 133.00 | 132.00 | 0.350 | 255.000 | 142.62 |
| 2025-01-17 | 2025-01-24 |
NVDA250131P00134000
NVDA250131P00135000
|
15 | 135.00 | 134.00 | 0.365 | 367.500 | 120.07 |
| 2025-01-24 | 2025-01-31 |
NVDA250207P00139000
NVDA250207P00140000
|
16 | 140.00 | 139.00 | 0.375 | -320.000 | 129.84 |
| 2025-01-31 | 2025-02-07 |
NVDA250214P00116000
NVDA250214P00117000
|
16 | 117.00 | 116.00 | 0.40 | 544.00 | 138.85 |
| 2025-02-07 | 2025-02-14 |
NVDA250221P00126000
NVDA250221P00127000
|
15 | 127.00 | 126.00 | 0.36 | 472.500 | 134.43 |
| 2025-02-14 | 2025-02-21 |
NVDA250228P00134000
NVDA250228P00135000
|
16 | 135.00 | 134.00 | 0.400 | -120.000 | 124.92 |
| 2025-02-21 | 2025-02-28 |
NVDA250307P00130000
NVDA250307P00131000
|
16 | 131.00 | 130.00 | 0.40 | -360.000 | 112.69 |
| 2025-03-03 | 2025-03-10 |
NVDA250314P00110000
NVDA250314P00111000
|
16 | 111.00 | 110.00 | 0.40 | -360.000 | 121.67 |
| 2025-03-10 | 2025-03-17 |
NVDA250321P00102000
NVDA250321P00104000
|
8 | 104.00 | 102.00 | 0.75 | 556.000 | 117.7 |
| 2025-03-17 | 2025-03-24 |
NVDA250328P00116000
NVDA250328P00117000
|
17 | 117.00 | 116.00 | 0.415 | 416.500 | 109.67 |
| 2025-03-24 | 2025-03-31 |
NVDA250404P00118000
NVDA250404P00119000
|
15 | 119.00 | 118.00 | 0.335 | -2047.500 | 94.31 |
| 2025-04-01 | 2025-04-08 |
NVDA250417P00107000
NVDA250417P00108000
|
14 | 108.00 | 107.00 | 0.325 | -455.000 | 101.49 |
| 2025-04-09 | 2025-04-16 |
NVDA250425P00110000
NVDA250425P00111000
|
14 | 111.00 | 110.00 | 0.325 | -280.000 | 111.01 |
| 2025-04-16 | 2025-04-23 |
NVDA250502P00101000
NVDA250502P00102000
|
15 | 102.00 | 101.00 | 0.35 | -90.00 | 114.5 |
| 2025-04-23 | 2025-04-30 |
NVDA250509P00099000
NVDA250509P00100000
|
15 | 100.00 | 99.00 | 0.355 | 420.000 | 116.65 |
| 2025-04-30 | 2025-05-07 |
NVDA250516P00105000
NVDA250516P00106000
|
15 | 106.00 | 105.00 | 0.35 | 375.000 | 135.4 |
| 2025-05-07 | 2025-05-14 |
NVDA250523P00113000
NVDA250523P00114000
|
16 | 114.00 | 113.00 | 0.39 | 600.000 | 131.29 |
| 2025-05-16 | 2025-05-23 |
NVDA250530P00131000
NVDA250530P00132000
|
16 | 132.00 | 131.00 | 0.40 | -160.00 | 135.13 |
| 2025-05-23 | 2025-05-30 |
NVDA250606P00127000
NVDA250606P00128000
|
16 | 128.00 | 127.00 | 0.40 | 416.000 | 141.72 |
| 2025-05-30 | 2025-06-06 |
NVDA250613P00132000
NVDA250613P00133000
|
16 | 133.00 | 132.00 | 0.38 | 488.000 | 141.97 |
| 2025-06-06 | 2025-06-13 |
NVDA250620P00138000
NVDA250620P00139000
|
14 | 139.00 | 138.00 | 0.330 | 105.000 | 143.85 |
| 2025-06-13 | 2025-06-20 |
NVDA250627P00138000
NVDA250627P00139000
|
14 | 139.00 | 138.00 | 0.33 | 238.000 | 157.75 |
| 2025-06-20 | 2025-06-27 |
NVDA250703P00141000
NVDA250703P00142000
|
15 | 142.00 | 141.00 | 0.34 | 480.000 | 159.34 |
| 2025-06-27 | 2025-07-07 |
NVDA250711P00152500
NVDA250711P00155000
|
5 | 155.00 | 152.50 | 0.765 | 155.000 | 164.92 |
| 2025-07-07 | 2025-07-14 |
NVDA250718P00152500
NVDA250718P00155000
|
5 | 155.00 | 152.50 | 0.68 | 290.000 | 172.41 |
| 2025-07-14 | 2025-07-21 |
NVDA250725P00157500
NVDA250725P00160000
|
5 | 160.00 | 157.50 | 0.660 | 285.000 | 173.5 |
| 2025-07-21 | 2025-07-28 |
NVDA250801P00165000
NVDA250801P00167500
|
5 | 167.50 | 165.00 | 0.68 | 275.000 | 173.72 |
| 2025-07-28 | 2025-08-04 |
NVDA250808P00170000
NVDA250808P00172500
|
5 | 172.50 | 170.00 | 0.630 | 185.000 | 182.7 |
| 2025-08-04 | 2025-08-11 |
NVDA250815P00175000
NVDA250815P00177500
|
5 | 177.50 | 175.00 | 0.81 | 187.500 | 180.45 |
| 2025-08-11 | 2025-08-18 |
NVDA250822P00175000
NVDA250822P00177500
|
5 | 177.50 | 175.00 | 0.635 | 107.500 | 0 |