| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-08 | 2008-01-22 |
NVDA080119P00025000
NVDA080119P00027500
|
5 | 27.50 | 25.00 | 0.80 | -1250.00 | 24.84 |
| 2008-05-02 | 2008-05-19 |
NVDA080517P00020000
NVDA080517P00022500
|
5 | 22.50 | 20.00 | 0.775 | 0 | 24.41 |
| 2008-11-06 | 2008-11-24 |
NVDA081122P00005000
NVDA081122P00007500
|
5 | 7.50 | 5.00 | 0.500 | -560.00 | 6.38 |
| 2008-12-03 | 2008-12-22 |
NVDA081220P00005000
NVDA081220P00007500
|
4 | 7.50 | 5.00 | 0.475 | 0 | 8.52 |
| 2008-12-31 | 2009-01-20 |
NVDA090117P00005000
NVDA090117P00007500
|
4 | 7.50 | 5.00 | 0.175 | 0 | 7.99 |
| 2009-10-06 | 2009-10-19 |
NVDA091017P00013000
NVDA091017P00014000
|
15 | 14.00 | 13.00 | 0.35 | -1170.00 | 13.22 |
| 2010-04-06 | 2010-04-19 |
NVDA100417P00016000
NVDA100417P00017000
|
14 | 17.00 | 16.00 | 0.305 | 0 | 17.06 |
| 2011-01-06 | 2011-01-24 |
NVDA110122P00017500
NVDA110122P00019000
|
9 | 19.00 | 17.50 | 0.460 | 0 | 22.219 |
| 2011-02-02 | 2011-02-22 |
NVDA110219P00024000
NVDA110219P00025000
|
16 | 25.00 | 24.00 | 0.38 | 0 | 25.63 |
| 2011-03-02 | 2011-03-21 |
NVDA110319P00019000
NVDA110319P00020000
|
14 | 20.00 | 19.00 | 0.310 | -1400.00 | 17.62 |
| 2011-03-30 | 2011-04-18 |
NVDA110416P00017000
NVDA110416P00018000
|
14 | 18.00 | 17.00 | 0.305 | 0 | 18.71 |
| 2011-05-04 | 2011-05-23 |
NVDA110521P00017000
NVDA110521P00018000
|
14 | 18.00 | 17.00 | 0.29 | 0 | 18.09 |
| 2011-06-01 | 2011-06-20 |
NVDA110618P00018000
NVDA110618P00019000
|
15 | 19.00 | 18.00 | 0.335 | -1500.000 | 15.805 |
| 2011-08-03 | 2011-08-22 |
NVDA110820P00013000
NVDA110820P00014000
|
13 | 14.00 | 13.00 | 0.260 | -1300.00 | 11.73 |
| 2011-10-05 | 2011-10-24 |
NVDA111022P00012000
NVDA111022P00013000
|
13 | 13.00 | 12.00 | 0.285 | 0 | 14.48 |
| 2011-11-02 | 2011-11-21 |
NVDA111119P00012000
NVDA111119P00013000
|
13 | 13.00 | 12.00 | 0.26 | 0 | 13.93 |
| 2012-02-01 | 2012-02-21 |
NVDA120218P00014000
NVDA120218P00015000
|
16 | 15.00 | 14.00 | 0.375 | 0 | 15.85 |
| 2012-08-01 | 2012-08-20 |
NVDA120818P00012000
NVDA120818P00013000
|
13 | 13.00 | 12.00 | 0.275 | 0 | 14.65 |
| 2012-10-31 | 2012-11-19 |
NVDA121117P00011000
NVDA121117P00012000
|
15 | 12.00 | 11.00 | 0.365 | -930.00 | 11.38 |
| 2013-08-15 | 2013-08-30 |
NVDA130830P00014000
NVDA130830P00015000
|
14 | 15.00 | 14.00 | 0.325 | 98.000 | 14.75 |
| 2013-09-12 | 2013-09-27 |
NVDA130927P00015000
NVDA130927P00015500
|
28 | 15.50 | 15.00 | 0.145 | 406.000 | 15.58 |
| 2013-09-27 | 2013-10-11 |
NVDA131011P00015000
NVDA131011P00015500
|
29 | 15.50 | 15.00 | 0.165 | -188.500 | 15.26 |
| 2013-10-14 | 2013-10-25 |
NVDA131025P00015000
NVDA131025P00015500
|
31 | 15.50 | 15.00 | 0.18 | -248.000 | 15.24 |
| 2013-10-25 | 2013-11-08 |
NVDA131108P00014500
NVDA131108P00015000
|
28 | 15.00 | 14.50 | 0.15 | 420.000 | 15.56 |
| 2013-11-08 | 2013-11-22 |
NVDA131122P00015000
NVDA131122P00015500
|
31 | 15.50 | 15.00 | 0.180 | -403.000 | 15.18 |
| 2013-12-10 | 2013-12-27 |
NVDA131227P00015000
NVDA131227P00015500
|
30 | 15.50 | 15.00 | 0.17 | 540.000 | 15.76 |
| 2014-01-15 | 2014-01-31 |
NVDA140131P00015500
NVDA140131P00016000
|
32 | 16.00 | 15.50 | 0.19 | -432.000 | 15.7 |
| 2014-01-31 | 2014-02-14 |
NVDA140214P00015000
NVDA140214P00015500
|
29 | 15.50 | 15.00 | 0.165 | 478.500 | 17.91 |
| 2014-02-18 | 2014-03-07 |
NVDA140307P00017000
NVDA140307P00017500
|
27 | 17.50 | 17.00 | 0.13 | 337.500 | 18.36 |
| 2014-03-11 | 2014-03-28 |
NVDA140328P00017500
NVDA140328P00018000
|
28 | 18.00 | 17.50 | 0.155 | 182.000 | 17.9 |
| 2014-04-08 | 2014-04-25 |
NVDA140425P00018000
NVDA140425P00018500
|
28 | 18.50 | 18.00 | 0.155 | 462.000 | 18.73 |
| 2014-04-25 | 2014-05-09 |
NVDA140509P00018000
NVDA140509P00018500
|
32 | 18.50 | 18.00 | 0.190 | -816.000 | 18.05 |
| 2014-05-09 | 2014-05-23 |
NVDA140523P00017500
NVDA140523P00018000
|
35 | 18.00 | 17.50 | 0.215 | 752.500 | 18.49 |
| 2014-05-23 | 2014-06-06 |
NVDA140606P00018000
NVDA140606P00018500
|
33 | 18.50 | 18.00 | 0.200 | 660.000 | 19.03 |
| 2014-06-10 | 2014-06-27 |
NVDA140627P00018500
NVDA140627P00019000
|
29 | 19.00 | 18.50 | 0.160 | -884.500 | 18.38 |
| 2014-06-30 | 2014-07-11 |
NVDA140711P00018000
NVDA140711P00018500
|
30 | 18.50 | 18.00 | 0.170 | 510.000 | 19.05 |
| 2014-07-11 | 2014-07-25 |
NVDA140725P00018500
NVDA140725P00019000
|
31 | 19.00 | 18.50 | 0.180 | -1023.000 | 17.79 |
| 2014-07-25 | 2014-08-08 |
NVDA140808P00017000
NVDA140808P00017500
|
30 | 17.50 | 17.00 | 0.170 | 510.000 | 19 |
| 2014-08-08 | 2014-08-22 |
NVDA140822P00018500
NVDA140822P00019000
|
35 | 19.00 | 18.50 | 0.220 | 770.000 | 19.08 |
| 2014-09-03 | 2014-09-22 |
NVDA140920P00019000
NVDA140920P00019500
|
28 | 19.50 | 19.00 | 0.155 | -1176.00 | 19.08 |
| 2014-09-25 | 2014-10-10 |
NVDA141010P00018000
NVDA141010P00018500
|
30 | 18.50 | 18.00 | 0.175 | -510.000 | 16.845 |
| 2014-10-10 | 2014-10-24 |
NVDA141024P00016000
NVDA141024P00016500
|
27 | 16.50 | 16.00 | 0.14 | 310.500 | 18.48 |
| 2014-10-24 | 2014-11-07 |
NVDA141107P00018000
NVDA141107P00018500
|
34 | 18.50 | 18.00 | 0.210 | 714.000 | 19.79 |
| 2014-11-07 | 2014-11-24 |
NVDA141122P00019000
NVDA141122P00019500
|
28 | 19.50 | 19.00 | 0.150 | 0 | 20.455 |
| 2014-11-24 | 2014-12-05 |
NVDA141205P00020000
NVDA141205P00020500
|
29 | 20.50 | 20.00 | 0.16 | 594.500 | 21.07 |
| 2014-12-05 | 2014-12-22 |
NVDA141220P00020500
NVDA141220P00021000
|
30 | 21.00 | 20.50 | 0.175 | -1500.00 | 20.42 |
| 2014-12-23 | 2015-01-09 |
NVDA150109P00020000
NVDA150109P00020500
|
29 | 20.50 | 20.00 | 0.165 | -797.500 | 19.94 |
| 2015-01-13 | 2015-01-30 |
NVDA150130P00019000
NVDA150130P00019500
|
29 | 19.50 | 19.00 | 0.165 | -493.000 | 19.205 |
| 2015-01-30 | 2015-02-13 |
NVDA150213P00018500
NVDA150213P00019000
|
31 | 19.00 | 18.50 | 0.18 | 635.500 | 22.31 |
| 2015-02-13 | 2015-02-27 |
NVDA150227P00021500
NVDA150227P00022000
|
28 | 22.00 | 21.50 | 0.15 | 406.000 | 22.06 |
| 2015-02-27 | 2015-03-13 |
NVDA150313P00021500
NVDA150313P00022000
|
31 | 22.00 | 21.50 | 0.180 | 620.000 | 22.7 |
| 2015-03-13 | 2015-03-27 |
NVDA150327P00022000
NVDA150327P00022500
|
29 | 22.50 | 22.00 | 0.16 | -870.00 | 21.38 |
| 2015-03-27 | 2015-04-10 |
NVDA150410P00020500
NVDA150410P00021000
|
27 | 21.00 | 20.50 | 0.140 | 486.000 | 22.76 |
| 2015-04-13 | 2015-04-24 |
NVDA150424P00022000
NVDA150424P00022500
|
31 | 22.50 | 22.00 | 0.185 | -1023.000 | 22.03 |
| 2015-04-24 | 2015-05-08 |
NVDA150508P00021500
NVDA150508P00022000
|
34 | 22.00 | 21.50 | 0.21 | -969.000 | 20.825 |
| 2015-05-08 | 2015-05-22 |
NVDA150522P00020000
NVDA150522P00020500
|
28 | 20.50 | 20.00 | 0.155 | 504.000 | 20.86 |
| 2015-05-26 | 2015-06-12 |
NVDA150612P00020000
NVDA150612P00020500
|
28 | 20.50 | 20.00 | 0.150 | 420.000 | 21.11 |
| 2015-06-12 | 2015-06-26 |
NVDA150626P00020500
NVDA150626P00021000
|
31 | 21.00 | 20.50 | 0.180 | -325.500 | 20.74 |
| 2015-06-26 | 2015-07-10 |
NVDA150710P00020000
NVDA150710P00020500
|
28 | 20.50 | 20.00 | 0.15 | -868.00 | 19.75 |
| 2015-07-10 | 2015-07-24 |
NVDA150724P00019000
NVDA150724P00019500
|
29 | 19.50 | 19.00 | 0.165 | 246.500 | 19.42 |
| 2015-07-24 | 2015-08-07 |
NVDA150807P00019000
NVDA150807P00019500
|
35 | 19.50 | 19.00 | 0.215 | 752.500 | 22.98 |
| 2015-08-07 | 2015-08-21 |
NVDA150821P00022500
NVDA150821P00023000
|
33 | 23.00 | 22.50 | 0.200 | -1848.000 | 21.47 |
| 2015-08-21 | 2015-09-04 |
NVDA150904P00021000
NVDA150904P00021500
|
35 | 21.50 | 21.00 | 0.22 | 700.00 | 21.75 |
| 2015-09-04 | 2015-09-18 |
NVDA150918P00021000
NVDA150918P00021500
|
30 | 21.50 | 21.00 | 0.175 | 360.000 | 23.29 |
| 2015-09-18 | 2015-10-02 |
NVDA151002P00022500
NVDA151002P00023000
|
28 | 23.00 | 22.50 | 0.15 | 350.000 | 24.8 |
| 2015-10-02 | 2015-10-16 |
NVDA151016P00024000
NVDA151016P00024500
|
30 | 24.50 | 24.00 | 0.170 | -5760.000 | 27.86 |
| 2015-10-16 | 2015-10-30 |
NVDA151030P00027000
NVDA151030P00027500
|
31 | 27.50 | 27.00 | 0.18 | 542.500 | 28.37 |
| 2015-10-30 | 2015-11-13 |
NVDA151113P00028000
NVDA151113P00028500
|
37 | 28.50 | 28.00 | 0.23 | 703.000 | 29.8 |
| 2015-11-13 | 2015-11-27 |
NVDA151127P00029000
NVDA151127P00029500
|
30 | 29.50 | 29.00 | 0.175 | 600.000 | 31.39 |
| 2015-11-27 | 2015-12-11 |
NVDA151211P00030500
NVDA151211P00031000
|
28 | 31.00 | 30.50 | 0.150 | 364.000 | 32.49 |
| 2015-12-11 | 2015-12-24 |
NVDA151224P00032000
NVDA151224P00032500
|
35 | 32.50 | 32.00 | 0.215 | 402.500 | 33.17 |
| 2015-12-24 | 2016-01-08 |
NVDA160108P00032500
NVDA160108P00033000
|
30 | 33.00 | 32.50 | 0.175 | 330.000 | 29.63 |
| 2016-01-08 | 2016-01-22 |
NVDA160122P00029000
NVDA160122P00029500
|
35 | 29.50 | 29.00 | 0.22 | -665.00 | 28.45 |
| 2016-01-22 | 2016-02-05 |
NVDA160205P00028000
NVDA160205P00028500
|
35 | 28.50 | 28.00 | 0.220 | -1610.000 | 26.43 |
| 2016-02-08 | 2016-02-19 |
NVDA160219P00025000
NVDA160219P00025500
|
37 | 25.50 | 25.00 | 0.235 | 832.500 | 30.44 |
| 2016-02-19 | 2016-03-04 |
NVDA160304P00030000
NVDA160304P00030500
|
37 | 30.50 | 30.00 | 0.235 | 869.500 | 32.55 |
| 2016-03-04 | 2016-03-18 |
NVDA160318P00032000
NVDA160318P00032500
|
35 | 32.50 | 32.00 | 0.215 | 770.000 | 33.81 |
| 2016-03-18 | 2016-04-01 |
NVDA160401P00033000
NVDA160401P00033500
|
31 | 33.50 | 33.00 | 0.185 | 573.500 | 36.15 |
| 2016-04-01 | 2016-04-15 |
NVDA160415P00035500
NVDA160415P00036000
|
33 | 36.00 | 35.50 | 0.205 | 643.500 | 37.13 |
| 2016-04-15 | 2016-04-29 |
NVDA160429P00036500
NVDA160429P00037000
|
35 | 37.00 | 36.50 | 0.215 | -962.500 | 35.53 |
| 2016-04-29 | 2016-05-13 |
NVDA160513P00035000
NVDA160513P00035500
|
36 | 35.50 | 35.00 | 0.225 | 810.000 | 40.98 |
| 2016-05-13 | 2016-05-27 |
NVDA160527P00040500
NVDA160527P00041000
|
37 | 41.00 | 40.50 | 0.235 | 869.500 | 45.9 |
| 2016-05-27 | 2016-06-10 |
NVDA160610P00045000
NVDA160610P00045500
|
31 | 45.50 | 45.00 | 0.185 | 589.000 | 46.2 |
| 2016-06-10 | 2016-06-24 |
NVDA160624P00045500
NVDA160624P00046000
|
33 | 46.00 | 45.50 | 0.205 | -165.000 | 45.73 |
| 2016-06-24 | 2016-07-08 |
NVDA160708P00045000
NVDA160708P00045500
|
32 | 45.50 | 45.00 | 0.195 | 800.000 | 50.85 |
| 2016-07-08 | 2016-07-22 |
NVDA160722P00050000
NVDA160722P00050500
|
31 | 50.50 | 50.00 | 0.185 | 558.000 | 54.67 |
| 2016-07-22 | 2016-08-05 |
NVDA160805P00054000
NVDA160805P00054500
|
34 | 54.50 | 54.00 | 0.210 | 935.000 | 58.2 |
| 2016-08-10 | 2016-08-26 |
NVDA160826P00058500
NVDA160826P00059000
|
37 | 59.00 | 58.50 | 0.230 | 851.000 | 62.03 |
| 2016-08-26 | 2016-09-09 |
NVDA160909P00061500
NVDA160909P00062000
|
36 | 62.00 | 61.50 | 0.225 | -990.000 | 59.52 |
| 2016-09-09 | 2016-09-23 |
NVDA160923P00059000
NVDA160923P00059500
|
36 | 59.50 | 59.00 | 0.225 | 774.000 | 64.95 |
| 2016-09-23 | 2016-10-07 |
NVDA161007P00064500
NVDA161007P00065000
|
37 | 65.00 | 64.50 | 0.23 | 666.000 | 66.85 |
| 2016-10-07 | 2016-10-21 |
NVDA161021P00066000
NVDA161021P00066500
|
34 | 66.50 | 66.00 | 0.21 | 714.00 | 67.54 |
| 2016-10-21 | 2016-11-04 |
NVDA161104P00067000
NVDA161104P00067500
|
38 | 67.50 | 67.00 | 0.240 | 779.000 | 67.57 |
| 2016-11-08 | 2016-11-25 |
NVDA161125P00071000
NVDA161125P00071500
|
36 | 71.50 | 71.00 | 0.225 | 792.000 | 94.16 |
| 2016-11-25 | 2016-12-09 |
NVDA161209P00093500
NVDA161209P00094000
|
37 | 94.00 | 93.50 | 0.230 | -962.000 | 91.82 |
| 2016-12-12 | 2016-12-23 |
NVDA161223P00089000
NVDA161223P00089500
|
38 | 89.50 | 89.00 | 0.240 | 893.000 | 109.78 |
| 2016-12-27 | 2017-01-13 |
NVDA170113P00112000
NVDA170113P00115000
|
5 | 115.00 | 112.00 | 1.15 | -1000.000 | 103.43 |
| 2017-01-18 | 2017-02-03 |
NVDA170203P00102000
NVDA170203P00103000
|
18 | 103.00 | 102.00 | 0.470 | 828.000 | 114.38 |
| 2017-02-09 | 2017-02-24 |
NVDA170224P00116000
NVDA170224P00117000
|
18 | 117.00 | 116.00 | 0.450 | -990.000 | 101.46 |
| 2017-02-24 | 2017-03-10 |
NVDA170310P00100000
NVDA170310P00101000
|
18 | 101.00 | 100.00 | 0.445 | -954.000 | 99.12 |
| 2017-03-13 | 2017-03-24 |
NVDA170324P00101000
NVDA170324P00102000
|
19 | 102.00 | 101.00 | 0.48 | 950.000 | 107.47 |
| 2017-03-24 | 2017-04-07 |
NVDA170407P00106000
NVDA170407P00107000
|
18 | 107.00 | 106.00 | 0.445 | -1089.000 | 100.33 |
| 2017-04-10 | 2017-04-21 |
NVDA170421P00097000
NVDA170421P00097500
|
37 | 97.50 | 97.00 | 0.235 | 869.500 | 101.68 |
| 2017-04-21 | 2017-05-05 |
NVDA170505P00100000
NVDA170505P00101000
|
17 | 101.00 | 100.00 | 0.415 | 705.500 | 103.86 |
| 2017-05-17 | 2017-06-02 |
NVDA170602P00127000
NVDA170602P00128000
|
19 | 128.00 | 127.00 | 0.475 | 940.500 | 143.64 |
| 2017-06-02 | 2017-06-16 |
NVDA170616P00142000
NVDA170616P00143000
|
18 | 143.00 | 142.00 | 0.460 | 828.000 | 151.62 |
| 2017-06-19 | 2017-06-30 |
NVDA170630P00155000
NVDA170630P00157500
|
7 | 157.50 | 155.00 | 1.20 | -875.000 | 144.56 |
| 2017-06-30 | 2017-07-14 |
NVDA170714P00144000
NVDA170714P00145000
|
16 | 145.00 | 144.00 | 0.40 | 640.000 | 164.95 |
| 2017-07-14 | 2017-07-28 |
NVDA170728P00162500
NVDA170728P00165000
|
7 | 165.00 | 162.50 | 1.15 | 353.500 | 164.39 |
| 2017-07-31 | 2017-08-11 |
NVDA170811P00160000
NVDA170811P00162500
|
7 | 162.50 | 160.00 | 1.150 | -910.000 | 155.96 |
| 2017-08-11 | 2017-08-25 |
NVDA170825P00152500
NVDA170825P00155000
|
7 | 155.00 | 152.50 | 1.150 | 805.000 | 163.81 |
| 2017-08-25 | 2017-09-08 |
NVDA170908P00160000
NVDA170908P00162500
|
6 | 162.50 | 160.00 | 1.00 | 594.000 | 163.69 |
| 2017-09-08 | 2017-09-22 |
NVDA170922P00160000
NVDA170922P00162500
|
6 | 162.50 | 160.00 | 0.940 | 564.000 | 179 |
| 2017-09-22 | 2017-10-06 |
NVDA171006P00175000
NVDA171006P00177500
|
6 | 177.50 | 175.00 | 0.965 | 579.000 | 181.3 |
| 2017-10-06 | 2017-10-20 |
NVDA171020P00177500
NVDA171020P00180000
|
6 | 180.00 | 177.50 | 0.97 | 579.000 | 196.9 |
| 2017-10-20 | 2017-11-03 |
NVDA171103P00192500
NVDA171103P00195000
|
6 | 195.00 | 192.50 | 0.885 | 528.000 | 208.69 |
| 2017-11-06 | 2017-11-17 |
NVDA171117P00207500
NVDA171117P00210000
|
7 | 210.00 | 207.50 | 1.225 | 857.500 | 211.36 |
| 2017-11-17 | 2017-12-01 |
NVDA171201P00207500
NVDA171201P00210000
|
6 | 210.00 | 207.50 | 0.91 | -939.000 | 197.68 |
| 2017-12-01 | 2017-12-15 |
NVDA171215P00195000
NVDA171215P00197500
|
7 | 197.50 | 195.00 | 1.15 | -945.000 | 191.56 |
| 2017-12-15 | 2017-12-29 |
NVDA171229P00187500
NVDA171229P00190000
|
6 | 190.00 | 187.50 | 0.970 | 582.000 | 193.5 |
| 2017-12-29 | 2018-01-12 |
NVDA180112P00190000
NVDA180112P00192500
|
6 | 192.50 | 190.00 | 0.930 | 564.000 | 222.98 |
| 2018-01-12 | 2018-01-26 |
NVDA180126P00220000
NVDA180126P00222500
|
6 | 222.50 | 220.00 | 1.05 | 630.00 | 243.33 |
| 2018-01-31 | 2018-02-16 |
NVDA180216P00245000
NVDA180216P00247500
|
7 | 247.50 | 245.00 | 1.20 | -871.500 | 243.84 |
| 2018-02-16 | 2018-03-02 |
NVDA180302P00240000
NVDA180302P00242500
|
6 | 242.50 | 240.00 | 1.05 | -900.000 | 236.54 |
| 2018-03-02 | 2018-03-16 |
NVDA180316P00232500
NVDA180316P00235000
|
6 | 235.00 | 232.50 | 1.025 | 615.000 | 250.48 |
| 2018-03-20 | 2018-04-06 |
NVDA180406P00247500
NVDA180406P00250000
|
7 | 250.00 | 247.50 | 1.150 | -945.000 | 214.25 |
| 2018-04-06 | 2018-04-20 |
NVDA180420P00210000
NVDA180420P00215000
|
3 | 215.00 | 210.00 | 2.14 | 642.000 | 228.71 |
| 2018-04-20 | 2018-05-04 |
NVDA180504P00225000
NVDA180504P00227500
|
6 | 227.50 | 225.00 | 1.025 | 615.000 | 239.06 |
| 2018-05-04 | 2018-05-18 |
NVDA180518P00237500
NVDA180518P00240000
|
7 | 240.00 | 237.50 | 1.175 | 822.500 | 245.94 |
| 2018-05-18 | 2018-06-01 |
NVDA180601P00242500
NVDA180601P00245000
|
6 | 245.00 | 242.50 | 1.050 | 630.000 | 257.62 |
| 2018-06-01 | 2018-06-15 |
NVDA180615P00255000
NVDA180615P00257500
|
7 | 257.50 | 255.00 | 1.100 | 773.500 | 265.26 |
| 2018-06-15 | 2018-06-29 |
NVDA180629P00262500
NVDA180629P00265000
|
7 | 265.00 | 262.50 | 1.090 | -1267.000 | 236.9 |
| 2018-06-29 | 2018-07-13 |
NVDA180713P00235000
NVDA180713P00237500
|
7 | 237.50 | 235.00 | 1.125 | 794.500 | 249.32 |
| 2018-07-13 | 2018-07-27 |
NVDA180727P00245000
NVDA180727P00247500
|
6 | 247.50 | 245.00 | 0.875 | 507.000 | 252.02 |
| 2018-07-27 | 2018-08-10 |
NVDA180810P00250000
NVDA180810P00252500
|
7 | 252.50 | 250.00 | 1.085 | 703.500 | 254.79 |
| 2018-08-10 | 2018-08-24 |
NVDA180824P00252500
NVDA180824P00255000
|
7 | 255.00 | 252.50 | 1.14 | 798.000 | 272.22 |
| 2018-08-24 | 2018-09-07 |
NVDA180907P00270000
NVDA180907P00272500
|
7 | 272.50 | 270.00 | 1.125 | 350.000 | 271.86 |
| 2018-09-07 | 2018-09-21 |
NVDA180921P00270000
NVDA180921P00272500
|
7 | 272.50 | 270.00 | 1.075 | -1102.500 | 263.45 |
| 2018-09-21 | 2018-10-05 |
NVDA181005P00260000
NVDA181005P00262500
|
6 | 262.50 | 260.00 | 0.975 | 579.000 | 269.86 |
| 2018-10-05 | 2018-10-19 |
NVDA181019P00267500
NVDA181019P00270000
|
7 | 270.00 | 267.50 | 1.075 | -770.000 | 229.17 |
| 2018-10-19 | 2018-11-02 |
NVDA181102P00227500
NVDA181102P00230000
|
7 | 230.00 | 227.50 | 1.125 | -903.000 | 214.92 |
| 2018-11-02 | 2018-11-16 |
NVDA181116P00215000
NVDA181116P00217500
|
7 | 217.50 | 215.00 | 1.165 | -917.000 | 164.43 |
| 2018-11-16 | 2018-11-30 |
NVDA181130P00162500
NVDA181130P00165000
|
7 | 165.00 | 162.50 | 1.200 | -31.500 | 163.43 |
| 2018-11-30 | 2018-12-14 |
NVDA181214P00160000
NVDA181214P00162500
|
7 | 162.50 | 160.00 | 1.075 | -1382.500 | 146.45 |
| 2018-12-17 | 2018-12-28 |
NVDA181228P00143000
NVDA181228P00144000
|
19 | 144.00 | 143.00 | 0.490 | -731.500 | 133.65 |
| 2018-12-28 | 2019-01-11 |
NVDA190111P00133000
NVDA190111P00134000
|
19 | 134.00 | 133.00 | 0.475 | 902.500 | 148.83 |
| 2019-01-11 | 2019-01-25 |
NVDA190125P00148000
NVDA190125P00149000
|
19 | 149.00 | 148.00 | 0.475 | 902.500 | 160.15 |
| 2019-01-25 | 2019-02-08 |
NVDA190208P00157500
NVDA190208P00160000
|
7 | 160.00 | 157.50 | 1.175 | -822.500 | 148.17 |
| 2019-02-08 | 2019-02-22 |
NVDA190222P00148000
NVDA190222P00149000
|
19 | 149.00 | 148.00 | 0.475 | 902.500 | 159.19 |
| 2019-02-22 | 2019-03-08 |
NVDA190308P00155000
NVDA190308P00157500
|
6 | 157.50 | 155.00 | 0.895 | -873.000 | 150.64 |
| 2019-03-08 | 2019-03-22 |
NVDA190322P00149000
NVDA190322P00150000
|
16 | 150.00 | 149.00 | 0.400 | 640.000 | 177.5 |
| 2019-03-22 | 2019-04-05 |
NVDA190405P00175000
NVDA190405P00177500
|
7 | 177.50 | 175.00 | 1.150 | 805.000 | 190.95 |
| 2019-04-05 | 2019-04-18 |
NVDA190418P00187500
NVDA190418P00190000
|
6 | 190.00 | 187.50 | 1.05 | -930.00 | 186.3 |
| 2019-04-18 | 2019-05-03 |
NVDA190503P00182500
NVDA190503P00185000
|
6 | 185.00 | 182.50 | 1.000 | -564.000 | 183.01 |
| 2019-05-03 | 2019-05-17 |
NVDA190517P00180000
NVDA190517P00182500
|
7 | 182.50 | 180.00 | 1.100 | -980.000 | 156.53 |
| 2019-05-17 | 2019-05-31 |
NVDA190531P00152500
NVDA190531P00155000
|
6 | 155.00 | 152.50 | 1.025 | -960.000 | 135.46 |
| 2019-05-31 | 2019-06-14 |
NVDA190614P00135000
NVDA190614P00136000
|
19 | 136.00 | 135.00 | 0.475 | 902.500 | 144.64 |
| 2019-06-14 | 2019-06-28 |
NVDA190628P00144000
NVDA190628P00145000
|
19 | 145.00 | 144.00 | 0.475 | 902.500 | 164.23 |
| 2019-06-28 | 2019-07-12 |
NVDA190712P00160000
NVDA190712P00162500
|
6 | 162.50 | 160.00 | 0.945 | 567.000 | 167.61 |
| 2019-07-12 | 2019-07-26 |
NVDA190726P00165000
NVDA190726P00167500
|
6 | 167.50 | 165.00 | 1.070 | 642.000 | 175.07 |
| 2019-07-26 | 2019-08-09 |
NVDA190809P00172500
NVDA190809P00175000
|
7 | 175.00 | 172.50 | 1.10 | -805.000 | 154.18 |
| 2019-08-09 | 2019-08-23 |
NVDA190823P00152500
NVDA190823P00155000
|
7 | 155.00 | 152.50 | 1.15 | 798.000 | 162.44 |
| 2019-08-23 | 2019-09-06 |
NVDA190906P00160000
NVDA190906P00162500
|
7 | 162.50 | 160.00 | 1.10 | 770.000 | 178.65 |
| 2019-09-06 | 2019-09-20 |
NVDA190920P00175000
NVDA190920P00177500
|
6 | 177.50 | 175.00 | 1.00 | -915.000 | 172.69 |
| 2019-09-20 | 2019-10-04 |
NVDA191004P00170000
NVDA191004P00172500
|
6 | 172.50 | 170.00 | 1.05 | 630.000 | 181.97 |
| 2019-10-04 | 2019-10-18 |
NVDA191018P00180000
NVDA191018P00182500
|
7 | 182.50 | 180.00 | 1.075 | 745.500 | 190.49 |
| 2019-10-18 | 2019-11-01 |
NVDA191101P00187500
NVDA191101P00190000
|
6 | 190.00 | 187.50 | 1.050 | 630.000 | 202.59 |
| 2019-11-01 | 2019-11-15 |
NVDA191115P00200000
NVDA191115P00202500
|
7 | 202.50 | 200.00 | 1.125 | 784.000 | 204.19 |
| 2019-11-15 | 2019-11-29 |
NVDA191129P00200000
NVDA191129P00202500
|
6 | 202.50 | 200.00 | 1.000 | 600.000 | 216.74 |
| 2019-11-29 | 2019-12-13 |
NVDA191213P00212500
NVDA191213P00215000
|
6 | 215.00 | 212.50 | 0.975 | 609.000 | 223.99 |
| 2019-12-13 | 2019-12-27 |
NVDA191227P00220000
NVDA191227P00222500
|
6 | 222.50 | 220.00 | 0.960 | 576.000 | 236.87 |
| 2019-12-27 | 2020-01-10 |
NVDA200110P00232500
NVDA200110P00235000
|
6 | 235.00 | 232.50 | 0.95 | 567.000 | 244.32 |
| 2020-01-10 | 2020-01-24 |
NVDA200124P00240000
NVDA200124P00242500
|
6 | 242.50 | 240.00 | 0.925 | 555.000 | 250.48 |
| 2020-01-24 | 2020-02-07 |
NVDA200207P00247500
NVDA200207P00250000
|
7 | 250.00 | 247.50 | 1.100 | 763.000 | 251.59 |
| 2020-02-11 | 2020-02-28 |
NVDA200228P00265000
NVDA200228P00267500
|
7 | 267.50 | 265.00 | 1.175 | 815.500 | 270.07 |
| 2020-02-28 | 2020-03-13 |
NVDA200313P00270000
NVDA200313P00272500
|
7 | 272.50 | 270.00 | 1.200 | -1015.000 | 240.84 |
| 2020-03-13 | 2020-03-27 |
NVDA200327P00240000
NVDA200327P00242500
|
7 | 242.50 | 240.00 | 1.175 | 826.000 | 252.73 |
| 2020-03-31 | 2020-04-17 |
NVDA200417P00262500
NVDA200417P00265000
|
7 | 265.00 | 262.50 | 1.175 | 840.000 | 292.32 |
| 2020-04-20 | 2020-05-01 |
NVDA200501P00285000
NVDA200501P00287500
|
6 | 287.50 | 285.00 | 0.85 | -633.000 | 282.78 |
| 2020-05-07 | 2020-05-22 |
NVDA200522P00302500
NVDA200522P00305000
|
7 | 305.00 | 302.50 | 1.175 | 822.500 | 361.05 |
| 2020-05-22 | 2020-06-05 |
NVDA200605P00357500
NVDA200605P00360000
|
7 | 360.00 | 357.50 | 1.10 | -948.500 | 356.8 |
| 2020-06-05 | 2020-06-19 |
NVDA200619P00355000
NVDA200619P00357500
|
7 | 357.50 | 355.00 | 1.225 | 913.500 | 370.45 |
| 2020-06-19 | 2020-07-02 |
NVDA200702P00367500
NVDA200702P00370000
|
7 | 370.00 | 367.50 | 1.100 | 0 | 384.49 |
| 2020-07-06 | 2020-07-17 |
NVDA200717P00390000
NVDA200717P00392500
|
7 | 392.50 | 390.00 | 1.15 | 805.000 | 408.06 |
| 2020-07-20 | 2020-07-31 |
NVDA200731P00417500
NVDA200731P00420000
|
7 | 420.00 | 417.50 | 1.175 | 752.500 | 424.59 |
| 2020-07-31 | 2020-08-14 |
NVDA200814P00422500
NVDA200814P00425000
|
7 | 425.00 | 422.50 | 1.075 | 840.000 | 462.56 |
| 2020-08-17 | 2020-08-28 |
NVDA200828P00490000
NVDA200828P00495000
|
3 | 495.00 | 490.00 | 2.025 | 609.000 | 525.91 |
| 2020-09-16 | 2020-10-02 |
NVDA201002P00500000
NVDA201002P00502500
|
6 | 502.50 | 500.00 | 0.975 | 0 | 522.49 |
| 2020-10-05 | 2020-10-16 |
NVDA201016P00540000
NVDA201016P00545000
|
3 | 545.00 | 540.00 | 2.225 | 655.500 | 552.46 |
| 2020-10-16 | 2020-10-30 |
NVDA201030P00550000
NVDA201030P00552500
|
6 | 552.50 | 550.00 | 1.050 | -930.000 | 501.36 |
| 2020-10-30 | 2020-11-13 |
NVDA201113P00500000
NVDA201113P00502500
|
7 | 502.50 | 500.00 | 1.225 | 861.000 | 531.88 |
| 2020-11-13 | 2020-11-27 |
NVDA201127P00532500
NVDA201127P00535000
|
6 | 535.00 | 532.50 | 1.05 | -795.000 | 530.45 |
| 2020-11-30 | 2020-12-11 |
NVDA201211P00532500
NVDA201211P00535000
|
7 | 535.00 | 532.50 | 1.15 | -927.500 | 520.53 |
| 2020-12-11 | 2020-12-24 |
NVDA201224P00517500
NVDA201224P00520000
|
7 | 520.00 | 517.50 | 1.15 | 521.500 | 519.75 |
| 2020-12-24 | 2021-01-08 |
NVDA210108P00517500
NVDA210108P00520000
|
7 | 520.00 | 517.50 | 1.225 | 889.000 | 531.07 |
| 2021-01-15 | 2021-01-29 |
NVDA210129P00512500
NVDA210129P00515000
|
7 | 515.00 | 512.50 | 1.200 | 822.500 | 519.59 |
| 2021-01-29 | 2021-02-12 |
NVDA210212P00517500
NVDA210212P00520000
|
6 | 520.00 | 517.50 | 1.05 | 639.000 | 598.45 |
| 2021-02-12 | 2021-02-26 |
NVDA210226P00597500
NVDA210226P00600000
|
6 | 600.00 | 597.50 | 0.90 | -1875.000 | 548.58 |
| 2021-03-02 | 2021-03-19 |
NVDA210319P00535000
NVDA210319P00537500
|
6 | 537.50 | 535.00 | 0.975 | -1005.000 | 513.83 |
| 2021-03-19 | 2021-04-01 |
NVDA210401P00512500
NVDA210401P00515000
|
7 | 515.00 | 512.50 | 1.150 | 808.500 | 552.47 |
| 2021-04-01 | 2021-04-16 |
NVDA210416P00545000
NVDA210416P00550000
|
3 | 550.00 | 545.00 | 2.325 | 709.500 | 636.5 |
| 2021-04-16 | 2021-04-30 |
NVDA210430P00630000
NVDA210430P00635000
|
3 | 635.00 | 630.00 | 2.425 | -780.000 | 600.38 |
| 2021-05-03 | 2021-05-14 |
NVDA210514P00590000
NVDA210514P00592500
|
7 | 592.50 | 590.00 | 1.125 | -1032.500 | 569.72 |
| 2021-05-17 | 2021-05-28 |
NVDA210528P00565000
NVDA210528P00567500
|
7 | 567.50 | 565.00 | 1.200 | 836.500 | 649.78 |
| 2021-05-28 | 2021-06-11 |
NVDA210611P00647500
NVDA210611P00650000
|
6 | 650.00 | 647.50 | 0.975 | 594.000 | 713.01 |
| 2021-06-17 | 2021-07-02 |
NVDA210702P00740000
NVDA210702P00745000
|
3 | 745.00 | 740.00 | 2.425 | 715.500 | 819.48 |
| 2021-07-02 | 2021-07-16 |
NVDA210716P00815000
NVDA210716P00820000
|
3 | 820.00 | 815.00 | 2.40 | -810.000 | 726.44 |
| 2021-07-21 | 2021-08-06 |
NVDA210806P00193750
NVDA210806P00194380
|
30 | 194.38 | 193.75 | 0.300 | 900.000 | 203.66 |
| 2021-08-09 | 2021-08-20 |
NVDA210820P00201250
NVDA210820P00202500
|
15 | 202.50 | 201.25 | 0.60 | 900.000 | 208.16 |
| 2021-08-20 | 2021-09-03 |
NVDA210903P00205000
NVDA210903P00207500
|
6 | 207.50 | 205.00 | 1.000 | 600.000 | 228.43 |
| 2021-09-03 | 2021-09-17 |
NVDA210917P00227500
NVDA210917P00228750
|
15 | 228.75 | 227.50 | 0.600 | -862.500 | 219 |
| 2021-09-17 | 2021-10-01 |
NVDA211001P00215000
NVDA211001P00217500
|
6 | 217.50 | 215.00 | 0.950 | -720.000 | 207.42 |
| 2021-10-01 | 2021-10-15 |
NVDA211015P00205000
NVDA211015P00207500
|
6 | 207.50 | 205.00 | 1.05 | 630.000 | 218.62 |
| 2021-10-15 | 2021-10-29 |
NVDA211029P00215000
NVDA211029P00217500
|
6 | 217.50 | 215.00 | 1.025 | 615.000 | 255.67 |
| 2021-10-29 | 2021-11-12 |
NVDA211112P00252500
NVDA211112P00255000
|
7 | 255.00 | 252.50 | 1.175 | 833.000 | 303.9 |
| 2021-11-17 | 2021-12-03 |
NVDA211203P00290000
NVDA211203P00292500
|
6 | 292.50 | 290.00 | 0.925 | 549.000 | 306.93 |
| 2021-12-03 | 2021-12-17 |
NVDA211217P00305000
NVDA211217P00307500
|
6 | 307.50 | 305.00 | 0.975 | -960.000 | 278.01 |
| 2021-12-17 | 2021-12-31 |
NVDA211231P00275000
NVDA211231P00277500
|
6 | 277.50 | 275.00 | 0.900 | 540.000 | 294.11 |
| 2021-12-31 | 2022-01-14 |
NVDA220114P00292500
NVDA220114P00295000
|
7 | 295.00 | 292.50 | 1.175 | -822.500 | 269.42 |
| 2022-01-18 | 2022-02-04 |
NVDA220204P00257500
NVDA220204P00260000
|
7 | 260.00 | 257.50 | 1.225 | -962.500 | 243.19 |
| 2022-02-16 | 2022-03-04 |
NVDA220304P00265000
NVDA220304P00267500
|
7 | 267.50 | 265.00 | 1.175 | -927.500 | 229.36 |
| 2022-03-08 | 2022-03-25 |
NVDA220325P00210000
NVDA220325P00215000
|
3 | 215.00 | 210.00 | 2.125 | 637.500 | 276.92 |
| 2022-03-25 | 2022-04-08 |
NVDA220408P00275000
NVDA220408P00277500
|
7 | 277.50 | 275.00 | 1.100 | -927.500 | 231.19 |
| 2022-04-08 | 2022-04-22 |
NVDA220422P00227500
NVDA220422P00230000
|
7 | 230.00 | 227.50 | 1.175 | -910.000 | 195.15 |
| 2022-04-25 | 2022-05-06 |
NVDA220506P00197500
NVDA220506P00200000
|
6 | 200.00 | 197.50 | 1.050 | -795.000 | 186.75 |
| 2022-05-06 | 2022-05-20 |
NVDA220520P00185000
NVDA220520P00187500
|
7 | 187.50 | 185.00 | 1.125 | -787.500 | 166.94 |
| 2022-05-23 | 2022-06-03 |
NVDA220603P00167500
NVDA220603P00170000
|
7 | 170.00 | 167.50 | 1.175 | 822.500 | 187.2 |
| 2022-06-03 | 2022-06-17 |
NVDA220617P00185000
NVDA220617P00187500
|
7 | 187.50 | 185.00 | 1.175 | -980.000 | 158.8 |
| 2022-06-17 | 2022-07-01 |
NVDA220701P00157500
NVDA220701P00160000
|
7 | 160.00 | 157.50 | 1.125 | -1102.500 | 145.23 |
| 2022-07-01 | 2022-07-15 |
NVDA220715P00140000
NVDA220715P00145000
|
3 | 145.00 | 140.00 | 2.075 | 622.500 | 157.62 |
| 2022-07-15 | 2022-07-29 |
NVDA220729P00155000
NVDA220729P00157500
|
7 | 157.50 | 155.00 | 1.10 | 770.000 | 181.63 |
| 2022-08-01 | 2022-08-12 |
NVDA220812P00182500
NVDA220812P00185000
|
7 | 185.00 | 182.50 | 1.20 | 840.000 | 187.09 |
| 2022-08-12 | 2022-08-26 |
NVDA220826P00185000
NVDA220826P00187500
|
7 | 187.50 | 185.00 | 1.175 | -910.000 | 162.6 |
| 2022-08-26 | 2022-09-09 |
NVDA220909P00160000
NVDA220909P00162500
|
7 | 162.50 | 160.00 | 1.125 | -962.500 | 143.87 |
| 2022-09-09 | 2022-09-23 |
NVDA220923P00143000
NVDA220923P00144000
|
18 | 144.00 | 143.00 | 0.45 | -855.000 | 125.16 |
| 2022-09-23 | 2022-10-07 |
NVDA221007P00125000
NVDA221007P00126000
|
19 | 126.00 | 125.00 | 0.475 | -997.500 | 120.76 |
| 2022-10-07 | 2022-10-21 |
NVDA221021P00120000
NVDA221021P00121000
|
19 | 121.00 | 120.00 | 0.475 | 902.500 | 124.66 |
| 2022-10-24 | 2022-11-04 |
NVDA221104P00125000
NVDA221104P00126000
|
18 | 126.00 | 125.00 | 0.45 | 810.000 | 141.56 |
| 2022-11-08 | 2022-11-25 |
NVDA221125P00146000
NVDA221125P00147000
|
19 | 147.00 | 146.00 | 0.475 | 902.500 | 162.7 |
| 2022-11-25 | 2022-12-09 |
NVDA221209P00160000
NVDA221209P00162500
|
7 | 162.50 | 160.00 | 1.10 | 770.000 | 170.01 |
| 2022-12-09 | 2022-12-23 |
NVDA221223P00167500
NVDA221223P00170000
|
7 | 170.00 | 167.50 | 1.20 | -910.00 | 152.06 |
| 2022-12-23 | 2023-01-06 |
NVDA230106P00150000
NVDA230106P00152500
|
7 | 152.50 | 150.00 | 1.150 | -952.000 | 148.59 |
| 2023-01-06 | 2023-01-20 |
NVDA230120P00148000
NVDA230120P00149000
|
19 | 149.00 | 148.00 | 0.475 | 418.000 | 178.39 |
| 2023-01-20 | 2023-02-03 |
NVDA230203P00175000
NVDA230203P00177500
|
6 | 177.50 | 175.00 | 1.025 | 615.000 | 211 |
| 2023-02-03 | 2023-02-17 |
NVDA230217P00207500
NVDA230217P00210000
|
7 | 210.00 | 207.50 | 1.15 | 805.000 | 213.88 |
| 2023-02-17 | 2023-03-03 |
NVDA230303P00212500
NVDA230303P00215000
|
7 | 215.00 | 212.50 | 1.20 | 840.000 | 238.9 |
| 2023-03-03 | 2023-03-17 |
NVDA230317P00237500
NVDA230317P00240000
|
7 | 240.00 | 237.50 | 1.200 | 840.000 | 257.25 |
| 2023-03-20 | 2023-03-31 |
NVDA230331P00257500
NVDA230331P00260000
|
7 | 260.00 | 257.50 | 1.175 | 822.500 | 277.77 |
| 2023-04-03 | 2023-04-14 |
NVDA230414P00277500
NVDA230414P00280000
|
6 | 280.00 | 277.50 | 1.025 | -885.000 | 267.58 |
| 2023-04-14 | 2023-04-28 |
NVDA230428P00265000
NVDA230428P00267500
|
6 | 267.50 | 265.00 | 1.050 | 630.000 | 277.49 |
| 2023-05-01 | 2023-05-12 |
NVDA230512P00287500
NVDA230512P00290000
|
7 | 290.00 | 287.50 | 1.15 | -1190.00 | 283.4 |
| 2023-05-17 | 2023-06-02 |
NVDA230602P00300000
NVDA230602P00302500
|
6 | 302.50 | 300.00 | 0.975 | 585.000 | 393.27 |
| 2023-06-05 | 2023-06-16 |
NVDA230616P00390000
NVDA230616P00392500
|
7 | 392.50 | 390.00 | 1.225 | 857.500 | 426.92 |
| 2023-06-26 | 2023-07-07 |
NVDA230707P00400000
NVDA230707P00405000
|
3 | 405.00 | 400.00 | 2.200 | 660.000 | 425.03 |
| 2023-07-07 | 2023-07-21 |
NVDA230721P00420000
NVDA230721P00425000
|
3 | 425.00 | 420.00 | 2.375 | 712.500 | 443.09 |
| 2023-07-21 | 2023-08-04 |
NVDA230804P00442500
NVDA230804P00445000
|
7 | 445.00 | 442.50 | 1.075 | 749.000 | 446.8 |
| 2023-08-04 | 2023-08-18 |
NVDA230818P00445000
NVDA230818P00447500
|
7 | 447.50 | 445.00 | 1.15 | -1120.00 | 432.99 |
| 2023-08-23 | 2023-09-08 |
NVDA230908P00470000
NVDA230908P00475000
|
3 | 475.00 | 470.00 | 2.05 | -907.500 | 455.72 |
| 2023-09-12 | 2023-09-29 |
NVDA230929P00447500
NVDA230929P00450000
|
7 | 450.00 | 447.50 | 1.075 | -1470.000 | 434.99 |
| 2023-09-29 | 2023-10-13 |
NVDA231013P00432500
NVDA231013P00435000
|
7 | 435.00 | 432.50 | 1.10 | 770.000 | 454.61 |
| 2023-10-13 | 2023-10-27 |
NVDA231027P00452500
NVDA231027P00455000
|
7 | 455.00 | 452.50 | 1.175 | -980.000 | 405 |
| 2023-10-27 | 2023-11-10 |
NVDA231110P00400000
NVDA231110P00405000
|
3 | 405.00 | 400.00 | 2.225 | 667.500 | 483.35 |
| 2023-11-27 | 2023-12-08 |
NVDA231208P00480000
NVDA231208P00482500
|
7 | 482.50 | 480.00 | 1.20 | -682.500 | 475.06 |
| 2023-12-08 | 2023-12-22 |
NVDA231222P00472500
NVDA231222P00475000
|
7 | 475.00 | 472.50 | 1.175 | 815.500 | 488.3 |
| 2023-12-26 | 2024-01-12 |
NVDA240112P00492500
NVDA240112P00495000
|
7 | 495.00 | 492.50 | 1.100 | 770.000 | 547.1 |
| 2024-01-16 | 2024-02-02 |
NVDA240202P00562500
NVDA240202P00565000
|
7 | 565.00 | 562.50 | 1.20 | 850.500 | 661.6 |
| 2024-02-02 | 2024-02-16 |
NVDA240216P00655000
NVDA240216P00660000
|
3 | 660.00 | 655.00 | 2.35 | 705.000 | 726.13 |
| 2024-02-16 | 2024-03-01 |
NVDA240301P00730000
NVDA240301P00735000
|
3 | 735.00 | 730.00 | 2.175 | 652.500 | 822.79 |
| 2024-04-08 | 2024-04-19 |
NVDA240419P00865000
NVDA240419P00870000
|
3 | 870.00 | 865.00 | 2.200 | -1192.500 | 762.0001 |
| 2024-04-19 | 2024-05-03 |
NVDA240503P00760000
NVDA240503P00765000
|
3 | 765.00 | 760.00 | 2.05 | 615.000 | 887.89 |
| 2024-05-29 | 2024-06-14 |
NVDA240614P01140000
NVDA240614P01150000
|
1 | 1150.00 | 1140.00 | 3.875 | -1000.00 | 131.88 |
| 2024-06-21 | 2024-07-05 |
NVDA240705P00126000
NVDA240705P00127000
|
18 | 127.00 | 126.00 | 0.450 | -999.000 | 125.83 |
| 2024-07-05 | 2024-07-19 |
NVDA240719P00125000
NVDA240719P00126000
|
19 | 126.00 | 125.00 | 0.475 | -380.000 | 117.93 |
| 2024-07-19 | 2024-08-02 |
NVDA240802P00117000
NVDA240802P00118000
|
18 | 118.00 | 117.00 | 0.45 | -765.000 | 107.27 |
| 2024-08-02 | 2024-08-16 |
NVDA240816P00107000
NVDA240816P00108000
|
18 | 108.00 | 107.00 | 0.450 | 810.000 | 124.58 |
| 2024-08-16 | 2024-08-30 |
NVDA240830P00125000
NVDA240830P00126000
|
19 | 126.00 | 125.00 | 0.475 | -855.000 | 119.37 |
| 2024-09-06 | 2024-09-20 |
NVDA240920P00102000
NVDA240920P00103000
|
19 | 103.00 | 102.00 | 0.475 | 902.500 | 116 |
| 2024-09-20 | 2024-10-04 |
NVDA241004P00115000
NVDA241004P00116000
|
18 | 116.00 | 115.00 | 0.45 | 810.000 | 124.92 |
| 2024-10-04 | 2024-10-18 |
NVDA241018P00124000
NVDA241018P00125000
|
18 | 125.00 | 124.00 | 0.45 | 810.000 | 138 |
| 2024-10-21 | 2024-11-01 |
NVDA241101P00143000
NVDA241101P00144000
|
19 | 144.00 | 143.00 | 0.475 | -1947.500 | 135.4 |
| 2024-11-04 | 2024-11-15 |
NVDA241115P00135000
NVDA241115P00136000
|
19 | 136.00 | 135.00 | 0.475 | 902.500 | 141.98 |
| 2024-11-27 | 2024-12-13 |
NVDA241213P00134000
NVDA241213P00135000
|
19 | 135.00 | 134.00 | 0.475 | -617.500 | 134.25 |
| 2024-12-13 | 2024-12-27 |
NVDA241227P00133000
NVDA241227P00134000
|
17 | 134.00 | 133.00 | 0.425 | 722.500 | 137.01 |
| 2024-12-27 | 2025-01-10 |
NVDA250110P00136000
NVDA250110P00137000
|
19 | 137.00 | 136.00 | 0.475 | -1035.500 | 135.91 |
| 2025-01-10 | 2025-01-24 |
NVDA250124P00135000
NVDA250124P00136000
|
18 | 136.00 | 135.00 | 0.45 | 810.000 | 142.62 |
| 2025-01-27 | 2025-02-07 |
NVDA250207P00115000
NVDA250207P00119000
|
4 | 119.00 | 115.00 | 1.825 | 730.000 | 129.84 |
| 2025-02-21 | 2025-03-07 |
NVDA250307P00134000
NVDA250307P00135000
|
19 | 135.00 | 134.00 | 0.475 | -997.500 | 112.69 |
| 2025-03-07 | 2025-03-21 |
NVDA250321P00110000
NVDA250321P00112000
|
8 | 112.00 | 110.00 | 0.875 | 700.000 | 117.7 |
| 2025-03-21 | 2025-04-04 |
NVDA250404P00117000
NVDA250404P00118000
|
18 | 118.00 | 117.00 | 0.45 | -1080.000 | 94.31 |
| 2025-04-09 | 2025-04-25 |
NVDA250425P00114000
NVDA250425P00115000
|
18 | 115.00 | 114.00 | 0.45 | -315.000 | 111.01 |
| 2025-04-25 | 2025-05-09 |
NVDA250509P00110000
NVDA250509P00111000
|
18 | 111.00 | 110.00 | 0.45 | 810.000 | 116.65 |
| 2025-05-09 | 2025-05-23 |
NVDA250523P00116000
NVDA250523P00117000
|
19 | 117.00 | 116.00 | 0.475 | 902.500 | 131.29 |
| 2025-05-28 | 2025-06-13 |
NVDA250613P00134000
NVDA250613P00135000
|
19 | 135.00 | 134.00 | 0.475 | 902.500 | 141.97 |
| 2025-06-13 | 2025-06-27 |
NVDA250627P00141000
NVDA250627P00142000
|
18 | 142.00 | 141.00 | 0.45 | 810.000 | 157.75 |
| 2025-06-27 | 2025-07-11 |
NVDA250711P00155000
NVDA250711P00157500
|
6 | 157.50 | 155.00 | 0.980 | 588.000 | 164.92 |
| 2025-07-11 | 2025-07-25 |
NVDA250725P00162500
NVDA250725P00165000
|
6 | 165.00 | 162.50 | 1.050 | 630.000 | 173.5 |
| 2025-07-25 | 2025-08-08 |
NVDA250808P00170000
NVDA250808P00172500
|
6 | 172.50 | 170.00 | 0.915 | 549.000 | 182.7 |