| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-08 | 2008-01-15 |
NVDA080119P00025000
NVDA080119P00027500
|
5 | 27.50 | 25.00 | 0.80 | -75.000 | 24.84 |
| 2008-05-02 | 2008-05-09 |
NVDA080517P00020000
NVDA080517P00022500
|
5 | 22.50 | 20.00 | 0.775 | 125.000 | 24.41 |
| 2008-11-06 | 2008-11-13 |
NVDA081122P00005000
NVDA081122P00007500
|
5 | 7.50 | 5.00 | 0.500 | 137.500 | 6.38 |
| 2008-12-03 | 2008-12-10 |
NVDA081220P00005000
NVDA081220P00007500
|
4 | 7.50 | 5.00 | 0.475 | 150.000 | 8.52 |
| 2008-12-31 | 2009-01-07 |
NVDA090117P00005000
NVDA090117P00007500
|
4 | 7.50 | 5.00 | 0.175 | 30.000 | 7.99 |
| 2009-10-06 | 2009-10-13 |
NVDA091017P00013000
NVDA091017P00014000
|
15 | 14.00 | 13.00 | 0.35 | 112.500 | 13.22 |
| 2010-04-06 | 2010-04-13 |
NVDA100417P00016000
NVDA100417P00017000
|
14 | 17.00 | 16.00 | 0.305 | 364.000 | 17.06 |
| 2011-01-06 | 2011-01-13 |
NVDA110122P00017500
NVDA110122P00019000
|
9 | 19.00 | 17.50 | 0.460 | 396.000 | 22.219 |
| 2011-02-02 | 2011-02-09 |
NVDA110219P00024000
NVDA110219P00025000
|
16 | 25.00 | 24.00 | 0.38 | -536.000 | 25.63 |
| 2011-03-02 | 2011-03-09 |
NVDA110319P00019000
NVDA110319P00020000
|
14 | 20.00 | 19.00 | 0.310 | -413.000 | 17.62 |
| 2011-03-30 | 2011-04-06 |
NVDA110416P00017000
NVDA110416P00018000
|
14 | 18.00 | 17.00 | 0.305 | -301.000 | 18.71 |
| 2011-05-04 | 2011-05-11 |
NVDA110521P00017000
NVDA110521P00018000
|
14 | 18.00 | 17.00 | 0.29 | 203.000 | 18.09 |
| 2011-06-01 | 2011-06-08 |
NVDA110618P00018000
NVDA110618P00019000
|
15 | 19.00 | 18.00 | 0.335 | -690.000 | 15.805 |
| 2011-08-03 | 2011-08-10 |
NVDA110820P00013000
NVDA110820P00014000
|
13 | 14.00 | 13.00 | 0.260 | -591.500 | 11.73 |
| 2011-10-05 | 2011-10-12 |
NVDA111022P00012000
NVDA111022P00013000
|
13 | 13.00 | 12.00 | 0.285 | 286.000 | 14.48 |
| 2011-11-02 | 2011-11-09 |
NVDA111119P00012000
NVDA111119P00013000
|
13 | 13.00 | 12.00 | 0.26 | 156.00 | 13.93 |
| 2012-02-01 | 2012-02-08 |
NVDA120218P00014000
NVDA120218P00015000
|
16 | 15.00 | 14.00 | 0.375 | 440.000 | 15.85 |
| 2012-08-01 | 2012-08-08 |
NVDA120818P00012000
NVDA120818P00013000
|
13 | 13.00 | 12.00 | 0.275 | 201.500 | 14.65 |
| 2012-10-31 | 2012-11-07 |
NVDA121117P00011000
NVDA121117P00012000
|
15 | 12.00 | 11.00 | 0.365 | 247.500 | 11.38 |
| 2013-08-15 | 2013-08-22 |
NVDA130830P00014000
NVDA130830P00015000
|
14 | 15.00 | 14.00 | 0.325 | 105.000 | 14.75 |
| 2013-09-12 | 2013-09-19 |
NVDA130927P00015000
NVDA130927P00015500
|
28 | 15.50 | 15.00 | 0.145 | 238.000 | 15.58 |
| 2013-09-26 | 2013-10-03 |
NVDA131011P00015000
NVDA131011P00015500
|
28 | 15.50 | 15.00 | 0.145 | -154.000 | 15.26 |
| 2013-10-14 | 2013-10-21 |
NVDA131025P00015000
NVDA131025P00015500
|
31 | 15.50 | 15.00 | 0.18 | 449.500 | 15.24 |
| 2013-10-22 | 2013-10-29 |
NVDA131108P00015000
NVDA131108P00015500
|
28 | 15.50 | 15.00 | 0.15 | -294.000 | 15.56 |
| 2013-11-05 | 2013-11-12 |
NVDA131122P00014000
NVDA131122P00014500
|
30 | 14.50 | 14.00 | 0.17 | 465.000 | 15.18 |
| 2013-11-12 | 2013-11-19 |
NVDA131129P00015000
NVDA131129P00015500
|
27 | 15.50 | 15.00 | 0.140 | -94.500 | 15.6 |
| 2013-12-10 | 2013-12-17 |
NVDA131227P00015000
NVDA131227P00015500
|
30 | 15.50 | 15.00 | 0.17 | -360.000 | 15.76 |
| 2014-01-15 | 2014-01-22 |
NVDA140131P00015500
NVDA140131P00016000
|
32 | 16.00 | 15.50 | 0.19 | 112.000 | 15.7 |
| 2014-01-22 | 2014-01-29 |
NVDA140207P00015500
NVDA140207P00016000
|
30 | 16.00 | 15.50 | 0.170 | -555.000 | 15.87 |
| 2014-01-29 | 2014-02-05 |
NVDA140214P00015000
NVDA140214P00015500
|
35 | 15.50 | 15.00 | 0.215 | 17.500 | 17.91 |
| 2014-02-11 | 2014-02-18 |
NVDA140228P00015500
NVDA140228P00016000
|
32 | 16.00 | 15.50 | 0.190 | 576.000 | 18.38 |
| 2014-02-18 | 2014-02-25 |
NVDA140307P00017000
NVDA140307P00017500
|
27 | 17.50 | 17.00 | 0.13 | 297.000 | 18.36 |
| 2014-02-25 | 2014-03-04 |
NVDA140314P00018000
NVDA140314P00018500
|
28 | 18.50 | 18.00 | 0.145 | -126.000 | 17.82 |
| 2014-03-11 | 2014-03-18 |
NVDA140328P00017500
NVDA140328P00018000
|
28 | 18.00 | 17.50 | 0.155 | 42.000 | 17.9 |
| 2014-03-18 | 2014-03-25 |
NVDA140404P00017500
NVDA140404P00018000
|
29 | 18.00 | 17.50 | 0.160 | 203.000 | 18.15 |
| 2014-03-26 | 2014-04-02 |
NVDA140411P00017500
NVDA140411P00018000
|
32 | 18.00 | 17.50 | 0.195 | 352.000 | 18.12 |
| 2014-04-08 | 2014-04-15 |
NVDA140425P00018000
NVDA140425P00018500
|
28 | 18.50 | 18.00 | 0.155 | -154.000 | 18.73 |
| 2014-04-15 | 2014-04-22 |
NVDA140502P00017500
NVDA140502P00018000
|
27 | 18.00 | 17.50 | 0.14 | 229.500 | 18.43 |
| 2014-04-22 | 2014-04-29 |
NVDA140509P00018000
NVDA140509P00018500
|
30 | 18.50 | 18.00 | 0.175 | -75.000 | 18.05 |
| 2014-05-06 | 2014-05-13 |
NVDA140523P00017500
NVDA140523P00018000
|
32 | 18.00 | 17.50 | 0.195 | 160.000 | 18.49 |
| 2014-05-13 | 2014-05-20 |
NVDA140530P00017500
NVDA140530P00018000
|
29 | 18.00 | 17.50 | 0.16 | 116.000 | 19 |
| 2014-05-20 | 2014-05-27 |
NVDA140606P00017500
NVDA140606P00018000
|
28 | 18.00 | 17.50 | 0.155 | 322.000 | 19.03 |
| 2014-05-27 | 2014-06-03 |
NVDA140613P00018000
NVDA140613P00018500
|
27 | 18.50 | 18.00 | 0.140 | 108.000 | 19.54 |
| 2014-06-10 | 2014-06-17 |
NVDA140627P00018500
NVDA140627P00019000
|
29 | 19.00 | 18.50 | 0.160 | 304.500 | 18.38 |
| 2014-06-17 | 2014-06-24 |
NVDA140703P00019000
NVDA140703P00019500
|
30 | 19.50 | 19.00 | 0.175 | -735.000 | 18.85 |
| 2014-06-25 | 2014-07-02 |
NVDA140711P00018000
NVDA140711P00018500
|
30 | 18.50 | 18.00 | 0.170 | 150.000 | 19.05 |
| 2014-07-08 | 2014-07-15 |
NVDA140725P00018000
NVDA140725P00018500
|
31 | 18.50 | 18.00 | 0.185 | 480.500 | 17.79 |
| 2014-07-16 | 2014-07-23 |
NVDA140801P00018500
NVDA140801P00019000
|
27 | 19.00 | 18.50 | 0.140 | -661.500 | 17.69 |
| 2014-07-23 | 2014-07-30 |
NVDA140808P00017500
NVDA140808P00018000
|
33 | 18.00 | 17.50 | 0.200 | -33.000 | 19 |
| 2014-07-30 | 2014-08-06 |
NVDA140816P00017500
NVDA140816P00018000
|
35 | 18.00 | 17.50 | 0.215 | -192.500 | 19.04 |
| 2014-08-06 | 2014-08-13 |
NVDA140822P00017000
NVDA140822P00017500
|
32 | 17.50 | 17.00 | 0.195 | 624.000 | 19.08 |
| 2014-08-13 | 2014-08-20 |
NVDA140829P00018500
NVDA140829P00019000
|
35 | 19.00 | 18.50 | 0.215 | 350.000 | 19.45 |
| 2014-08-20 | 2014-08-27 |
NVDA140905P00018500
NVDA140905P00019000
|
27 | 19.00 | 18.50 | 0.14 | 108.00 | 19.97 |
| 2014-09-03 | 2014-09-10 |
NVDA140920P00019000
NVDA140920P00019500
|
28 | 19.50 | 19.00 | 0.155 | 14.000 | 19.08 |
| 2014-09-10 | 2014-09-17 |
NVDA140926P00019000
NVDA140926P00019500
|
29 | 19.50 | 19.00 | 0.165 | -304.500 | 18.545 |
| 2014-09-17 | 2014-09-24 |
NVDA141003P00018500
NVDA141003P00019000
|
30 | 19.00 | 18.50 | 0.175 | -45.000 | 18.23 |
| 2014-09-25 | 2014-10-02 |
NVDA141010P00018000
NVDA141010P00018500
|
30 | 18.50 | 18.00 | 0.175 | -225.000 | 16.845 |
| 2014-10-02 | 2014-10-09 |
NVDA141018P00017500
NVDA141018P00018000
|
28 | 18.00 | 17.50 | 0.15 | -126.000 | 17.42 |
| 2014-10-10 | 2014-10-17 |
NVDA141024P00016000
NVDA141024P00016500
|
27 | 16.50 | 16.00 | 0.14 | 229.500 | 18.48 |
| 2014-10-17 | 2014-10-24 |
NVDA141031P00016500
NVDA141031P00017000
|
27 | 17.00 | 16.50 | 0.135 | 324.000 | 19.54 |
| 2014-10-24 | 2014-10-31 |
NVDA141107P00018000
NVDA141107P00018500
|
34 | 18.50 | 18.00 | 0.210 | 272.000 | 19.79 |
| 2014-10-31 | 2014-11-07 |
NVDA141114P00019000
NVDA141114P00019500
|
36 | 19.50 | 19.00 | 0.225 | 396.000 | 19.785 |
| 2014-11-07 | 2014-11-14 |
NVDA141122P00019000
NVDA141122P00019500
|
28 | 19.50 | 19.00 | 0.150 | 112.000 | 20.455 |
| 2014-11-14 | 2014-11-21 |
NVDA141128P00019000
NVDA141128P00019500
|
32 | 19.50 | 19.00 | 0.190 | 576.000 | 20.97 |
| 2014-11-24 | 2014-12-01 |
NVDA141205P00020000
NVDA141205P00020500
|
29 | 20.50 | 20.00 | 0.16 | 58.000 | 21.07 |
| 2014-12-01 | 2014-12-08 |
NVDA141212P00020000
NVDA141212P00020500
|
30 | 20.50 | 20.00 | 0.175 | 225.000 | 19.63 |
| 2014-12-09 | 2014-12-16 |
NVDA141226P00020000
NVDA141226P00020500
|
28 | 20.50 | 20.00 | 0.15 | -658.000 | 20.59 |
| 2014-12-16 | 2014-12-23 |
NVDA150102P00018500
NVDA150102P00019000
|
27 | 19.00 | 18.50 | 0.140 | 351.000 | 20.13 |
| 2014-12-23 | 2014-12-30 |
NVDA150109P00020000
NVDA150109P00020500
|
29 | 20.50 | 20.00 | 0.165 | -87.000 | 19.94 |
| 2014-12-31 | 2015-01-07 |
NVDA150117P00019500
NVDA150117P00020000
|
32 | 20.00 | 19.50 | 0.190 | -640.000 | 19.96 |
| 2015-01-07 | 2015-01-14 |
NVDA150123P00018500
NVDA150123P00019000
|
29 | 19.00 | 18.50 | 0.165 | 304.500 | 20.71 |
| 2015-01-14 | 2015-01-21 |
NVDA150130P00019000
NVDA150130P00019500
|
28 | 19.50 | 19.00 | 0.15 | 336.00 | 19.205 |
| 2015-01-27 | 2015-02-03 |
NVDA150213P00019000
NVDA150213P00019500
|
36 | 19.50 | 19.00 | 0.225 | 342.000 | 22.31 |
| 2015-02-03 | 2015-02-10 |
NVDA150220P00019500
NVDA150220P00020000
|
32 | 20.00 | 19.50 | 0.190 | 368.000 | 22.335 |
| 2015-02-10 | 2015-02-17 |
NVDA150227P00020500
NVDA150227P00021000
|
38 | 21.00 | 20.50 | 0.240 | 798.000 | 22.06 |
| 2015-02-17 | 2015-02-24 |
NVDA150306P00021500
NVDA150306P00022000
|
28 | 22.00 | 21.50 | 0.145 | 84.000 | 22.55 |
| 2015-02-26 | 2015-03-05 |
NVDA150313P00021500
NVDA150313P00022000
|
28 | 22.00 | 21.50 | 0.150 | 364.000 | 22.7 |
| 2015-03-06 | 2015-03-13 |
NVDA150320P00022000
NVDA150320P00022500
|
31 | 22.50 | 22.00 | 0.180 | 108.500 | 23.47 |
| 2015-03-13 | 2015-03-20 |
NVDA150327P00022000
NVDA150327P00022500
|
29 | 22.50 | 22.00 | 0.16 | 420.500 | 21.38 |
| 2015-03-25 | 2015-04-01 |
NVDA150410P00020500
NVDA150410P00021000
|
32 | 21.00 | 20.50 | 0.19 | 16.000 | 22.76 |
| 2015-04-01 | 2015-04-08 |
NVDA150417P00020500
NVDA150417P00021000
|
33 | 21.00 | 20.50 | 0.200 | 528.000 | 22.2 |
| 2015-04-08 | 2015-04-15 |
NVDA150424P00021500
NVDA150424P00022000
|
33 | 22.00 | 21.50 | 0.20 | 396.00 | 22.03 |
| 2015-04-15 | 2015-04-22 |
NVDA150501P00022000
NVDA150501P00022500
|
30 | 22.50 | 22.00 | 0.175 | -165.000 | 22.75 |
| 2015-04-22 | 2015-04-29 |
NVDA150508P00021500
NVDA150508P00022000
|
32 | 22.00 | 21.50 | 0.190 | -16.000 | 20.825 |
| 2015-04-29 | 2015-05-06 |
NVDA150515P00021500
NVDA150515P00022000
|
32 | 22.00 | 21.50 | 0.195 | -16.000 | 21.3 |
| 2015-05-06 | 2015-05-13 |
NVDA150522P00021500
NVDA150522P00022000
|
34 | 22.00 | 21.50 | 0.210 | -1003.000 | 20.86 |
| 2015-05-13 | 2015-05-20 |
NVDA150529P00020000
NVDA150529P00020500
|
27 | 20.50 | 20.00 | 0.135 | 216.000 | 22.13 |
| 2015-05-20 | 2015-05-27 |
NVDA150605P00020500
NVDA150605P00021000
|
31 | 21.00 | 20.50 | 0.180 | 403.000 | 22.26 |
| 2015-05-27 | 2015-06-03 |
NVDA150612P00021000
NVDA150612P00021500
|
29 | 21.50 | 21.00 | 0.165 | 87.000 | 21.11 |
| 2015-06-03 | 2015-06-10 |
NVDA150619P00021000
NVDA150619P00021500
|
29 | 21.50 | 21.00 | 0.16 | -116.00 | 21.87 |
| 2015-06-10 | 2015-06-17 |
NVDA150626P00021000
NVDA150626P00021500
|
35 | 21.50 | 21.00 | 0.215 | 140.000 | 20.74 |
| 2015-06-17 | 2015-06-24 |
NVDA150702P00021000
NVDA150702P00021500
|
31 | 21.50 | 21.00 | 0.185 | -325.500 | 20.42 |
| 2015-06-24 | 2015-07-01 |
NVDA150710P00020500
NVDA150710P00021000
|
33 | 21.00 | 20.50 | 0.200 | -445.500 | 19.75 |
| 2015-07-01 | 2015-07-08 |
NVDA150717P00019500
NVDA150717P00020000
|
28 | 20.00 | 19.50 | 0.145 | -280.000 | 20.07 |
| 2015-07-08 | 2015-07-15 |
NVDA150724P00019000
NVDA150724P00019500
|
33 | 19.50 | 19.00 | 0.20 | 181.500 | 19.42 |
| 2015-07-15 | 2015-07-22 |
NVDA150731P00019000
NVDA150731P00019500
|
28 | 19.50 | 19.00 | 0.150 | -154.000 | 19.95 |
| 2015-07-22 | 2015-07-29 |
NVDA150807P00018500
NVDA150807P00019000
|
28 | 19.00 | 18.50 | 0.150 | 112.000 | 22.98 |
| 2015-07-29 | 2015-08-05 |
NVDA150814P00019500
NVDA150814P00020000
|
35 | 20.00 | 19.50 | 0.215 | 192.500 | 23.54 |
| 2015-08-05 | 2015-08-12 |
NVDA150821P00020000
NVDA150821P00020500
|
34 | 20.50 | 20.00 | 0.210 | 612.000 | 21.47 |
| 2015-08-12 | 2015-08-19 |
NVDA150828P00023000
NVDA150828P00023500
|
33 | 23.50 | 23.00 | 0.205 | -313.500 | 22.73 |
| 2015-08-19 | 2015-08-26 |
NVDA150904P00022500
NVDA150904P00023000
|
33 | 23.00 | 22.50 | 0.20 | -759.000 | 21.75 |
| 2015-08-26 | 2015-09-02 |
NVDA150911P00021000
NVDA150911P00021500
|
32 | 21.50 | 21.00 | 0.190 | 320.000 | 22.65 |
| 2015-09-02 | 2015-09-09 |
NVDA150918P00021500
NVDA150918P00022000
|
31 | 22.00 | 21.50 | 0.180 | 62.000 | 23.29 |
| 2015-09-09 | 2015-09-16 |
NVDA150925P00021500
NVDA150925P00022000
|
31 | 22.00 | 21.50 | 0.18 | 387.500 | 23.61 |
| 2015-09-16 | 2015-09-23 |
NVDA151002P00022500
NVDA151002P00023000
|
36 | 23.00 | 22.50 | 0.225 | 162.000 | 24.8 |
| 2015-09-23 | 2015-09-30 |
NVDA151009P00022500
NVDA151009P00023000
|
32 | 23.00 | 22.50 | 0.19 | 448.00 | 26.07 |
| 2015-09-30 | 2015-10-07 |
NVDA151016P00024000
NVDA151016P00024500
|
32 | 24.50 | 24.00 | 0.195 | 464.000 | 27.86 |
| 2015-10-07 | 2015-10-14 |
NVDA151023P00025500
NVDA151023P00026000
|
35 | 26.00 | 25.50 | 0.215 | 612.500 | 28.59 |
| 2015-10-14 | 2015-10-21 |
NVDA151030P00026500
NVDA151030P00027000
|
30 | 27.00 | 26.50 | 0.175 | 15.000 | 28.37 |
| 2015-10-21 | 2015-10-28 |
NVDA151106P00027000
NVDA151106P00027500
|
37 | 27.50 | 27.00 | 0.235 | 296.000 | 31.55 |
| 2015-10-28 | 2015-11-04 |
NVDA151113P00028000
NVDA151113P00028500
|
35 | 28.50 | 28.00 | 0.22 | -210.000 | 29.8 |
| 2015-11-05 | 2015-11-12 |
NVDA151120P00027000
NVDA151120P00027500
|
37 | 27.50 | 27.00 | 0.23 | 814.00 | 31.39 |
| 2015-11-12 | 2015-11-19 |
NVDA151127P00029500
NVDA151127P00030000
|
30 | 30.00 | 29.50 | 0.175 | 435.000 | 31.39 |
| 2015-11-19 | 2015-11-27 |
NVDA151204P00030500
NVDA151204P00031000
|
31 | 31.00 | 30.50 | 0.185 | 186.000 | 33.75 |
| 2015-11-27 | 2015-12-04 |
NVDA151211P00030500
NVDA151211P00031000
|
28 | 31.00 | 30.50 | 0.150 | 364.000 | 32.49 |
| 2015-12-04 | 2015-12-11 |
NVDA151218P00033000
NVDA151218P00033500
|
31 | 33.50 | 33.00 | 0.185 | -527.000 | 32.14 |
| 2015-12-11 | 2015-12-18 |
NVDA151224P00032000
NVDA151224P00032500
|
35 | 32.50 | 32.00 | 0.215 | 35.000 | 33.17 |
| 2015-12-18 | 2015-12-28 |
NVDA151231P00031500
NVDA151231P00032000
|
35 | 32.00 | 31.50 | 0.220 | 700.000 | 32.96 |
| 2015-12-28 | 2016-01-04 |
NVDA160108P00032500
NVDA160108P00033000
|
30 | 33.00 | 32.50 | 0.175 | -555.000 | 29.63 |
| 2016-01-04 | 2016-01-11 |
NVDA160115P00031500
NVDA160115P00032000
|
32 | 32.00 | 31.50 | 0.195 | -976.000 | 27.11 |
| 2016-01-11 | 2016-01-19 |
NVDA160122P00029000
NVDA160122P00029500
|
34 | 29.50 | 29.00 | 0.21 | 323.000 | 28.45 |
| 2016-01-20 | 2016-01-27 |
NVDA160205P00027000
NVDA160205P00027500
|
36 | 27.50 | 27.00 | 0.225 | 414.000 | 26.43 |
| 2016-01-28 | 2016-02-04 |
NVDA160212P00027500
NVDA160212P00028000
|
33 | 28.00 | 27.50 | 0.20 | 33.000 | 25.73 |
| 2016-02-04 | 2016-02-11 |
NVDA160219P00027500
NVDA160219P00028000
|
35 | 28.00 | 27.50 | 0.22 | -385.000 | 30.44 |
| 2016-02-16 | 2016-02-23 |
NVDA160304P00026500
NVDA160304P00027000
|
38 | 27.00 | 26.50 | 0.24 | 874.00 | 32.55 |
| 2016-02-23 | 2016-03-01 |
NVDA160311P00031000
NVDA160311P00031500
|
35 | 31.50 | 31.00 | 0.220 | 472.500 | 32.22 |
| 2016-03-01 | 2016-03-08 |
NVDA160318P00032000
NVDA160318P00032500
|
32 | 32.50 | 32.00 | 0.19 | -336.000 | 33.81 |
| 2016-03-08 | 2016-03-15 |
NVDA160324P00031000
NVDA160324P00031500
|
32 | 31.50 | 31.00 | 0.190 | 176.000 | 34.48 |
| 2016-03-15 | 2016-03-22 |
NVDA160401P00031500
NVDA160401P00032000
|
33 | 32.00 | 31.50 | 0.200 | 676.500 | 36.15 |
| 2016-03-22 | 2016-03-29 |
NVDA160408P00033000
NVDA160408P00033500
|
30 | 33.50 | 33.00 | 0.17 | 345.000 | 35.66 |
| 2016-03-29 | 2016-04-05 |
NVDA160415P00034500
NVDA160415P00035000
|
31 | 35.00 | 34.50 | 0.18 | 124.000 | 37.13 |
| 2016-04-05 | 2016-04-12 |
NVDA160422P00035000
NVDA160422P00035500
|
32 | 35.50 | 35.00 | 0.195 | 96.000 | 36.27 |
| 2016-04-12 | 2016-04-19 |
NVDA160429P00035000
NVDA160429P00035500
|
32 | 35.50 | 35.00 | 0.195 | 224.000 | 35.53 |
| 2016-04-19 | 2016-04-26 |
NVDA160506P00035500
NVDA160506P00036000
|
31 | 36.00 | 35.50 | 0.180 | 77.500 | 35.33 |
| 2016-04-26 | 2016-05-03 |
NVDA160513P00036000
NVDA160513P00036500
|
37 | 36.50 | 36.00 | 0.235 | -203.500 | 40.98 |
| 2016-05-03 | 2016-05-10 |
NVDA160520P00035000
NVDA160520P00035500
|
37 | 35.50 | 35.00 | 0.23 | 129.500 | 44.33 |
| 2016-05-12 | 2016-05-19 |
NVDA160527P00035000
NVDA160527P00035500
|
35 | 35.50 | 35.00 | 0.220 | 577.500 | 45.9 |
| 2016-05-19 | 2016-05-26 |
NVDA160603P00043000
NVDA160603P00043500
|
35 | 43.50 | 43.00 | 0.215 | 577.500 | 46.48 |
| 2016-05-26 | 2016-06-02 |
NVDA160610P00045000
NVDA160610P00045500
|
33 | 45.50 | 45.00 | 0.200 | 412.500 | 46.2 |
| 2016-06-02 | 2016-06-09 |
NVDA160617P00046500
NVDA160617P00047000
|
35 | 47.00 | 46.50 | 0.215 | 157.500 | 46.72 |
| 2016-06-09 | 2016-06-16 |
NVDA160624P00046500
NVDA160624P00047000
|
32 | 47.00 | 46.50 | 0.195 | 96.000 | 45.73 |
| 2016-06-16 | 2016-06-23 |
NVDA160701P00047000
NVDA160701P00047500
|
32 | 47.50 | 47.00 | 0.195 | 240.000 | 46.66 |
| 2016-06-23 | 2016-06-30 |
NVDA160708P00048000
NVDA160708P00048500
|
34 | 48.50 | 48.00 | 0.21 | -544.000 | 50.85 |
| 2016-06-30 | 2016-07-07 |
NVDA160715P00046500
NVDA160715P00047000
|
34 | 47.00 | 46.50 | 0.210 | 510.000 | 52.7 |
| 2016-07-07 | 2016-07-14 |
NVDA160722P00048000
NVDA160722P00048500
|
31 | 48.50 | 48.00 | 0.18 | 527.000 | 54.67 |
| 2016-07-14 | 2016-07-21 |
NVDA160729P00052500
NVDA160729P00053000
|
36 | 53.00 | 52.50 | 0.225 | 90.000 | 57.1 |
| 2016-07-21 | 2016-07-28 |
NVDA160805P00052500
NVDA160805P00053000
|
34 | 53.00 | 52.50 | 0.210 | 476.000 | 58.2 |
| 2016-07-29 | 2016-08-05 |
NVDA160812P00057000
NVDA160812P00057500
|
35 | 57.50 | 57.00 | 0.220 | 0.000 | 63.04 |
| 2016-08-10 | 2016-08-17 |
NVDA160826P00058500
NVDA160826P00059000
|
37 | 59.00 | 58.50 | 0.230 | 518.000 | 62.03 |
| 2016-08-17 | 2016-08-24 |
NVDA160902P00060500
NVDA160902P00061000
|
36 | 61.00 | 60.50 | 0.225 | 252.000 | 62.53 |
| 2016-08-24 | 2016-08-31 |
NVDA160909P00061500
NVDA160909P00062000
|
37 | 62.00 | 61.50 | 0.235 | -185.000 | 59.52 |
| 2016-08-31 | 2016-09-07 |
NVDA160916P00060500
NVDA160916P00061000
|
35 | 61.00 | 60.50 | 0.220 | 315.000 | 62.84 |
| 2016-09-07 | 2016-09-14 |
NVDA160923P00061500
NVDA160923P00062000
|
35 | 62.00 | 61.50 | 0.220 | -385.000 | 64.95 |
| 2016-09-14 | 2016-09-21 |
NVDA160930P00060000
NVDA160930P00060500
|
38 | 60.50 | 60.00 | 0.24 | 798.000 | 68.52 |
| 2016-09-21 | 2016-09-28 |
NVDA161007P00064000
NVDA161007P00064500
|
34 | 64.50 | 64.00 | 0.210 | 408.000 | 66.85 |
| 2016-09-28 | 2016-10-05 |
NVDA161014P00066000
NVDA161014P00066500
|
34 | 66.50 | 66.00 | 0.21 | 306.00 | 65.99 |
| 2016-10-05 | 2016-10-12 |
NVDA161021P00067500
NVDA161021P00068000
|
36 | 68.00 | 67.50 | 0.225 | -396.000 | 67.54 |
| 2016-10-12 | 2016-10-19 |
NVDA161028P00066000
NVDA161028P00066500
|
37 | 66.50 | 66.00 | 0.230 | -37.000 | 70.56 |
| 2016-10-19 | 2016-10-26 |
NVDA161104P00066000
NVDA161104P00066500
|
35 | 66.50 | 66.00 | 0.220 | 735.000 | 67.57 |
| 2016-11-08 | 2016-11-15 |
NVDA161125P00071000
NVDA161125P00071500
|
36 | 71.50 | 71.00 | 0.225 | 810.000 | 94.16 |
| 2016-11-16 | 2016-11-23 |
NVDA161202P00085000
NVDA161202P00090000
|
2 | 90.00 | 85.00 | 1.450 | 223.000 | 88.45 |
| 2016-11-23 | 2016-11-30 |
NVDA161209P00093500
NVDA161209P00094000
|
39 | 94.00 | 93.50 | 0.245 | 58.500 | 91.82 |
| 2016-11-30 | 2016-12-07 |
NVDA161216P00091500
NVDA161216P00092000
|
37 | 92.00 | 91.50 | 0.23 | 388.500 | 100.41 |
| 2016-12-07 | 2016-12-14 |
NVDA161223P00094500
NVDA161223P00095000
|
39 | 95.00 | 94.50 | 0.245 | 175.500 | 109.78 |
| 2016-12-15 | 2016-12-22 |
NVDA161230P00098000
NVDA161230P00099000
|
19 | 99.00 | 98.00 | 0.48 | 807.500 | 106.74 |
| 2016-12-27 | 2017-01-03 |
NVDA170113P00112000
NVDA170113P00115000
|
5 | 115.00 | 112.00 | 1.15 | -750.00 | 103.43 |
| 2017-01-03 | 2017-01-10 |
NVDA170120P00101000
NVDA170120P00102000
|
18 | 102.00 | 101.00 | 0.450 | 396.000 | 104.01 |
| 2017-01-10 | 2017-01-17 |
NVDA170127P00105000
NVDA170127P00106000
|
18 | 106.00 | 105.00 | 0.45 | -630.00 | 111.77 |
| 2017-01-18 | 2017-01-25 |
NVDA170203P00102000
NVDA170203P00103000
|
18 | 103.00 | 102.00 | 0.470 | 486.000 | 114.38 |
| 2017-01-25 | 2017-02-01 |
NVDA170210P00107000
NVDA170210P00108000
|
18 | 108.00 | 107.00 | 0.445 | 279.000 | 113.62 |
| 2017-02-09 | 2017-02-16 |
NVDA170224P00116000
NVDA170224P00117000
|
18 | 117.00 | 116.00 | 0.450 | -2250.000 | 101.46 |
| 2017-02-16 | 2017-02-23 |
NVDA170303P00106000
NVDA170303P00107000
|
18 | 107.00 | 106.00 | 0.455 | -666.000 | 98.43 |
| 2017-02-24 | 2017-03-03 |
NVDA170310P00100000
NVDA170310P00101000
|
18 | 101.00 | 100.00 | 0.445 | -360.000 | 99.12 |
| 2017-03-07 | 2017-03-14 |
NVDA170324P00097500
NVDA170324P00098500
|
18 | 98.50 | 97.50 | 0.455 | 351.000 | 107.47 |
| 2017-03-15 | 2017-03-22 |
NVDA170331P00101000
NVDA170331P00102000
|
18 | 102.00 | 101.00 | 0.455 | 603.000 | 108.93 |
| 2017-03-22 | 2017-03-29 |
NVDA170407P00107000
NVDA170407P00108000
|
18 | 108.00 | 107.00 | 0.455 | -126.000 | 100.33 |
| 2017-03-29 | 2017-04-05 |
NVDA170413P00106000
NVDA170413P00107000
|
18 | 107.00 | 106.00 | 0.445 | -954.000 | 95.49 |
| 2017-04-05 | 2017-04-12 |
NVDA170421P00099500
NVDA170421P00100000
|
36 | 100.00 | 99.50 | 0.225 | -540.000 | 101.68 |
| 2017-04-12 | 2017-04-19 |
NVDA170428P00097000
NVDA170428P00097500
|
39 | 97.50 | 97.00 | 0.245 | 429.000 | 104.3 |
| 2017-04-19 | 2017-04-26 |
NVDA170505P00099000
NVDA170505P00099500
|
35 | 99.50 | 99.00 | 0.215 | 507.500 | 103.86 |
| 2017-04-28 | 2017-05-05 |
NVDA170512P00103000
NVDA170512P00104000
|
19 | 104.00 | 103.00 | 0.475 | -285.000 | 127.89 |
| 2017-05-17 | 2017-05-24 |
NVDA170602P00127000
NVDA170602P00128000
|
19 | 128.00 | 127.00 | 0.475 | 798.000 | 143.64 |
| 2017-05-24 | 2017-05-31 |
NVDA170609P00137000
NVDA170609P00138000
|
18 | 138.00 | 137.00 | 0.450 | 495.000 | 149.6 |
| 2017-05-31 | 2017-06-07 |
NVDA170616P00143000
NVDA170616P00144000
|
19 | 144.00 | 143.00 | 0.475 | 494.000 | 151.62 |
| 2017-06-08 | 2017-06-15 |
NVDA170623P00157500
NVDA170623P00160000
|
7 | 160.00 | 157.50 | 1.175 | -507.500 | 153.83 |
| 2017-06-15 | 2017-06-22 |
NVDA170630P00150000
NVDA170630P00152500
|
7 | 152.50 | 150.00 | 1.200 | 483.000 | 144.56 |
| 2017-06-22 | 2017-06-29 |
NVDA170707P00155000
NVDA170707P00157500
|
6 | 157.50 | 155.00 | 1.055 | -678.000 | 146.76 |
| 2017-06-30 | 2017-07-07 |
NVDA170714P00144000
NVDA170714P00145000
|
16 | 145.00 | 144.00 | 0.40 | 40.000 | 164.95 |
| 2017-07-10 | 2017-07-17 |
NVDA170721P00150000
NVDA170721P00152500
|
6 | 152.50 | 150.00 | 1.035 | 561.000 | 168.1 |
| 2017-07-17 | 2017-07-24 |
NVDA170728P00160000
NVDA170728P00162500
|
6 | 162.50 | 160.00 | 1.005 | 243.000 | 164.39 |
| 2017-07-24 | 2017-07-31 |
NVDA170804P00162500
NVDA170804P00165000
|
6 | 165.00 | 162.50 | 1.04 | -231.000 | 167.21 |
| 2017-07-31 | 2017-08-07 |
NVDA170811P00160000
NVDA170811P00162500
|
7 | 162.50 | 160.00 | 1.150 | 308.000 | 155.96 |
| 2017-08-08 | 2017-08-15 |
NVDA170825P00167500
NVDA170825P00170000
|
7 | 170.00 | 167.50 | 1.200 | -192.500 | 163.81 |
| 2017-08-15 | 2017-08-22 |
NVDA170901P00165000
NVDA170901P00167500
|
7 | 167.50 | 165.00 | 1.20 | -332.500 | 170.46 |
| 2017-08-22 | 2017-08-29 |
NVDA170908P00160000
NVDA170908P00162500
|
7 | 162.50 | 160.00 | 1.150 | 283.500 | 163.69 |
| 2017-08-29 | 2017-09-05 |
NVDA170915P00162500
NVDA170915P00165000
|
7 | 165.00 | 162.50 | 1.075 | 66.500 | 180.11 |
| 2017-09-05 | 2017-09-12 |
NVDA170922P00162500
NVDA170922P00165000
|
7 | 165.00 | 162.50 | 1.075 | 423.500 | 179 |
| 2017-09-12 | 2017-09-19 |
NVDA170929P00165000
NVDA170929P00167500
|
5 | 167.50 | 165.00 | 0.815 | 385.000 | 178.77 |
| 2017-09-21 | 2017-09-28 |
NVDA171006P00177500
NVDA171006P00180000
|
6 | 180.00 | 177.50 | 1.05 | -360.000 | 181.3 |
| 2017-09-28 | 2017-10-05 |
NVDA171013P00172500
NVDA171013P00175000
|
7 | 175.00 | 172.50 | 1.075 | 451.500 | 194.59 |
| 2017-10-05 | 2017-10-12 |
NVDA171020P00177500
NVDA171020P00180000
|
6 | 180.00 | 177.50 | 1.070 | 537.000 | 196.9 |
| 2017-10-12 | 2017-10-19 |
NVDA171027P00187500
NVDA171027P00190000
|
7 | 190.00 | 187.50 | 1.075 | 504.000 | 201.86 |
| 2017-10-19 | 2017-10-26 |
NVDA171103P00195000
NVDA171103P00197500
|
7 | 197.50 | 195.00 | 1.15 | -28.000 | 208.69 |
| 2017-10-26 | 2017-11-02 |
NVDA171110P00192500
NVDA171110P00195000
|
7 | 195.00 | 192.50 | 1.20 | 315.00 | 216.14 |
| 2017-11-06 | 2017-11-13 |
NVDA171117P00207500
NVDA171117P00210000
|
7 | 210.00 | 207.50 | 1.225 | 388.500 | 211.36 |
| 2017-11-13 | 2017-11-20 |
NVDA171124P00210000
NVDA171124P00212500
|
6 | 212.50 | 210.00 | 1.050 | 264.000 | 216.96 |
| 2017-11-20 | 2017-11-27 |
NVDA171201P00210000
NVDA171201P00212500
|
6 | 212.50 | 210.00 | 0.955 | 135.000 | 197.68 |
| 2017-11-27 | 2017-12-04 |
NVDA171208P00210000
NVDA171208P00212500
|
6 | 212.50 | 210.00 | 0.965 | -996.000 | 191.49 |
| 2017-12-04 | 2017-12-11 |
NVDA171215P00182500
NVDA171215P00185000
|
6 | 185.00 | 182.50 | 1.025 | 549.000 | 191.56 |
| 2017-12-11 | 2017-12-18 |
NVDA171222P00190000
NVDA171222P00192500
|
6 | 192.50 | 190.00 | 0.875 | 306.000 | 195.27 |
| 2017-12-18 | 2017-12-26 |
NVDA171229P00195000
NVDA171229P00197500
|
6 | 197.50 | 195.00 | 1.07 | 75.000 | 193.5 |
| 2017-12-26 | 2018-01-02 |
NVDA180112P00195000
NVDA180112P00197500
|
7 | 197.50 | 195.00 | 1.100 | 168.000 | 222.98 |
| 2018-01-02 | 2018-01-09 |
NVDA180119P00195000
NVDA180119P00197500
|
6 | 197.50 | 195.00 | 0.970 | 555.000 | 230.11 |
| 2018-01-09 | 2018-01-16 |
NVDA180126P00220000
NVDA180126P00222500
|
7 | 222.50 | 220.00 | 1.225 | -70.000 | 243.33 |
| 2018-01-16 | 2018-01-23 |
NVDA180202P00217500
NVDA180202P00220000
|
7 | 220.00 | 217.50 | 1.175 | 742.000 | 233.52 |
| 2018-01-31 | 2018-02-07 |
NVDA180216P00245000
NVDA180216P00247500
|
7 | 247.50 | 245.00 | 1.20 | -472.500 | 243.84 |
| 2018-02-12 | 2018-02-20 |
NVDA180223P00225000
NVDA180223P00227500
|
7 | 227.50 | 225.00 | 1.075 | 724.500 | 245.93 |
| 2018-02-20 | 2018-02-27 |
NVDA180309P00247500
NVDA180309P00250000
|
7 | 250.00 | 247.50 | 1.225 | -157.500 | 245.33 |
| 2018-02-27 | 2018-03-06 |
NVDA180316P00242500
NVDA180316P00245000
|
7 | 245.00 | 242.50 | 1.075 | -175.000 | 250.48 |
| 2018-03-06 | 2018-03-13 |
NVDA180323P00240000
NVDA180323P00242500
|
7 | 242.50 | 240.00 | 1.185 | 269.500 | 232.97 |
| 2018-03-13 | 2018-03-20 |
NVDA180329P00245000
NVDA180329P00247500
|
7 | 247.50 | 245.00 | 1.15 | 70.000 | 231.59 |
| 2018-03-20 | 2018-03-27 |
NVDA180406P00247500
NVDA180406P00250000
|
7 | 250.00 | 247.50 | 1.150 | -857.500 | 214.25 |
| 2018-03-27 | 2018-04-03 |
NVDA180413P00222500
NVDA180413P00225000
|
7 | 225.00 | 222.50 | 1.075 | 17.500 | 231.5 |
| 2018-04-03 | 2018-04-10 |
NVDA180420P00222500
NVDA180420P00225000
|
6 | 225.00 | 222.50 | 1.050 | 75.000 | 228.71 |
| 2018-04-10 | 2018-04-17 |
NVDA180427P00225000
NVDA180427P00227500
|
7 | 227.50 | 225.00 | 1.075 | 441.000 | 226.33 |
| 2018-04-17 | 2018-04-24 |
NVDA180504P00235000
NVDA180504P00237500
|
7 | 237.50 | 235.00 | 1.075 | -770.000 | 239.06 |
| 2018-04-24 | 2018-05-01 |
NVDA180511P00220000
NVDA180511P00222500
|
7 | 222.50 | 220.00 | 1.185 | 129.500 | 254.53 |
| 2018-05-01 | 2018-05-08 |
NVDA180518P00225000
NVDA180518P00227500
|
7 | 227.50 | 225.00 | 1.15 | 525.000 | 245.94 |
| 2018-05-08 | 2018-05-15 |
NVDA180525P00247500
NVDA180525P00250000
|
7 | 250.00 | 247.50 | 1.200 | -182.000 | 249.28 |
| 2018-05-15 | 2018-05-22 |
NVDA180601P00242500
NVDA180601P00245000
|
7 | 245.00 | 242.50 | 1.125 | -122.500 | 257.62 |
| 2018-05-22 | 2018-05-29 |
NVDA180608P00240000
NVDA180608P00242500
|
7 | 242.50 | 240.00 | 1.100 | 329.000 | 262.28 |
| 2018-05-29 | 2018-06-05 |
NVDA180615P00245000
NVDA180615P00247500
|
6 | 247.50 | 245.00 | 1.050 | 552.000 | 265.26 |
| 2018-06-05 | 2018-06-12 |
NVDA180622P00262500
NVDA180622P00265000
|
7 | 265.00 | 262.50 | 1.125 | -157.500 | 250.95 |
| 2018-06-12 | 2018-06-19 |
NVDA180629P00260000
NVDA180629P00262500
|
7 | 262.50 | 260.00 | 1.100 | -105.000 | 236.9 |
| 2018-06-19 | 2018-06-26 |
NVDA180706P00257500
NVDA180706P00260000
|
6 | 260.00 | 257.50 | 1.065 | -741.000 | 247.33 |
| 2018-06-26 | 2018-07-03 |
NVDA180713P00240000
NVDA180713P00242500
|
7 | 242.50 | 240.00 | 1.075 | -315.000 | 249.32 |
| 2018-07-03 | 2018-07-10 |
NVDA180720P00230000
NVDA180720P00235000
|
3 | 235.00 | 230.00 | 1.775 | 474.000 | 250.89 |
| 2018-07-10 | 2018-07-17 |
NVDA180727P00250000
NVDA180727P00252500
|
6 | 252.50 | 250.00 | 1.00 | 30.000 | 252.02 |
| 2018-07-17 | 2018-07-24 |
NVDA180803P00250000
NVDA180803P00252500
|
6 | 252.50 | 250.00 | 0.950 | -285.000 | 252.1 |
| 2018-07-24 | 2018-07-31 |
NVDA180810P00245000
NVDA180810P00247500
|
6 | 247.50 | 245.00 | 0.975 | -150.000 | 254.79 |
| 2018-07-31 | 2018-08-07 |
NVDA180817P00242500
NVDA180817P00245000
|
7 | 245.00 | 242.50 | 1.140 | 290.500 | 244.82 |
| 2018-08-07 | 2018-08-14 |
NVDA180824P00255000
NVDA180824P00257500
|
7 | 257.50 | 255.00 | 1.15 | 122.500 | 272.22 |
| 2018-08-14 | 2018-08-21 |
NVDA180831P00260000
NVDA180831P00262500
|
7 | 262.50 | 260.00 | 1.150 | -570.500 | 280.68 |
| 2018-08-21 | 2018-08-28 |
NVDA180907P00250000
NVDA180907P00252500
|
6 | 252.50 | 250.00 | 1.040 | 579.000 | 271.86 |
| 2018-08-28 | 2018-09-04 |
NVDA180914P00272500
NVDA180914P00275000
|
7 | 275.00 | 272.50 | 1.155 | 462.000 | 276.43 |
| 2018-09-04 | 2018-09-11 |
NVDA180921P00277500
NVDA180921P00280000
|
6 | 280.00 | 277.50 | 0.875 | -435.000 | 263.45 |
| 2018-09-11 | 2018-09-18 |
NVDA180928P00270000
NVDA180928P00272500
|
6 | 272.50 | 270.00 | 1.05 | -75.000 | 281.02 |
| 2018-09-18 | 2018-09-25 |
NVDA181005P00267500
NVDA181005P00270000
|
6 | 270.00 | 267.50 | 1.05 | -105.000 | 269.86 |
| 2018-09-25 | 2018-10-02 |
NVDA181012P00265000
NVDA181012P00267500
|
6 | 267.50 | 265.00 | 0.975 | 489.000 | 246.54 |
| 2018-10-02 | 2018-10-09 |
NVDA181019P00282500
NVDA181019P00285000
|
6 | 285.00 | 282.50 | 1.060 | -714.000 | 229.17 |
| 2018-10-09 | 2018-10-16 |
NVDA181026P00262500
NVDA181026P00265000
|
7 | 265.00 | 262.50 | 1.085 | -728.000 | 198.29 |
| 2018-10-16 | 2018-10-23 |
NVDA181102P00242500
NVDA181102P00245000
|
6 | 245.00 | 242.50 | 1.025 | -750.000 | 214.92 |
| 2018-10-23 | 2018-10-30 |
NVDA181109P00220000
NVDA181109P00222500
|
7 | 222.50 | 220.00 | 1.20 | -560.00 | 205.67 |
| 2018-10-30 | 2018-11-07 |
NVDA181116P00200000
NVDA181116P00205000
|
3 | 205.00 | 200.00 | 2.25 | 198.000 | 164.43 |
| 2018-11-07 | 2018-11-14 |
NVDA181123P00212500
NVDA181123P00215000
|
7 | 215.00 | 212.50 | 1.14 | -427.000 | 145 |
| 2018-11-14 | 2018-11-21 |
NVDA181130P00197500
NVDA181130P00200000
|
7 | 200.00 | 197.50 | 1.225 | -1214.500 | 163.43 |
| 2018-11-21 | 2018-11-28 |
NVDA181207P00145000
NVDA181207P00146000
|
19 | 146.00 | 145.00 | 0.49 | 684.000 | 147.61 |
| 2018-11-28 | 2018-12-06 |
NVDA181214P00157500
NVDA181214P00160000
|
7 | 160.00 | 157.50 | 1.125 | -87.500 | 146.45 |
| 2018-12-06 | 2018-12-13 |
NVDA181221P00150000
NVDA181221P00155000
|
3 | 155.00 | 150.00 | 1.75 | -382.500 | 129.57 |
| 2018-12-13 | 2018-12-20 |
NVDA181228P00148000
NVDA181228P00149000
|
18 | 149.00 | 148.00 | 0.45 | -855.000 | 133.65 |
| 2018-12-21 | 2018-12-28 |
NVDA190104P00129000
NVDA190104P00130000
|
16 | 130.00 | 129.00 | 0.400 | 152.000 | 136.19 |
| 2018-12-28 | 2019-01-04 |
NVDA190111P00133000
NVDA190111P00134000
|
19 | 134.00 | 133.00 | 0.475 | 142.500 | 148.83 |
| 2019-01-08 | 2019-01-15 |
NVDA190125P00139000
NVDA190125P00140000
|
19 | 140.00 | 139.00 | 0.475 | 636.500 | 160.15 |
| 2019-01-15 | 2019-01-22 |
NVDA190201P00149000
NVDA190201P00150000
|
18 | 150.00 | 149.00 | 0.45 | -135.000 | 144.73 |
| 2019-01-22 | 2019-01-29 |
NVDA190208P00148000
NVDA190208P00149000
|
19 | 149.00 | 148.00 | 0.475 | -617.500 | 148.17 |
| 2019-01-29 | 2019-02-05 |
NVDA190215P00125000
NVDA190215P00130000
|
3 | 130.00 | 125.00 | 2.050 | 528.000 | 157.34 |
| 2019-02-06 | 2019-02-13 |
NVDA190222P00150000
NVDA190222P00152500
|
7 | 152.50 | 150.00 | 1.125 | 0.000 | 159.19 |
| 2019-02-13 | 2019-02-20 |
NVDA190301P00150000
NVDA190301P00152500
|
7 | 152.50 | 150.00 | 1.10 | 413.000 | 156.45 |
| 2019-02-20 | 2019-02-27 |
NVDA190308P00155000
NVDA190308P00157500
|
6 | 157.50 | 155.00 | 1.025 | -165.000 | 150.64 |
| 2019-02-27 | 2019-03-06 |
NVDA190315P00152500
NVDA190315P00155000
|
7 | 155.00 | 152.50 | 1.075 | -210.000 | 169.81 |
| 2019-03-06 | 2019-03-13 |
NVDA190322P00150000
NVDA190322P00152500
|
7 | 152.50 | 150.00 | 1.175 | 696.500 | 177.5 |
| 2019-03-13 | 2019-03-20 |
NVDA190329P00165000
NVDA190329P00167500
|
6 | 167.50 | 165.00 | 1.025 | 303.000 | 179.56 |
| 2019-03-20 | 2019-03-27 |
NVDA190405P00172500
NVDA190405P00175000
|
7 | 175.00 | 172.50 | 1.175 | 150.500 | 190.95 |
| 2019-03-27 | 2019-04-03 |
NVDA190412P00172500
NVDA190412P00175000
|
6 | 175.00 | 172.50 | 1.050 | 510.000 | 190.01 |
| 2019-04-03 | 2019-04-10 |
NVDA190418P00185000
NVDA190418P00187500
|
6 | 187.50 | 185.00 | 1.05 | 228.00 | 186.3 |
| 2019-04-10 | 2019-04-17 |
NVDA190426P00190000
NVDA190426P00192500
|
7 | 192.50 | 190.00 | 1.15 | -332.500 | 178.09 |
| 2019-04-17 | 2019-04-24 |
NVDA190503P00185000
NVDA190503P00187500
|
7 | 187.50 | 185.00 | 1.125 | 238.000 | 183.01 |
| 2019-04-24 | 2019-05-01 |
NVDA190510P00187500
NVDA190510P00190000
|
6 | 190.00 | 187.50 | 1.025 | -615.000 | 168.82 |
| 2019-05-01 | 2019-05-08 |
NVDA190517P00177500
NVDA190517P00180000
|
7 | 180.00 | 177.50 | 1.150 | -192.500 | 156.53 |
| 2019-05-08 | 2019-05-15 |
NVDA190524P00172500
NVDA190524P00175000
|
7 | 175.00 | 172.50 | 1.200 | -542.500 | 145.15 |
| 2019-05-15 | 2019-05-22 |
NVDA190531P00157500
NVDA190531P00160000
|
7 | 160.00 | 157.50 | 1.20 | -542.500 | 135.46 |
| 2019-05-22 | 2019-05-29 |
NVDA190607P00150000
NVDA190607P00152500
|
7 | 152.50 | 150.00 | 1.125 | -805.000 | 145.5 |
| 2019-05-29 | 2019-06-05 |
NVDA190614P00140000
NVDA190614P00141000
|
19 | 141.00 | 140.00 | 0.475 | 57.000 | 144.64 |
| 2019-06-05 | 2019-06-12 |
NVDA190621P00135000
NVDA190621P00140000
|
3 | 140.00 | 135.00 | 1.82 | 285.000 | 151.76 |
| 2019-06-12 | 2019-06-19 |
NVDA190628P00145000
NVDA190628P00146000
|
19 | 146.00 | 145.00 | 0.475 | 541.500 | 164.23 |
| 2019-06-19 | 2019-06-26 |
NVDA190705P00150000
NVDA190705P00152500
|
6 | 152.50 | 150.00 | 1.050 | 318.000 | 160.23 |
| 2019-06-26 | 2019-07-03 |
NVDA190712P00155000
NVDA190712P00157500
|
6 | 157.50 | 155.00 | 0.975 | 300.000 | 167.61 |
| 2019-07-03 | 2019-07-10 |
NVDA190719P00160000
NVDA190719P00162500
|
6 | 162.50 | 160.00 | 1.05 | -180.00 | 168.44 |
| 2019-07-10 | 2019-07-17 |
NVDA190726P00157500
NVDA190726P00160000
|
6 | 160.00 | 157.50 | 1.05 | 465.000 | 175.07 |
| 2019-07-17 | 2019-07-24 |
NVDA190802P00167500
NVDA190802P00170000
|
7 | 170.00 | 167.50 | 1.10 | 518.000 | 161.19 |
| 2019-07-24 | 2019-07-31 |
NVDA190809P00175000
NVDA190809P00177500
|
6 | 177.50 | 175.00 | 1.00 | -600.00 | 154.18 |
| 2019-07-31 | 2019-08-07 |
NVDA190816P00165000
NVDA190816P00167500
|
7 | 167.50 | 165.00 | 1.100 | -595.000 | 159.56 |
| 2019-08-07 | 2019-08-14 |
NVDA190823P00152500
NVDA190823P00155000
|
7 | 155.00 | 152.50 | 1.15 | -175.000 | 162.44 |
| 2019-08-14 | 2019-08-21 |
NVDA190830P00149000
NVDA190830P00150000
|
18 | 150.00 | 149.00 | 0.450 | 765.000 | 167.51 |
| 2019-08-21 | 2019-08-28 |
NVDA190906P00167500
NVDA190906P00170000
|
6 | 170.00 | 167.50 | 1.00 | -525.000 | 178.65 |
| 2019-08-28 | 2019-09-04 |
NVDA190913P00157500
NVDA190913P00160000
|
6 | 160.00 | 157.50 | 0.975 | 375.000 | 181.94 |
| 2019-09-04 | 2019-09-11 |
NVDA190920P00165000
NVDA190920P00167500
|
6 | 167.50 | 165.00 | 0.975 | 522.000 | 172.69 |
| 2019-09-11 | 2019-09-18 |
NVDA190927P00180000
NVDA190927P00182500
|
6 | 182.50 | 180.00 | 0.925 | -225.000 | 171.76 |
| 2019-09-18 | 2019-09-25 |
NVDA191004P00177500
NVDA191004P00180000
|
7 | 180.00 | 177.50 | 1.075 | -87.500 | 181.97 |
| 2019-09-25 | 2019-10-02 |
NVDA191011P00175000
NVDA191011P00177500
|
6 | 177.50 | 175.00 | 0.95 | -285.000 | 185.99 |
| 2019-10-02 | 2019-10-09 |
NVDA191018P00170000
NVDA191018P00172500
|
6 | 172.50 | 170.00 | 1.025 | 354.000 | 190.49 |
| 2019-10-09 | 2019-10-16 |
NVDA191025P00177500
NVDA191025P00180000
|
6 | 180.00 | 177.50 | 1.00 | 525.000 | 204.54 |
| 2019-10-16 | 2019-10-23 |
NVDA191101P00190000
NVDA191101P00192500
|
6 | 192.50 | 190.00 | 0.900 | 30.000 | 202.59 |
| 2019-10-23 | 2019-10-30 |
NVDA191108P00192500
NVDA191108P00195000
|
7 | 195.00 | 192.50 | 1.100 | 472.500 | 207.78 |
| 2019-10-30 | 2019-11-06 |
NVDA191115P00200000
NVDA191115P00202500
|
7 | 202.50 | 200.00 | 1.125 | 140.000 | 204.19 |
| 2019-11-06 | 2019-11-13 |
NVDA191122P00205000
NVDA191122P00207500
|
7 | 207.50 | 205.00 | 1.150 | 35.000 | 210.89 |
| 2019-11-13 | 2019-11-20 |
NVDA191129P00205000
NVDA191129P00207500
|
7 | 207.50 | 205.00 | 1.15 | 266.000 | 216.74 |
| 2019-11-20 | 2019-11-27 |
NVDA191206P00207500
NVDA191206P00210000
|
6 | 210.00 | 207.50 | 1.050 | 399.000 | 212.17 |
| 2019-11-27 | 2019-12-04 |
NVDA191213P00215000
NVDA191213P00217500
|
6 | 217.50 | 215.00 | 1.050 | -450.000 | 223.99 |
| 2019-12-04 | 2019-12-11 |
NVDA191220P00207500
NVDA191220P00210000
|
7 | 210.00 | 207.50 | 1.125 | 430.500 | 239.37 |
| 2019-12-11 | 2019-12-18 |
NVDA191227P00215000
NVDA191227P00217500
|
7 | 217.50 | 215.00 | 1.075 | 640.500 | 236.87 |
| 2019-12-18 | 2019-12-26 |
NVDA200103P00225000
NVDA200103P00227500
|
6 | 227.50 | 225.00 | 0.915 | 456.000 | 236.07 |
| 2019-12-26 | 2020-01-02 |
NVDA200110P00235000
NVDA200110P00237500
|
6 | 237.50 | 235.00 | 1.000 | 105.000 | 244.32 |
| 2020-01-02 | 2020-01-09 |
NVDA200117P00237500
NVDA200117P00240000
|
7 | 240.00 | 237.50 | 1.075 | 238.000 | 249.28 |
| 2020-01-09 | 2020-01-16 |
NVDA200124P00240000
NVDA200124P00242500
|
6 | 242.50 | 240.00 | 1.000 | 333.000 | 250.48 |
| 2020-01-16 | 2020-01-23 |
NVDA200131P00245000
NVDA200131P00247500
|
6 | 247.50 | 245.00 | 0.975 | 177.000 | 236.43 |
| 2020-01-23 | 2020-01-30 |
NVDA200207P00250000
NVDA200207P00252500
|
7 | 252.50 | 250.00 | 1.175 | -350.000 | 251.59 |
| 2020-01-30 | 2020-02-06 |
NVDA200214P00242500
NVDA200214P00245000
|
7 | 245.00 | 242.50 | 1.125 | 262.500 | 289.79 |
| 2020-02-06 | 2020-02-13 |
NVDA200221P00252500
NVDA200221P00255000
|
7 | 255.00 | 252.50 | 1.200 | 875.000 | 294.07 |
| 2020-02-13 | 2020-02-20 |
NVDA200228P00267500
NVDA200228P00270000
|
7 | 270.00 | 267.50 | 1.175 | 798.000 | 270.07 |
| 2020-02-20 | 2020-02-27 |
NVDA200306P00305000
NVDA200306P00307500
|
7 | 307.50 | 305.00 | 1.150 | -892.500 | 266.04 |
| 2020-02-27 | 2020-03-05 |
NVDA200313P00252500
NVDA200313P00255000
|
7 | 255.00 | 252.50 | 1.075 | 612.500 | 240.84 |
| 2020-03-05 | 2020-03-12 |
NVDA200320P00270000
NVDA200320P00275000
|
3 | 275.00 | 270.00 | 2.325 | -780.000 | 205.75 |
| 2020-03-13 | 2020-03-20 |
NVDA200327P00240000
NVDA200327P00242500
|
7 | 242.50 | 240.00 | 1.175 | -1225.000 | 252.73 |
| 2020-03-23 | 2020-03-30 |
NVDA200403P00212500
NVDA200403P00215000
|
6 | 215.00 | 212.50 | 0.850 | 414.000 | 243.91 |
| 2020-03-31 | 2020-04-07 |
NVDA200417P00262500
NVDA200417P00265000
|
7 | 265.00 | 262.50 | 1.175 | -227.500 | 292.32 |
| 2020-04-08 | 2020-04-15 |
NVDA200424P00265000
NVDA200424P00267500
|
6 | 267.50 | 265.00 | 1.000 | 45.000 | 289.59 |
| 2020-04-20 | 2020-04-27 |
NVDA200501P00285000
NVDA200501P00287500
|
6 | 287.50 | 285.00 | 0.85 | 255.000 | 282.78 |
| 2020-04-27 | 2020-05-04 |
NVDA200508P00295000
NVDA200508P00297500
|
6 | 297.50 | 295.00 | 0.95 | -465.000 | 312.5 |
| 2020-05-07 | 2020-05-14 |
NVDA200522P00302500
NVDA200522P00305000
|
7 | 305.00 | 302.50 | 1.175 | 262.500 | 361.05 |
| 2020-05-19 | 2020-05-26 |
NVDA200605P00350000
NVDA200605P00355000
|
3 | 355.00 | 350.00 | 2.30 | -135.000 | 356.8 |
| 2020-05-27 | 2020-06-03 |
NVDA200612P00340000
NVDA200612P00342500
|
7 | 342.50 | 340.00 | 1.15 | 297.500 | 357.3 |
| 2020-06-03 | 2020-06-10 |
NVDA200619P00347500
NVDA200619P00350000
|
7 | 350.00 | 347.50 | 1.125 | 497.000 | 370.45 |
| 2020-06-11 | 2020-06-18 |
NVDA200626P00350000
NVDA200626P00352500
|
7 | 352.50 | 350.00 | 1.15 | 490.00 | 366.2 |
| 2020-06-18 | 2020-06-25 |
NVDA200702P00367500
NVDA200702P00370000
|
7 | 370.00 | 367.50 | 1.175 | 420.000 | 384.49 |
| 2020-06-25 | 2020-07-02 |
NVDA200710P00377500
NVDA200710P00380000
|
7 | 380.00 | 377.50 | 1.200 | 262.500 | 419.17 |
| 2020-07-06 | 2020-07-13 |
NVDA200717P00390000
NVDA200717P00392500
|
7 | 392.50 | 390.00 | 1.15 | 175.00 | 408.06 |
| 2020-07-20 | 2020-07-27 |
NVDA200731P00417500
NVDA200731P00420000
|
7 | 420.00 | 417.50 | 1.175 | 0.000 | 424.59 |
| 2020-07-27 | 2020-08-03 |
NVDA200807P00415000
NVDA200807P00417500
|
7 | 417.50 | 415.00 | 1.15 | 612.500 | 447.98 |
| 2020-08-04 | 2020-08-11 |
NVDA200821P00445000
NVDA200821P00450000
|
3 | 450.00 | 445.00 | 2.15 | -270.000 | 507.34 |
| 2020-08-11 | 2020-08-18 |
NVDA200828P00435000
NVDA200828P00437500
|
6 | 437.50 | 435.00 | 0.875 | 270.000 | 525.91 |
| 2020-08-20 | 2020-08-27 |
NVDA200904P00482500
NVDA200904P00485000
|
5 | 485.00 | 482.50 | 0.825 | 100.000 | 504.9 |
| 2020-08-27 | 2020-09-03 |
NVDA200911P00502500
NVDA200911P00505000
|
6 | 505.00 | 502.50 | 0.925 | -525.000 | 486.58 |
| 2020-09-16 | 2020-09-23 |
NVDA201002P00500000
NVDA201002P00502500
|
6 | 502.50 | 500.00 | 0.975 | -1035.000 | 522.49 |
| 2020-09-30 | 2020-10-07 |
NVDA201016P00535000
NVDA201016P00540000
|
3 | 540.00 | 535.00 | 2.425 | 285.000 | 552.46 |
| 2020-10-07 | 2020-10-14 |
NVDA201023P00557500
NVDA201023P00560000
|
6 | 560.00 | 557.50 | 1.000 | -210.000 | 543.61 |
| 2020-10-15 | 2020-10-22 |
NVDA201030P00557500
NVDA201030P00560000
|
6 | 560.00 | 557.50 | 1.050 | -660.000 | 501.36 |
| 2020-10-27 | 2020-11-03 |
NVDA201113P00535000
NVDA201113P00537500
|
7 | 537.50 | 535.00 | 1.225 | -1050.000 | 531.88 |
| 2020-11-05 | 2020-11-12 |
NVDA201120P00565000
NVDA201120P00567500
|
7 | 567.50 | 565.00 | 1.125 | -315.000 | 523.51 |
| 2020-11-12 | 2020-11-19 |
NVDA201127P00537500
NVDA201127P00540000
|
7 | 540.00 | 537.50 | 1.10 | -35.000 | 530.45 |
| 2020-11-19 | 2020-11-27 |
NVDA201204P00535000
NVDA201204P00537500
|
7 | 537.50 | 535.00 | 1.175 | -717.500 | 542.33 |
| 2020-11-30 | 2020-12-07 |
NVDA201211P00532500
NVDA201211P00535000
|
7 | 535.00 | 532.50 | 1.15 | 297.500 | 520.53 |
| 2020-12-08 | 2020-12-15 |
NVDA201224P00532500
NVDA201224P00535000
|
6 | 535.00 | 532.50 | 1.000 | -165.000 | 519.75 |
| 2020-12-15 | 2020-12-22 |
NVDA201231P00532500
NVDA201231P00535000
|
6 | 535.00 | 532.50 | 1.025 | -165.000 | 522.2 |
| 2020-12-23 | 2020-12-30 |
NVDA210108P00517500
NVDA210108P00520000
|
7 | 520.00 | 517.50 | 1.225 | 157.500 | 531.07 |
| 2020-12-30 | 2021-01-06 |
NVDA210115P00520000
NVDA210115P00525000
|
3 | 525.00 | 520.00 | 2.30 | -360.000 | 514.38 |
| 2021-01-15 | 2021-01-22 |
NVDA210129P00512500
NVDA210129P00515000
|
7 | 515.00 | 512.50 | 1.200 | 672.000 | 519.59 |
| 2021-01-29 | 2021-02-05 |
NVDA210212P00517500
NVDA210212P00520000
|
6 | 520.00 | 517.50 | 1.05 | 393.000 | 598.45 |
| 2021-02-05 | 2021-02-12 |
NVDA210219P00540000
NVDA210219P00542500
|
7 | 542.50 | 540.00 | 1.175 | 861.000 | 597.06 |
| 2021-02-12 | 2021-02-19 |
NVDA210226P00597500
NVDA210226P00600000
|
6 | 600.00 | 597.50 | 0.90 | -240.000 | 548.58 |
| 2021-02-22 | 2021-03-01 |
NVDA210305P00572500
NVDA210305P00575000
|
7 | 575.00 | 572.50 | 1.225 | -175.000 | 498.46 |
| 2021-03-02 | 2021-03-09 |
NVDA210319P00535000
NVDA210319P00537500
|
6 | 537.50 | 535.00 | 0.975 | -540.000 | 513.83 |
| 2021-03-11 | 2021-03-18 |
NVDA210326P00517500
NVDA210326P00520000
|
7 | 520.00 | 517.50 | 1.175 | -87.500 | 513.57 |
| 2021-03-19 | 2021-03-26 |
NVDA210401P00512500
NVDA210401P00515000
|
7 | 515.00 | 512.50 | 1.150 | 297.500 | 552.47 |
| 2021-03-29 | 2021-04-05 |
NVDA210409P00515000
NVDA210409P00517500
|
6 | 517.50 | 515.00 | 0.975 | 525.000 | 576 |
| 2021-04-12 | 2021-04-19 |
NVDA210423P00600000
NVDA210423P00605000
|
3 | 605.00 | 600.00 | 2.35 | 210.000 | 610.61 |
| 2021-04-20 | 2021-04-27 |
NVDA210507P00600000
NVDA210507P00605000
|
3 | 605.00 | 600.00 | 2.175 | 157.500 | 592.49 |
| 2021-04-28 | 2021-05-05 |
NVDA210514P00607500
NVDA210514P00610000
|
6 | 610.00 | 607.50 | 1.00 | -555.000 | 569.72 |
| 2021-05-06 | 2021-05-13 |
NVDA210521P00575000
NVDA210521P00580000
|
3 | 580.00 | 575.00 | 2.225 | -405.000 | 599.67 |
| 2021-05-13 | 2021-05-20 |
NVDA210528P00545000
NVDA210528P00547500
|
7 | 547.50 | 545.00 | 1.10 | 437.500 | 649.78 |
| 2021-05-20 | 2021-05-27 |
NVDA210604P00582500
NVDA210604P00585000
|
6 | 585.00 | 582.50 | 1.05 | 504.00 | 703.13 |
| 2021-05-28 | 2021-06-04 |
NVDA210611P00647500
NVDA210611P00650000
|
6 | 650.00 | 647.50 | 0.975 | 507.000 | 713.01 |
| 2021-06-07 | 2021-06-14 |
NVDA210618P00700000
NVDA210618P00705000
|
3 | 705.00 | 700.00 | 2.30 | 354.00 | 745.55 |
| 2021-06-17 | 2021-06-24 |
NVDA210702P00740000
NVDA210702P00745000
|
3 | 745.00 | 740.00 | 2.425 | 367.500 | 819.48 |
| 2021-06-24 | 2021-07-01 |
NVDA210709P00765000
NVDA210709P00767500
|
7 | 767.50 | 765.00 | 1.200 | 630.000 | 802.01 |
| 2021-07-02 | 2021-07-09 |
NVDA210716P00815000
NVDA210716P00820000
|
3 | 820.00 | 815.00 | 2.40 | -307.500 | 726.44 |
| 2021-07-12 | 2021-07-19 |
NVDA210723P00820000
NVDA210723P00822500
|
6 | 822.50 | 820.00 | 0.875 | -645.000 | 195.58 |
| 2021-07-21 | 2021-07-28 |
NVDA210806P00193750
NVDA210806P00194380
|
30 | 194.38 | 193.75 | 0.300 | 0.000 | 203.66 |
| 2021-07-30 | 2021-08-06 |
NVDA210813P00194380
NVDA210813P00195000
|
31 | 195.00 | 194.38 | 0.300 | 651.000 | 201.88 |
| 2021-08-09 | 2021-08-16 |
NVDA210820P00201250
NVDA210820P00202500
|
15 | 202.50 | 201.25 | 0.60 | -187.500 | 208.16 |
| 2021-08-17 | 2021-08-24 |
NVDA210903P00192500
NVDA210903P00195000
|
7 | 195.00 | 192.50 | 1.225 | 773.500 | 228.43 |
| 2021-08-24 | 2021-08-31 |
NVDA210910P00215000
NVDA210910P00217500
|
7 | 217.50 | 215.00 | 1.075 | 357.000 | 224.78 |
| 2021-09-01 | 2021-09-08 |
NVDA210917P00222500
NVDA210917P00223750
|
14 | 223.75 | 222.50 | 0.575 | -35.000 | 219 |
| 2021-09-08 | 2021-09-15 |
NVDA210924P00215000
NVDA210924P00220000
|
2 | 220.00 | 215.00 | 1.525 | 47.000 | 220.81 |
| 2021-09-16 | 2021-09-23 |
NVDA211001P00220000
NVDA211001P00222500
|
7 | 222.50 | 220.00 | 1.100 | 196.000 | 207.42 |
| 2021-09-23 | 2021-09-30 |
NVDA211008P00222500
NVDA211008P00225000
|
7 | 225.00 | 222.50 | 1.150 | -787.500 | 208.31 |
| 2021-09-30 | 2021-10-07 |
NVDA211015P00205000
NVDA211015P00207500
|
6 | 207.50 | 205.00 | 1.025 | 168.000 | 218.62 |
| 2021-10-07 | 2021-10-14 |
NVDA211022P00207500
NVDA211022P00210000
|
6 | 210.00 | 207.50 | 1.050 | 387.000 | 227.26 |
| 2021-10-14 | 2021-10-21 |
NVDA211029P00215000
NVDA211029P00217500
|
7 | 217.50 | 215.00 | 1.075 | 539.000 | 255.67 |
| 2021-10-21 | 2021-10-28 |
NVDA211105P00222500
NVDA211105P00225000
|
6 | 225.00 | 222.50 | 0.950 | 525.000 | 297.52 |
| 2021-10-28 | 2021-11-04 |
NVDA211112P00247500
NVDA211112P00250000
|
7 | 250.00 | 247.50 | 1.225 | 812.000 | 303.9 |
| 2021-11-05 | 2021-11-12 |
NVDA211119P00297500
NVDA211119P00300000
|
7 | 300.00 | 297.50 | 1.200 | 87.500 | 329.85 |
| 2021-11-17 | 2021-11-24 |
NVDA211203P00290000
NVDA211203P00292500
|
6 | 292.50 | 290.00 | 0.925 | 450.000 | 306.93 |
| 2021-12-01 | 2021-12-08 |
NVDA211217P00312500
NVDA211217P00315000
|
7 | 315.00 | 312.50 | 1.175 | 122.500 | 278.01 |
| 2021-12-08 | 2021-12-15 |
NVDA211223P00315000
NVDA211223P00317500
|
5 | 317.50 | 315.00 | 0.825 | -437.500 | 296.4 |
| 2021-12-15 | 2021-12-22 |
NVDA211231P00300000
NVDA211231P00305000
|
3 | 305.00 | 300.00 | 2.35 | -315.000 | 294.11 |
| 2021-12-27 | 2022-01-03 |
NVDA220107P00307500
NVDA220107P00310000
|
7 | 310.00 | 307.50 | 1.20 | -385.00 | 272.47 |
| 2022-01-03 | 2022-01-10 |
NVDA220114P00297500
NVDA220114P00300000
|
7 | 300.00 | 297.50 | 1.175 | -192.500 | 269.42 |
| 2022-01-11 | 2022-01-18 |
NVDA220128P00275000
NVDA220128P00277500
|
7 | 277.50 | 275.00 | 1.150 | -437.500 | 228.4 |
| 2022-01-18 | 2022-01-25 |
NVDA220204P00257500
NVDA220204P00260000
|
7 | 260.00 | 257.50 | 1.225 | -1085.000 | 243.19 |
| 2022-01-27 | 2022-02-03 |
NVDA220211P00217500
NVDA220211P00220000
|
7 | 220.00 | 217.50 | 1.200 | 514.500 | 239.49 |
| 2022-02-03 | 2022-02-10 |
NVDA220218P00237500
NVDA220218P00240000
|
7 | 240.00 | 237.50 | 1.20 | 402.500 | 236.42 |
| 2022-02-16 | 2022-02-23 |
NVDA220304P00265000
NVDA220304P00267500
|
7 | 267.50 | 265.00 | 1.175 | -1330.000 | 229.36 |
| 2022-02-23 | 2022-03-02 |
NVDA220311P00222500
NVDA220311P00225000
|
7 | 225.00 | 222.50 | 1.125 | 448.000 | 221 |
| 2022-03-02 | 2022-03-09 |
NVDA220318P00240000
NVDA220318P00242500
|
7 | 242.50 | 240.00 | 1.150 | -402.500 | 264.53 |
| 2022-03-09 | 2022-03-16 |
NVDA220325P00227500
NVDA220325P00230000
|
6 | 230.00 | 227.50 | 1.025 | 270.000 | 276.92 |
| 2022-03-16 | 2022-03-23 |
NVDA220401P00242500
NVDA220401P00245000
|
6 | 245.00 | 242.50 | 0.975 | 150.000 | 267.12 |
| 2022-03-23 | 2022-03-30 |
NVDA220408P00255000
NVDA220408P00257500
|
6 | 257.50 | 255.00 | 1.00 | 357.000 | 231.19 |
| 2022-03-30 | 2022-04-06 |
NVDA220414P00275000
NVDA220414P00277500
|
6 | 277.50 | 275.00 | 0.90 | -1365.000 | 212.58 |
| 2022-04-06 | 2022-04-13 |
NVDA220422P00240000
NVDA220422P00245000
|
3 | 245.00 | 240.00 | 2.425 | -555.000 | 195.15 |
| 2022-04-13 | 2022-04-20 |
NVDA220429P00220000
NVDA220429P00222500
|
7 | 222.50 | 220.00 | 1.10 | -560.00 | 185.47 |
| 2022-04-25 | 2022-05-02 |
NVDA220506P00197500
NVDA220506P00200000
|
6 | 200.00 | 197.50 | 1.050 | 0.000 | 186.75 |
| 2022-05-02 | 2022-05-09 |
NVDA220513P00192500
NVDA220513P00195000
|
7 | 195.00 | 192.50 | 1.10 | -1837.500 | 177.06 |
| 2022-05-09 | 2022-05-16 |
NVDA220520P00167500
NVDA220520P00170000
|
7 | 170.00 | 167.50 | 1.100 | 70.000 | 166.94 |
| 2022-05-19 | 2022-05-26 |
NVDA220603P00170000
NVDA220603P00172500
|
7 | 172.50 | 170.00 | 1.125 | 276.500 | 187.2 |
| 2022-05-31 | 2022-06-07 |
NVDA220617P00185000
NVDA220617P00187500
|
7 | 187.50 | 185.00 | 1.125 | 70.000 | 158.8 |
| 2022-06-08 | 2022-06-15 |
NVDA220624P00185000
NVDA220624P00187500
|
7 | 187.50 | 185.00 | 1.225 | -805.000 | 171.26 |
| 2022-06-15 | 2022-06-22 |
NVDA220701P00162500
NVDA220701P00165000
|
7 | 165.00 | 162.50 | 1.075 | -52.500 | 145.23 |
| 2022-06-22 | 2022-06-29 |
NVDA220708P00160000
NVDA220708P00162500
|
6 | 162.50 | 160.00 | 1.05 | -345.000 | 158.38 |
| 2022-06-29 | 2022-07-06 |
NVDA220715P00152500
NVDA220715P00155000
|
7 | 155.00 | 152.50 | 1.10 | -192.500 | 157.62 |
| 2022-07-06 | 2022-07-13 |
NVDA220722P00150000
NVDA220722P00152500
|
7 | 152.50 | 150.00 | 1.150 | -17.500 | 173.19 |
| 2022-07-14 | 2022-07-21 |
NVDA220729P00150000
NVDA220729P00152500
|
6 | 152.50 | 150.00 | 1.050 | 588.000 | 181.63 |
| 2022-07-21 | 2022-07-28 |
NVDA220805P00177500
NVDA220805P00180000
|
6 | 180.00 | 177.50 | 0.975 | -75.000 | 189.89 |
| 2022-07-28 | 2022-08-04 |
NVDA220812P00177500
NVDA220812P00180000
|
7 | 180.00 | 177.50 | 1.15 | 504.00 | 187.09 |
| 2022-08-04 | 2022-08-11 |
NVDA220819P00190000
NVDA220819P00192500
|
7 | 192.50 | 190.00 | 1.200 | -630.000 | 178.49 |
| 2022-08-11 | 2022-08-18 |
NVDA220826P00177500
NVDA220826P00180000
|
7 | 180.00 | 177.50 | 1.150 | 297.500 | 162.6 |
| 2022-08-18 | 2022-08-25 |
NVDA220902P00185000
NVDA220902P00187500
|
7 | 187.50 | 185.00 | 1.150 | -420.000 | 136.47 |
| 2022-08-25 | 2022-09-01 |
NVDA220909P00177500
NVDA220909P00180000
|
7 | 180.00 | 177.50 | 1.075 | -1295.000 | 143.87 |
| 2022-09-01 | 2022-09-08 |
NVDA220916P00135000
NVDA220916P00140000
|
3 | 140.00 | 135.00 | 2.20 | 67.500 | 131.98 |
| 2022-09-08 | 2022-09-15 |
NVDA220923P00139000
NVDA220923P00140000
|
18 | 140.00 | 139.00 | 0.45 | -495.000 | 125.16 |
| 2022-09-15 | 2022-09-22 |
NVDA220930P00125000
NVDA220930P00130000
|
3 | 130.00 | 125.00 | 2.125 | -187.500 | 121.39 |
| 2022-09-23 | 2022-09-30 |
NVDA221007P00125000
NVDA221007P00126000
|
19 | 126.00 | 125.00 | 0.475 | -332.500 | 120.76 |
| 2022-10-03 | 2022-10-10 |
NVDA221014P00124000
NVDA221014P00125000
|
18 | 125.00 | 124.00 | 0.45 | -585.000 | 112.27 |
| 2022-10-10 | 2022-10-17 |
NVDA221021P00115000
NVDA221021P00117000
|
9 | 117.00 | 115.00 | 0.925 | 189.000 | 124.66 |
| 2022-10-17 | 2022-10-24 |
NVDA221028P00118000
NVDA221028P00119000
|
19 | 119.00 | 118.00 | 0.475 | 513.000 | 138.34 |
| 2022-10-24 | 2022-10-31 |
NVDA221104P00125000
NVDA221104P00126000
|
18 | 126.00 | 125.00 | 0.45 | 522.000 | 141.56 |
| 2022-10-31 | 2022-11-07 |
NVDA221111P00134000
NVDA221111P00135000
|
18 | 135.00 | 134.00 | 0.450 | 441.000 | 163.27 |
| 2022-11-08 | 2022-11-15 |
NVDA221125P00146000
NVDA221125P00147000
|
19 | 147.00 | 146.00 | 0.475 | 627.000 | 162.7 |
| 2022-11-15 | 2022-11-22 |
NVDA221202P00160000
NVDA221202P00165000
|
3 | 165.00 | 160.00 | 2.075 | -202.500 | 168.76 |
| 2022-11-22 | 2022-11-29 |
NVDA221209P00157500
NVDA221209P00160000
|
7 | 160.00 | 157.50 | 1.10 | -192.500 | 170.01 |
| 2022-11-29 | 2022-12-06 |
NVDA221216P00155000
NVDA221216P00157500
|
7 | 157.50 | 155.00 | 1.20 | 140.00 | 165.71 |
| 2022-12-06 | 2022-12-13 |
NVDA221223P00157500
NVDA221223P00160000
|
7 | 160.00 | 157.50 | 1.15 | 661.500 | 152.06 |
| 2022-12-13 | 2022-12-20 |
NVDA221230P00177500
NVDA221230P00180000
|
7 | 180.00 | 177.50 | 1.075 | -927.500 | 146.14 |
| 2022-12-20 | 2022-12-27 |
NVDA230106P00157500
NVDA230106P00160000
|
7 | 160.00 | 157.50 | 1.075 | -910.000 | 148.59 |
| 2022-12-28 | 2023-01-04 |
NVDA230113P00140000
NVDA230113P00141000
|
18 | 141.00 | 140.00 | 0.45 | 261.000 | 168.99 |
| 2023-01-05 | 2023-01-12 |
NVDA230120P00142500
NVDA230120P00143000
|
36 | 143.00 | 142.50 | 0.225 | 774.000 | 178.39 |
| 2023-01-12 | 2023-01-19 |
NVDA230127P00162500
NVDA230127P00165000
|
7 | 165.00 | 162.50 | 1.10 | 171.500 | 203.65 |
| 2023-01-19 | 2023-01-26 |
NVDA230203P00165000
NVDA230203P00167500
|
6 | 167.50 | 165.00 | 1.05 | 591.000 | 211 |
| 2023-01-26 | 2023-02-02 |
NVDA230210P00195000
NVDA230210P00197500
|
7 | 197.50 | 195.00 | 1.125 | 658.000 | 212.65 |
| 2023-02-03 | 2023-02-10 |
NVDA230217P00207500
NVDA230217P00210000
|
7 | 210.00 | 207.50 | 1.15 | 122.500 | 213.88 |
| 2023-02-10 | 2023-02-17 |
NVDA230224P00210000
NVDA230224P00212500
|
7 | 212.50 | 210.00 | 1.20 | 35.000 | 232.86 |
| 2023-02-17 | 2023-02-24 |
NVDA230303P00212500
NVDA230303P00215000
|
7 | 215.00 | 212.50 | 1.20 | 689.500 | 238.9 |
| 2023-02-24 | 2023-03-03 |
NVDA230310P00230000
NVDA230310P00232500
|
7 | 232.50 | 230.00 | 1.075 | 245.000 | 229.65 |
| 2023-03-03 | 2023-03-10 |
NVDA230317P00237500
NVDA230317P00240000
|
7 | 240.00 | 237.50 | 1.200 | -367.500 | 257.25 |
| 2023-03-10 | 2023-03-17 |
NVDA230324P00227500
NVDA230324P00230000
|
6 | 230.00 | 227.50 | 0.975 | 519.000 | 267.79 |
| 2023-03-20 | 2023-03-27 |
NVDA230331P00257500
NVDA230331P00260000
|
7 | 260.00 | 257.50 | 1.175 | 325.500 | 277.77 |
| 2023-03-28 | 2023-04-04 |
NVDA230414P00262500
NVDA230414P00265000
|
7 | 265.00 | 262.50 | 1.175 | 360.500 | 267.58 |
| 2023-04-05 | 2023-04-12 |
NVDA230421P00267500
NVDA230421P00270000
|
7 | 270.00 | 267.50 | 1.175 | -70.000 | 271.19 |
| 2023-04-14 | 2023-04-21 |
NVDA230428P00265000
NVDA230428P00267500
|
6 | 267.50 | 265.00 | 1.050 | 138.000 | 277.49 |
| 2023-04-24 | 2023-05-01 |
NVDA230505P00267500
NVDA230505P00270000
|
7 | 270.00 | 267.50 | 1.075 | 637.000 | 286.8 |
| 2023-05-01 | 2023-05-08 |
NVDA230512P00287500
NVDA230512P00290000
|
7 | 290.00 | 287.50 | 1.15 | 80.500 | 283.4 |
| 2023-05-08 | 2023-05-15 |
NVDA230519P00290000
NVDA230519P00292500
|
7 | 292.50 | 290.00 | 1.125 | -192.500 | 312.64 |
| 2023-05-17 | 2023-05-24 |
NVDA230602P00300000
NVDA230602P00302500
|
6 | 302.50 | 300.00 | 0.975 | -60.000 | 393.27 |
| 2023-06-05 | 2023-06-12 |
NVDA230616P00390000
NVDA230616P00392500
|
7 | 392.50 | 390.00 | 1.225 | 35.000 | 426.92 |
| 2023-06-13 | 2023-06-20 |
NVDA230630P00405000
NVDA230630P00410000
|
3 | 410.00 | 405.00 | 2.325 | 471.000 | 423.02 |
| 2023-06-26 | 2023-07-03 |
NVDA230707P00400000
NVDA230707P00405000
|
3 | 405.00 | 400.00 | 2.200 | 568.500 | 425.03 |
| 2023-07-06 | 2023-07-13 |
NVDA230721P00415000
NVDA230721P00420000
|
3 | 420.00 | 415.00 | 2.250 | 597.000 | 443.09 |
| 2023-07-13 | 2023-07-20 |
NVDA230728P00455000
NVDA230728P00460000
|
3 | 460.00 | 455.00 | 2.225 | -150.000 | 467.5 |
| 2023-07-20 | 2023-07-27 |
NVDA230804P00452500
NVDA230804P00455000
|
7 | 455.00 | 452.50 | 1.10 | -52.500 | 446.8 |
| 2023-07-28 | 2023-08-04 |
NVDA230811P00465000
NVDA230811P00467500
|
7 | 467.50 | 465.00 | 1.175 | -560.000 | 408.55 |
| 2023-08-04 | 2023-08-11 |
NVDA230818P00445000
NVDA230818P00447500
|
7 | 447.50 | 445.00 | 1.15 | -822.500 | 432.99 |
| 2023-08-23 | 2023-08-30 |
NVDA230908P00470000
NVDA230908P00475000
|
3 | 475.00 | 470.00 | 2.05 | 262.500 | 455.72 |
| 2023-09-06 | 2023-09-13 |
NVDA230922P00470000
NVDA230922P00472500
|
7 | 472.50 | 470.00 | 1.175 | -612.500 | 416.1 |
| 2023-09-13 | 2023-09-20 |
NVDA230929P00452500
NVDA230929P00455000
|
7 | 455.00 | 452.50 | 1.125 | -402.500 | 434.99 |
| 2023-09-20 | 2023-09-27 |
NVDA231006P00415000
NVDA231006P00420000
|
3 | 420.00 | 415.00 | 2.075 | 60.000 | 457.62 |
| 2023-09-27 | 2023-10-04 |
NVDA231013P00420000
NVDA231013P00425000
|
3 | 425.00 | 420.00 | 2.100 | 277.500 | 454.61 |
| 2023-10-04 | 2023-10-11 |
NVDA231020P00440000
NVDA231020P00442500
|
7 | 442.50 | 440.00 | 1.225 | 630.000 | 413.87 |
| 2023-10-12 | 2023-10-19 |
NVDA231027P00467500
NVDA231027P00470000
|
7 | 470.00 | 467.50 | 1.200 | -612.500 | 405 |
| 2023-10-19 | 2023-10-26 |
NVDA231103P00415000
NVDA231103P00420000
|
3 | 420.00 | 415.00 | 2.125 | -337.500 | 450.05 |
| 2023-10-26 | 2023-11-02 |
NVDA231110P00400000
NVDA231110P00405000
|
3 | 405.00 | 400.00 | 2.275 | 573.000 | 483.35 |
| 2023-11-02 | 2023-11-09 |
NVDA231117P00432500
NVDA231117P00435000
|
7 | 435.00 | 432.50 | 1.15 | 668.500 | 492.98 |
| 2023-11-27 | 2023-12-04 |
NVDA231208P00480000
NVDA231208P00482500
|
7 | 482.50 | 480.00 | 1.20 | -682.500 | 475.06 |
| 2023-12-04 | 2023-12-11 |
NVDA231215P00452500
NVDA231215P00455000
|
7 | 455.00 | 452.50 | 1.10 | 378.000 | 488.9 |
| 2023-12-11 | 2023-12-18 |
NVDA231222P00465000
NVDA231222P00467500
|
7 | 467.50 | 465.00 | 1.225 | 822.500 | 488.3 |
| 2023-12-21 | 2023-12-28 |
NVDA240105P00487500
NVDA240105P00490000
|
7 | 490.00 | 487.50 | 1.20 | 245.000 | 490.97 |
| 2023-12-29 | 2024-01-05 |
NVDA240112P00492500
NVDA240112P00495000
|
7 | 495.00 | 492.50 | 1.175 | -140.000 | 547.1 |
| 2024-01-05 | 2024-01-12 |
NVDA240119P00490000
NVDA240119P00492500
|
7 | 492.50 | 490.00 | 1.225 | 847.000 | 594.91 |
| 2024-01-16 | 2024-01-23 |
NVDA240202P00562500
NVDA240202P00565000
|
7 | 565.00 | 562.50 | 1.20 | 595.00 | 661.6 |
| 2024-01-31 | 2024-02-07 |
NVDA240216P00610000
NVDA240216P00615000
|
3 | 615.00 | 610.00 | 2.375 | 682.500 | 726.13 |
| 2024-02-16 | 2024-02-23 |
NVDA240301P00730000
NVDA240301P00735000
|
3 | 735.00 | 730.00 | 2.175 | 487.500 | 822.79 |
| 2024-04-08 | 2024-04-15 |
NVDA240419P00865000
NVDA240419P00870000
|
3 | 870.00 | 865.00 | 2.200 | -195.000 | 762.0001 |
| 2024-04-19 | 2024-04-26 |
NVDA240503P00760000
NVDA240503P00765000
|
3 | 765.00 | 760.00 | 2.05 | 574.500 | 887.89 |
| 2024-05-29 | 2024-06-05 |
NVDA240614P01140000
NVDA240614P01150000
|
1 | 1150.00 | 1140.00 | 3.875 | 180.000 | 131.88 |
| 2024-06-10 | 2024-06-17 |
NVDA240621P00121000
NVDA240621P00122000
|
18 | 122.00 | 121.00 | 0.45 | 738.00 | 126.57 |
| 2024-06-21 | 2024-06-28 |
NVDA240705P00126000
NVDA240705P00127000
|
18 | 127.00 | 126.00 | 0.450 | -405.000 | 125.83 |
| 2024-07-01 | 2024-07-08 |
NVDA240712P00123000
NVDA240712P00124000
|
18 | 124.00 | 123.00 | 0.465 | 423.000 | 129.24 |
| 2024-07-12 | 2024-07-19 |
NVDA240726P00129000
NVDA240726P00130000
|
16 | 130.00 | 129.00 | 0.375 | -720.000 | 113.06 |
| 2024-07-19 | 2024-07-26 |
NVDA240802P00117000
NVDA240802P00118000
|
18 | 118.00 | 117.00 | 0.45 | -810.00 | 107.27 |
| 2024-07-26 | 2024-08-02 |
NVDA240809P00112000
NVDA240809P00113000
|
18 | 113.00 | 112.00 | 0.450 | -225.000 | 104.75 |
| 2024-08-02 | 2024-08-09 |
NVDA240816P00107000
NVDA240816P00108000
|
18 | 108.00 | 107.00 | 0.450 | -405.000 | 124.58 |
| 2024-08-09 | 2024-08-16 |
NVDA240823P00104000
NVDA240823P00105000
|
18 | 105.00 | 104.00 | 0.45 | 792.000 | 129.37 |
| 2024-08-16 | 2024-08-23 |
NVDA240830P00125000
NVDA240830P00126000
|
19 | 126.00 | 125.00 | 0.475 | -47.500 | 119.37 |
| 2024-08-23 | 2024-08-30 |
NVDA240906P00130000
NVDA240906P00131000
|
17 | 131.00 | 130.00 | 0.425 | -2125.000 | 102.83 |
| 2024-09-06 | 2024-09-13 |
NVDA240920P00102000
NVDA240920P00103000
|
19 | 103.00 | 102.00 | 0.475 | 855.000 | 116 |
| 2024-09-16 | 2024-09-23 |
NVDA240927P00116000
NVDA240927P00117000
|
19 | 117.00 | 116.00 | 0.475 | -85.500 | 121.4 |
| 2024-09-23 | 2024-09-30 |
NVDA241004P00115000
NVDA241004P00116000
|
18 | 116.00 | 115.00 | 0.450 | 558.000 | 124.92 |
| 2024-09-30 | 2024-10-07 |
NVDA241011P00120000
NVDA241011P00121000
|
18 | 121.00 | 120.00 | 0.460 | 603.000 | 134.8 |
| 2024-10-07 | 2024-10-14 |
NVDA241018P00127000
NVDA241018P00128000
|
18 | 128.00 | 127.00 | 0.45 | 756.000 | 138 |
| 2024-10-14 | 2024-10-21 |
NVDA241025P00137000
NVDA241025P00138000
|
17 | 138.00 | 137.00 | 0.425 | 442.000 | 141.54 |
| 2024-10-21 | 2024-10-28 |
NVDA241101P00143000
NVDA241101P00144000
|
19 | 144.00 | 143.00 | 0.475 | -332.500 | 135.4 |
| 2024-11-04 | 2024-11-11 |
NVDA241115P00135000
NVDA241115P00136000
|
19 | 136.00 | 135.00 | 0.475 | 826.500 | 141.98 |
| 2024-11-27 | 2024-12-04 |
NVDA241213P00134000
NVDA241213P00135000
|
19 | 135.00 | 134.00 | 0.475 | 779.000 | 134.25 |
| 2024-12-04 | 2024-12-11 |
NVDA241220P00144000
NVDA241220P00145000
|
18 | 145.00 | 144.00 | 0.45 | -495.000 | 134.7 |
| 2024-12-12 | 2024-12-19 |
NVDA241227P00136000
NVDA241227P00137000
|
18 | 137.00 | 136.00 | 0.45 | -495.000 | 137.01 |
| 2024-12-19 | 2024-12-26 |
NVDA250103P00130000
NVDA250103P00131000
|
19 | 131.00 | 130.00 | 0.475 | 769.500 | 144.47 |
| 2024-12-26 | 2025-01-02 |
NVDA250110P00139000
NVDA250110P00140000
|
18 | 140.00 | 139.00 | 0.45 | -135.000 | 135.91 |
| 2025-01-03 | 2025-01-10 |
NVDA250117P00144000
NVDA250117P00145000
|
17 | 145.00 | 144.00 | 0.425 | -765.000 | 137.71 |
| 2025-01-10 | 2025-01-17 |
NVDA250124P00135000
NVDA250124P00136000
|
18 | 136.00 | 135.00 | 0.45 | 189.000 | 142.62 |
| 2025-01-17 | 2025-01-24 |
NVDA250131P00137000
NVDA250131P00138000
|
18 | 138.00 | 137.00 | 0.45 | 396.000 | 120.07 |
| 2025-01-27 | 2025-02-03 |
NVDA250207P00115000
NVDA250207P00119000
|
4 | 119.00 | 115.00 | 1.825 | -100.000 | 129.84 |
| 2025-02-06 | 2025-02-13 |
NVDA250221P00128000
NVDA250221P00129000
|
19 | 129.00 | 128.00 | 0.475 | 532.000 | 134.43 |
| 2025-02-21 | 2025-02-28 |
NVDA250307P00134000
NVDA250307P00135000
|
19 | 135.00 | 134.00 | 0.475 | -2185.000 | 112.69 |
| 2025-02-28 | 2025-03-07 |
NVDA250314P00124000
NVDA250314P00125000
|
16 | 125.00 | 124.00 | 0.375 | -840.000 | 121.67 |
| 2025-03-07 | 2025-03-14 |
NVDA250321P00110000
NVDA250321P00112000
|
8 | 112.00 | 110.00 | 0.875 | 480.000 | 117.7 |
| 2025-03-20 | 2025-03-27 |
NVDA250404P00118000
NVDA250404P00119000
|
19 | 119.00 | 118.00 | 0.475 | -617.500 | 94.31 |
| 2025-03-27 | 2025-04-03 |
NVDA250411P00111000
NVDA250411P00112000
|
19 | 112.00 | 111.00 | 0.475 | -807.500 | 110.93 |
| 2025-04-09 | 2025-04-16 |
NVDA250425P00114000
NVDA250425P00115000
|
18 | 115.00 | 114.00 | 0.45 | -810.000 | 111.01 |
| 2025-04-16 | 2025-04-23 |
NVDA250502P00104000
NVDA250502P00105000
|
16 | 105.00 | 104.00 | 0.40 | -240.00 | 114.5 |
| 2025-04-23 | 2025-04-30 |
NVDA250509P00102000
NVDA250509P00103000
|
18 | 103.00 | 102.00 | 0.45 | 324.000 | 116.65 |
| 2025-05-05 | 2025-05-12 |
NVDA250516P00113000
NVDA250516P00114000
|
19 | 114.00 | 113.00 | 0.475 | 807.500 | 135.4 |
| 2025-05-12 | 2025-05-19 |
NVDA250523P00122000
NVDA250523P00123000
|
18 | 123.00 | 122.00 | 0.455 | 765.000 | 131.29 |
| 2025-05-22 | 2025-05-29 |
NVDA250606P00132000
NVDA250606P00133000
|
19 | 133.00 | 132.00 | 0.475 | 541.500 | 141.72 |
| 2025-05-29 | 2025-06-05 |
NVDA250613P00138000
NVDA250613P00139000
|
19 | 139.00 | 138.00 | 0.475 | 142.500 | 141.97 |
| 2025-06-05 | 2025-06-12 |
NVDA250620P00139000
NVDA250620P00140000
|
16 | 140.00 | 139.00 | 0.40 | 360.000 | 143.85 |
| 2025-06-12 | 2025-06-20 |
NVDA250627P00144000
NVDA250627P00145000
|
18 | 145.00 | 144.00 | 0.450 | -81.000 | 157.75 |
| 2025-06-20 | 2025-06-27 |
NVDA250703P00143000
NVDA250703P00144000
|
17 | 144.00 | 143.00 | 0.44 | 705.500 | 159.34 |
| 2025-06-27 | 2025-07-07 |
NVDA250711P00155000
NVDA250711P00157500
|
6 | 157.50 | 155.00 | 0.980 | 114.000 | 164.92 |
| 2025-07-07 | 2025-07-14 |
NVDA250718P00155000
NVDA250718P00157500
|
6 | 157.50 | 155.00 | 0.905 | 420.000 | 172.41 |
| 2025-07-14 | 2025-07-21 |
NVDA250725P00160000
NVDA250725P00162500
|
6 | 162.50 | 160.00 | 0.870 | 432.000 | 173.5 |
| 2025-07-21 | 2025-07-28 |
NVDA250801P00167500
NVDA250801P00170000
|
6 | 170.00 | 167.50 | 0.89 | 390.000 | 173.72 |
| 2025-07-28 | 2025-08-04 |
NVDA250808P00172500
NVDA250808P00175000
|
6 | 175.00 | 172.50 | 0.865 | 255.000 | 182.7 |
| 2025-08-04 | 2025-08-11 |
NVDA250815P00177500
NVDA250815P00180000
|
6 | 180.00 | 177.50 | 1.025 | 189.000 | 180.45 |
| 2025-08-11 | 2025-08-18 |
NVDA250822P00180000
NVDA250822P00182500
|
7 | 182.50 | 180.00 | 1.075 | 0.000 | 0 |