| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-30 | 2009-01-16 |
NVDA090117P00005000
NVDA090117P00007500
|
4 | 7.50 | 5.00 | 0.225 | 90.000 | 7.99 |
| 2009-01-30 | 2009-02-17 |
NVDA090221P00005000
NVDA090221P00007500
|
4 | 7.50 | 5.00 | 0.300 | 90.000 | 7.61 |
| 2009-03-03 | 2009-03-20 |
NVDA090321P00005000
NVDA090321P00007500
|
4 | 7.50 | 5.00 | 0.325 | 130.000 | 9.53 |
| 2011-03-01 | 2011-03-18 |
NVDA110319P00017000
NVDA110319P00018000
|
10 | 18.00 | 17.00 | 0.090 | -290.000 | 17.62 |
| 2014-04-15 | 2014-05-02 |
NVDA140509P00015000
NVDA140509P00015500
|
21 | 15.50 | 15.00 | 0.040 | 63.000 | 18.05 |
| 2014-07-31 | 2014-08-18 |
NVDA140822P00014500
NVDA140822P00015000
|
21 | 15.00 | 14.50 | 0.040 | 84.000 | 19.08 |
| 2015-01-16 | 2015-02-02 |
NVDA150206P00015000
NVDA150206P00015500
|
23 | 15.50 | 15.00 | 0.070 | 103.500 | 20.4 |
| 2015-04-17 | 2015-05-04 |
NVDA150508P00017000
NVDA150508P00017500
|
21 | 17.50 | 17.00 | 0.04 | 84.000 | 20.825 |
| 2015-07-14 | 2015-07-31 |
NVDA150807P00016000
NVDA150807P00016500
|
22 | 16.50 | 16.00 | 0.050 | 231.000 | 22.98 |
| 2015-09-02 | 2015-09-21 |
NVDA150925P00017000
NVDA150925P00017500
|
22 | 17.50 | 17.00 | 0.06 | 231.000 | 23.61 |
| 2015-10-13 | 2015-10-30 |
NVDA151106P00021000
NVDA151106P00021500
|
22 | 21.50 | 21.00 | 0.060 | 132.000 | 31.55 |
| 2015-11-16 | 2015-12-03 |
NVDA151204P00026500
NVDA151204P00027000
|
21 | 27.00 | 26.50 | 0.045 | 94.500 | 33.75 |
| 2015-12-09 | 2015-12-28 |
NVDA151231P00028500
NVDA151231P00029000
|
21 | 29.00 | 28.50 | 0.045 | 147.000 | 32.96 |
| 2016-01-06 | 2016-01-25 |
NVDA160129P00027000
NVDA160129P00027500
|
21 | 27.50 | 27.00 | 0.045 | -94.500 | 29.29 |
| 2016-01-27 | 2016-02-16 |
NVDA160219P00023000
NVDA160219P00023500
|
21 | 23.50 | 23.00 | 0.040 | -10.500 | 30.44 |
| 2016-02-16 | 2016-03-04 |
NVDA160311P00021000
NVDA160311P00021500
|
21 | 21.50 | 21.00 | 0.045 | 94.500 | 32.22 |
| 2016-03-10 | 2016-03-28 |
NVDA160401P00027000
NVDA160401P00027500
|
21 | 27.50 | 27.00 | 0.040 | 84.000 | 36.15 |
| 2016-04-05 | 2016-04-22 |
NVDA160429P00031000
NVDA160429P00031500
|
22 | 31.50 | 31.00 | 0.06 | 121.000 | 35.53 |
| 2016-04-26 | 2016-05-13 |
NVDA160520P00030500
NVDA160520P00031000
|
21 | 31.00 | 30.50 | 0.045 | 126.000 | 44.33 |
| 2016-06-17 | 2016-07-05 |
NVDA160708P00041000
NVDA160708P00041500
|
22 | 41.50 | 41.00 | 0.055 | 99.000 | 50.85 |
| 2016-07-14 | 2016-08-01 |
NVDA160805P00047000
NVDA160805P00047500
|
22 | 47.50 | 47.00 | 0.055 | -374.000 | 58.2 |
| 2016-08-03 | 2016-08-22 |
NVDA160826P00046500
NVDA160826P00047000
|
21 | 47.00 | 46.50 | 0.045 | 94.500 | 62.03 |
| 2016-09-30 | 2016-10-17 |
NVDA161021P00060500
NVDA161021P00061000
|
21 | 61.00 | 60.50 | 0.045 | 73.500 | 67.54 |
| 2016-11-07 | 2016-11-25 |
NVDA161125P00059000
NVDA161125P00059500
|
22 | 59.50 | 59.00 | 0.055 | 121.000 | 94.16 |
| 2016-12-01 | 2016-12-19 |
NVDA161223P00075500
NVDA161223P00076000
|
21 | 76.00 | 75.50 | 0.045 | 94.500 | 109.78 |
| 2016-12-19 | 2017-01-05 |
NVDA170106P00090000
NVDA170106P00090500
|
23 | 90.50 | 90.00 | 0.08 | 172.500 | 103.1 |
| 2017-01-05 | 2017-01-23 |
NVDA170127P00086500
NVDA170127P00087000
|
22 | 87.00 | 86.50 | 0.055 | 121.000 | 111.77 |
| 2017-01-24 | 2017-02-10 |
NVDA170217P00089000
NVDA170217P00089500
|
22 | 89.50 | 89.00 | 0.050 | 110.000 | 107.23 |
| 2017-02-13 | 2017-03-02 |
NVDA170303P00097000
NVDA170303P00097500
|
22 | 97.50 | 97.00 | 0.055 | -121.000 | 98.43 |
| 2017-03-10 | 2017-03-27 |
NVDA170331P00088000
NVDA170331P00089000
|
11 | 89.00 | 88.00 | 0.125 | 203.500 | 108.93 |
| 2017-04-18 | 2017-05-05 |
NVDA170512P00084000
NVDA170512P00085000
|
10 | 85.00 | 84.00 | 0.090 | 225.000 | 127.89 |
| 2017-05-09 | 2017-05-26 |
NVDA170602P00086000
NVDA170602P00087000
|
11 | 87.00 | 86.00 | 0.100 | 110.000 | 143.64 |
| 2017-05-26 | 2017-06-12 |
NVDA170616P00126000
NVDA170616P00127000
|
10 | 127.00 | 126.00 | 0.090 | 80.000 | 151.62 |
| 2017-06-12 | 2017-06-29 |
NVDA170630P00128000
NVDA170630P00129000
|
10 | 129.00 | 128.00 | 0.09 | 50.00 | 144.56 |
| 2017-07-07 | 2017-07-24 |
NVDA170728P00125000
NVDA170728P00129000
|
2 | 129.00 | 125.00 | 0.365 | 72.000 | 164.39 |
| 2017-07-24 | 2017-08-10 |
NVDA170811P00139000
NVDA170811P00140000
|
11 | 140.00 | 139.00 | 0.115 | 231.000 | 155.96 |
| 2017-08-14 | 2017-08-31 |
NVDA170901P00149000
NVDA170901P00150000
|
11 | 150.00 | 149.00 | 0.115 | 126.500 | 170.46 |
| 2017-09-08 | 2017-09-25 |
NVDA170929P00145000
NVDA170929P00146000
|
10 | 146.00 | 145.00 | 0.085 | 85.000 | 178.77 |
| 2017-10-10 | 2017-10-27 |
NVDA171103P00165000
NVDA171103P00167500
|
4 | 167.50 | 165.00 | 0.215 | 86.000 | 208.69 |
| 2017-10-27 | 2017-11-13 |
NVDA171117P00165000
NVDA171117P00170000
|
2 | 170.00 | 165.00 | 0.435 | 85.000 | 211.36 |
| 2017-12-19 | 2018-01-05 |
NVDA180112P00172500
NVDA180112P00175000
|
4 | 175.00 | 172.50 | 0.21 | 84.000 | 222.98 |
| 2018-01-09 | 2018-01-26 |
NVDA180202P00195000
NVDA180202P00197500
|
4 | 197.50 | 195.00 | 0.205 | 74.000 | 233.52 |
| 2018-01-26 | 2018-02-12 |
NVDA180216P00205000
NVDA180216P00207500
|
4 | 207.50 | 205.00 | 0.24 | 56.00 | 243.84 |
| 2018-02-12 | 2018-03-01 |
NVDA180302P00195000
NVDA180302P00197500
|
4 | 197.50 | 195.00 | 0.235 | 92.000 | 236.54 |
| 2018-03-21 | 2018-04-09 |
NVDA180413P00215000
NVDA180413P00217500
|
4 | 217.50 | 215.00 | 0.205 | -398.000 | 231.5 |
| 2018-04-20 | 2018-05-07 |
NVDA180511P00190000
NVDA180511P00192500
|
4 | 192.50 | 190.00 | 0.245 | 92.000 | 254.53 |
| 2018-05-07 | 2018-05-24 |
NVDA180525P00212500
NVDA180525P00215000
|
4 | 215.00 | 212.50 | 0.22 | 80.000 | 249.28 |
| 2018-07-11 | 2018-07-30 |
NVDA180803P00217500
NVDA180803P00220000
|
4 | 220.00 | 217.50 | 0.200 | 62.000 | 252.1 |
| 2018-07-31 | 2018-08-17 |
NVDA180824P00205000
NVDA180824P00207500
|
4 | 207.50 | 205.00 | 0.240 | 96.000 | 272.22 |
| 2018-10-24 | 2018-11-12 |
NVDA181116P00140000
NVDA181116P00145000
|
2 | 145.00 | 140.00 | 0.445 | 46.000 | 164.43 |
| 2018-11-12 | 2018-11-29 |
NVDA181130P00140000
NVDA181130P00145000
|
2 | 145.00 | 140.00 | 0.435 | 83.000 | 163.43 |
| 2019-01-07 | 2019-01-24 |
NVDA190125P00120000
NVDA190125P00121000
|
11 | 121.00 | 120.00 | 0.095 | 104.500 | 160.15 |
| 2019-01-24 | 2019-02-11 |
NVDA190215P00120000
NVDA190215P00125000
|
2 | 125.00 | 120.00 | 0.355 | 23.000 | 157.34 |
| 2019-02-11 | 2019-02-28 |
NVDA190301P00121000
NVDA190301P00122000
|
11 | 122.00 | 121.00 | 0.095 | 104.500 | 156.45 |
| 2019-03-12 | 2019-03-29 |
NVDA190405P00140000
NVDA190405P00141000
|
10 | 141.00 | 140.00 | 0.085 | 85.000 | 190.95 |
| 2019-04-23 | 2019-05-10 |
NVDA190517P00160000
NVDA190517P00162500
|
4 | 162.50 | 160.00 | 0.225 | -250.000 | 156.53 |
| 2019-06-11 | 2019-06-28 |
NVDA190705P00130000
NVDA190705P00131000
|
10 | 131.00 | 130.00 | 0.085 | 110.000 | 160.23 |
| 2019-06-28 | 2019-07-15 |
NVDA190719P00144000
NVDA190719P00145000
|
11 | 145.00 | 144.00 | 0.095 | 99.000 | 168.44 |
| 2019-07-16 | 2019-08-02 |
NVDA190809P00147000
NVDA190809P00148000
|
10 | 148.00 | 147.00 | 0.09 | 5.000 | 154.18 |
| 2019-08-05 | 2019-08-22 |
NVDA190823P00120000
NVDA190823P00125000
|
2 | 125.00 | 120.00 | 0.460 | 92.000 | 162.44 |
| 2019-09-04 | 2019-09-23 |
NVDA190927P00146000
NVDA190927P00147000
|
10 | 147.00 | 146.00 | 0.085 | 85.000 | 171.76 |
| 2019-10-24 | 2019-11-11 |
NVDA191115P00165000
NVDA191115P00167500
|
4 | 167.50 | 165.00 | 0.21 | 74.000 | 204.19 |
| 2019-11-11 | 2019-11-29 |
NVDA191129P00177500
NVDA191129P00180000
|
4 | 180.00 | 177.50 | 0.215 | 182.000 | 216.74 |
| 2020-01-21 | 2020-02-07 |
NVDA200214P00212500
NVDA200214P00215000
|
4 | 215.00 | 212.50 | 0.26 | 70.000 | 289.79 |
| 2020-02-07 | 2020-02-24 |
NVDA200228P00215000
NVDA200228P00217500
|
4 | 217.50 | 215.00 | 0.225 | 74.000 | 270.07 |
| 2020-03-02 | 2020-03-19 |
NVDA200320P00220000
NVDA200320P00225000
|
2 | 225.00 | 220.00 | 0.450 | -640.000 | 205.75 |
| 2020-03-20 | 2020-04-06 |
NVDA200409P00140000
NVDA200409P00145000
|
2 | 145.00 | 140.00 | 0.515 | 107.000 | 262.95 |
| 2020-04-07 | 2020-04-24 |
NVDA200501P00200000
NVDA200501P00205000
|
2 | 205.00 | 200.00 | 0.445 | 95.000 | 282.78 |
| 2020-04-28 | 2020-05-15 |
NVDA200522P00235000
NVDA200522P00237500
|
4 | 237.50 | 235.00 | 0.27 | 90.000 | 361.05 |
| 2020-05-18 | 2020-06-04 |
NVDA200605P00287500
NVDA200605P00290000
|
4 | 290.00 | 287.50 | 0.24 | 118.000 | 356.8 |
| 2020-06-04 | 2020-06-22 |
NVDA200626P00297500
NVDA200626P00300000
|
4 | 300.00 | 297.50 | 0.24 | 124.000 | 366.2 |
| 2020-06-22 | 2020-07-09 |
NVDA200710P00330000
NVDA200710P00332500
|
4 | 332.50 | 330.00 | 0.255 | 76.000 | 419.17 |
| 2020-07-09 | 2020-07-27 |
NVDA200731P00357500
NVDA200731P00360000
|
4 | 360.00 | 357.50 | 0.255 | 76.000 | 424.59 |
| 2020-07-28 | 2020-08-14 |
NVDA200821P00340000
NVDA200821P00345000
|
2 | 345.00 | 340.00 | 0.480 | 75.000 | 507.34 |
| 2020-08-14 | 2020-08-31 |
NVDA200904P00385000
NVDA200904P00390000
|
2 | 390.00 | 385.00 | 0.445 | 137.000 | 504.9 |
| 2020-08-31 | 2020-09-17 |
NVDA200918P00460000
NVDA200918P00465000
|
2 | 465.00 | 460.00 | 0.485 | 87.000 | 487.57 |
| 2020-09-17 | 2020-10-05 |
NVDA201009P00410000
NVDA201009P00415000
|
2 | 415.00 | 410.00 | 0.465 | 92.000 | 550.51 |
| 2020-10-05 | 2020-10-22 |
NVDA201023P00475000
NVDA201023P00477500
|
4 | 477.50 | 475.00 | 0.220 | 114.000 | 543.61 |
| 2020-10-23 | 2020-11-09 |
NVDA201113P00465000
NVDA201113P00470000
|
2 | 470.00 | 465.00 | 0.405 | 88.000 | 531.88 |
| 2020-11-10 | 2020-11-27 |
NVDA201204P00415000
NVDA201204P00420000
|
2 | 420.00 | 415.00 | 0.450 | 87.000 | 542.33 |
| 2020-11-27 | 2020-12-14 |
NVDA201218P00460000
NVDA201218P00465000
|
2 | 465.00 | 460.00 | 0.45 | 71.000 | 530.88 |
| 2020-12-18 | 2021-01-04 |
NVDA210108P00465000
NVDA210108P00470000
|
2 | 470.00 | 465.00 | 0.455 | 75.000 | 531.07 |
| 2021-01-05 | 2021-01-22 |
NVDA210129P00460000
NVDA210129P00465000
|
2 | 465.00 | 460.00 | 0.425 | 83.000 | 519.59 |
| 2021-01-26 | 2021-02-12 |
NVDA210219P00455000
NVDA210219P00460000
|
2 | 460.00 | 455.00 | 0.695 | 157.000 | 597.06 |
| 2021-02-12 | 2021-03-01 |
NVDA210305P00510000
NVDA210305P00512500
|
4 | 512.50 | 510.00 | 0.350 | 134.000 | 498.46 |
| 2021-03-02 | 2021-03-19 |
NVDA210326P00455000
NVDA210326P00460000
|
2 | 460.00 | 455.00 | 0.435 | 52.000 | 513.57 |
| 2021-04-19 | 2021-05-06 |
NVDA210507P00547500
NVDA210507P00550000
|
4 | 550.00 | 547.50 | 0.230 | 88.000 | 592.49 |
| 2021-05-24 | 2021-06-10 |
NVDA210611P00550000
NVDA210611P00552500
|
4 | 552.50 | 550.00 | 0.24 | -852.000 | 713.01 |
| 2021-06-21 | 2021-07-08 |
NVDA210709P00660000
NVDA210709P00662500
|
4 | 662.50 | 660.00 | 0.225 | 88.000 | 802.01 |
| 2021-07-08 | 2021-07-26 |
NVDA210730P00677500
NVDA210730P00680000
|
4 | 680.00 | 677.50 | 0.225 | -1000.00 | 194.99 |
| 2021-10-29 | 2021-11-15 |
NVDA211119P00217500
NVDA211119P00220000
|
4 | 220.00 | 217.50 | 0.23 | 92.00 | 329.85 |
| 2021-11-15 | 2021-12-02 |
NVDA211203P00250000
NVDA211203P00255000
|
2 | 255.00 | 250.00 | 0.425 | 84.000 | 306.93 |
| 2021-12-07 | 2021-12-27 |
NVDA211231P00265000
NVDA211231P00270000
|
2 | 270.00 | 265.00 | 0.45 | 83.000 | 294.11 |
| 2021-12-28 | 2022-01-14 |
NVDA220121P00253750
NVDA220121P00255000
|
8 | 255.00 | 253.75 | 0.12 | -76.000 | 233.74 |
| 2022-01-24 | 2022-02-10 |
NVDA220211P00170000
NVDA220211P00180000
|
1 | 180.00 | 170.00 | 0.970 | 97.500 | 239.49 |
| 2022-02-10 | 2022-02-28 |
NVDA220304P00200000
NVDA220304P00205000
|
2 | 205.00 | 200.00 | 0.420 | 72.000 | 229.36 |
| 2022-03-02 | 2022-03-21 |
NVDA220325P00190000
NVDA220325P00195000
|
2 | 195.00 | 190.00 | 0.47 | 98.000 | 276.92 |
| 2022-03-29 | 2022-04-18 |
NVDA220422P00235000
NVDA220422P00240000
|
2 | 240.00 | 235.00 | 0.43 | -664.000 | 195.15 |
| 2022-04-18 | 2022-05-05 |
NVDA220506P00175000
NVDA220506P00180000
|
2 | 180.00 | 175.00 | 0.435 | -14.000 | 186.75 |
| 2022-05-05 | 2022-05-23 |
NVDA220527P00135000
NVDA220527P00140000
|
2 | 140.00 | 135.00 | 0.39 | 1.000 | 188.11 |
| 2022-05-23 | 2022-06-09 |
NVDA220610P00125000
NVDA220610P00130000
|
2 | 130.00 | 125.00 | 0.400 | 81.000 | 169.74 |
| 2022-06-09 | 2022-06-27 |
NVDA220701P00140000
NVDA220701P00145000
|
2 | 145.00 | 140.00 | 0.355 | 58.000 | 145.23 |
| 2022-06-30 | 2022-07-18 |
NVDA220722P00115000
NVDA220722P00120000
|
2 | 120.00 | 115.00 | 0.380 | 78.000 | 173.19 |
| 2022-07-28 | 2022-08-15 |
NVDA220819P00149000
NVDA220819P00150000
|
10 | 150.00 | 149.00 | 0.090 | 90.000 | 178.49 |
| 2022-08-17 | 2022-09-06 |
NVDA220909P00145000
NVDA220909P00150000
|
2 | 150.00 | 145.00 | 0.365 | -877.000 | 143.87 |
| 2022-10-24 | 2022-11-10 |
NVDA221111P00102000
NVDA221111P00103000
|
11 | 103.00 | 102.00 | 0.100 | 110.000 | 163.27 |
| 2022-11-10 | 2022-11-28 |
NVDA221202P00127000
NVDA221202P00128000
|
11 | 128.00 | 127.00 | 0.145 | 154.000 | 168.76 |
| 2022-11-29 | 2022-12-16 |
NVDA221223P00129000
NVDA221223P00130000
|
11 | 130.00 | 129.00 | 0.135 | 154.000 | 152.06 |
| 2022-12-28 | 2023-01-17 |
NVDA230120P00112500
NVDA230120P00115000
|
4 | 115.00 | 112.50 | 0.225 | 90.000 | 178.39 |
| 2023-01-18 | 2023-02-06 |
NVDA230210P00145000
NVDA230210P00146000
|
11 | 146.00 | 145.00 | 0.135 | 159.500 | 212.65 |
| 2023-02-06 | 2023-02-23 |
NVDA230224P00172500
NVDA230224P00175000
|
4 | 175.00 | 172.50 | 0.240 | 96.000 | 232.86 |
| 2023-02-23 | 2023-03-13 |
NVDA230317P00195000
NVDA230317P00197500
|
4 | 197.50 | 195.00 | 0.205 | 58.000 | 257.25 |
| 2023-03-13 | 2023-03-30 |
NVDA230406P00185000
NVDA230406P00187500
|
4 | 187.50 | 185.00 | 0.215 | 42.000 | 270.37 |
| 2023-03-30 | 2023-04-17 |
NVDA230421P00235000
NVDA230421P00237500
|
4 | 237.50 | 235.00 | 0.25 | 94.000 | 271.19 |
| 2023-04-17 | 2023-05-04 |
NVDA230505P00235000
NVDA230505P00237500
|
4 | 237.50 | 235.00 | 0.225 | 108.000 | 286.8 |
| 2023-05-04 | 2023-05-22 |
NVDA230526P00225000
NVDA230526P00230000
|
2 | 230.00 | 225.00 | 0.425 | 83.000 | 389.46 |
| 2023-05-23 | 2023-06-09 |
NVDA230616P00250000
NVDA230616P00255000
|
2 | 255.00 | 250.00 | 0.390 | 78.000 | 426.92 |
| 2023-06-13 | 2023-06-30 |
NVDA230707P00355000
NVDA230707P00360000
|
2 | 360.00 | 355.00 | 0.53 | 103.000 | 425.03 |
| 2023-07-06 | 2023-07-24 |
NVDA230728P00365000
NVDA230728P00370000
|
2 | 370.00 | 365.00 | 0.445 | 87.000 | 467.5 |
| 2023-07-25 | 2023-08-11 |
NVDA230818P00390000
NVDA230818P00395000
|
2 | 395.00 | 390.00 | 0.44 | -152.00 | 432.99 |
| 2023-08-15 | 2023-09-01 |
NVDA230908P00350000
NVDA230908P00355000
|
2 | 355.00 | 350.00 | 0.575 | 114.000 | 455.72 |
| 2023-09-05 | 2023-09-22 |
NVDA230929P00420000
NVDA230929P00425000
|
2 | 425.00 | 420.00 | 0.470 | -531.000 | 434.99 |
| 2023-09-26 | 2023-10-13 |
NVDA231020P00355000
NVDA231020P00360000
|
2 | 360.00 | 355.00 | 0.435 | 84.000 | 413.87 |
| 2023-10-31 | 2023-11-17 |
NVDA231124P00325000
NVDA231124P00330000
|
2 | 330.00 | 325.00 | 0.435 | 87.000 | 477.76 |
| 2023-11-17 | 2023-12-04 |
NVDA231208P00415000
NVDA231208P00420000
|
2 | 420.00 | 415.00 | 0.490 | 73.000 | 475.06 |
| 2023-12-06 | 2023-12-26 |
NVDA231229P00400000
NVDA231229P00405000
|
2 | 405.00 | 400.00 | 0.405 | 81.000 | 495.22 |
| 2024-01-22 | 2024-02-08 |
NVDA240209P00530000
NVDA240209P00535000
|
2 | 535.00 | 530.00 | 0.435 | 87.000 | 721.33 |
| 2024-02-08 | 2024-02-26 |
NVDA240301P00580000
NVDA240301P00585000
|
2 | 585.00 | 580.00 | 0.525 | 104.000 | 822.79 |
| 2024-02-27 | 2024-03-15 |
NVDA240322P00675000
NVDA240322P00680000
|
2 | 680.00 | 675.00 | 0.50 | 104.00 | 942.89 |
| 2024-03-15 | 2024-04-01 |
NVDA240405P00725000
NVDA240405P00730000
|
2 | 730.00 | 725.00 | 0.50 | 101.000 | 880.08 |
| 2024-04-01 | 2024-04-18 |
NVDA240419P00795000
NVDA240419P00800000
|
2 | 800.00 | 795.00 | 0.50 | 86.00 | 762.0001 |
| 2024-04-18 | 2024-05-06 |
NVDA240510P00735000
NVDA240510P00740000
|
2 | 740.00 | 735.00 | 0.475 | 94.000 | 898.78 |
| 2024-05-06 | 2024-05-23 |
NVDA240524P00760000
NVDA240524P00765000
|
2 | 765.00 | 760.00 | 0.525 | 103.000 | 1064.69 |
| 2024-05-28 | 2024-06-14 |
NVDA240621P00980000
NVDA240621P00985000
|
2 | 985.00 | 980.00 | 0.475 | -1000.00 | 126.57 |
| 2024-06-14 | 2024-07-01 |
NVDA240705P00114000
NVDA240705P00114500
|
21 | 114.50 | 114.00 | 0.045 | 73.500 | 125.83 |
| 2024-07-02 | 2024-07-19 |
NVDA240726P00105000
NVDA240726P00106000
|
10 | 106.00 | 105.00 | 0.090 | 15.000 | 113.06 |
| 2024-07-22 | 2024-08-08 |
NVDA240809P00106000
NVDA240809P00107000
|
10 | 107.00 | 106.00 | 0.090 | -580.000 | 104.75 |
| 2024-08-13 | 2024-08-30 |
NVDA240906P00091000
NVDA240906P00092000
|
11 | 92.00 | 91.00 | 0.115 | 110.000 | 102.83 |
| 2024-09-11 | 2024-09-30 |
NVDA241004P00097000
NVDA241004P00098000
|
11 | 98.00 | 97.00 | 0.095 | 121.000 | 124.92 |
| 2024-10-11 | 2024-10-28 |
NVDA241101P00115000
NVDA241101P00116000
|
10 | 116.00 | 115.00 | 0.09 | 90.00 | 135.4 |
| 2024-11-01 | 2024-11-18 |
NVDA241122P00109000
NVDA241122P00110000
|
11 | 110.00 | 109.00 | 0.100 | 93.500 | 141.95 |
| 2025-01-28 | 2025-02-14 |
NVDA250221P00108000
NVDA250221P00109000
|
10 | 109.00 | 108.00 | 0.09 | 90.00 | 134.43 |
| 2025-02-14 | 2025-03-03 |
NVDA250307P00114000
NVDA250307P00115000
|
10 | 115.00 | 114.00 | 0.09 | -410.00 | 112.69 |
| 2025-04-24 | 2025-05-12 |
NVDA250516P00089000
NVDA250516P00090000
|
11 | 90.00 | 89.00 | 0.095 | 104.500 | 135.4 |
| 2025-05-13 | 2025-05-30 |
NVDA250606P00108000
NVDA250606P00109000
|
10 | 109.00 | 108.00 | 0.090 | 90.000 | 141.72 |