| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-08-29 | 2008-09-15 |
NVDA080920P00010000
NVDA080920P00012500
|
5 | 12.50 | 10.00 | 0.525 | -937.500 | 11.41 |
| 2008-11-26 | 2008-12-15 |
NVDA081220P00005000
NVDA081220P00007500
|
5 | 7.50 | 5.00 | 0.500 | 225.000 | 8.52 |
| 2008-12-24 | 2009-01-12 |
NVDA090117P00005000
NVDA090117P00007500
|
4 | 7.50 | 5.00 | 0.400 | 60.000 | 7.99 |
| 2009-01-30 | 2009-02-17 |
NVDA090221P00005000
NVDA090221P00007500
|
4 | 7.50 | 5.00 | 0.300 | 90.000 | 7.61 |
| 2009-03-02 | 2009-03-19 |
NVDA090321P00005000
NVDA090321P00007500
|
4 | 7.50 | 5.00 | 0.450 | 180.000 | 9.53 |
| 2011-01-26 | 2011-02-14 |
NVDA110219P00020000
NVDA110219P00021000
|
11 | 21.00 | 20.00 | 0.13 | -27.500 | 25.63 |
| 2014-01-24 | 2014-02-10 |
NVDA140214P00014000
NVDA140214P00014500
|
24 | 14.50 | 14.00 | 0.09 | 132.000 | 17.91 |
| 2014-05-02 | 2014-05-19 |
NVDA140523P00016500
NVDA140523P00017000
|
24 | 17.00 | 16.50 | 0.085 | 204.000 | 18.49 |
| 2014-07-16 | 2014-08-04 |
NVDA140808P00017500
NVDA140808P00018000
|
24 | 18.00 | 17.50 | 0.09 | -384.000 | 19 |
| 2014-08-04 | 2014-08-21 |
NVDA140822P00015500
NVDA140822P00016000
|
23 | 16.00 | 15.50 | 0.080 | 230.000 | 19.08 |
| 2014-10-15 | 2014-11-03 |
NVDA141107P00015000
NVDA141107P00015500
|
25 | 15.50 | 15.00 | 0.115 | 200.000 | 19.79 |
| 2014-11-03 | 2014-11-20 |
NVDA141122P00017500
NVDA141122P00018000
|
24 | 18.00 | 17.50 | 0.09 | 216.000 | 20.455 |
| 2015-01-22 | 2015-02-09 |
NVDA150213P00018500
NVDA150213P00019000
|
24 | 19.00 | 18.50 | 0.09 | 60.000 | 22.31 |
| 2015-07-08 | 2015-07-27 |
NVDA150731P00017500
NVDA150731P00018000
|
23 | 18.00 | 17.50 | 0.08 | 184.00 | 19.95 |
| 2015-08-06 | 2015-08-24 |
NVDA150828P00017500
NVDA150828P00018000
|
27 | 18.00 | 17.50 | 0.135 | 351.000 | 22.73 |
| 2015-08-24 | 2015-09-10 |
NVDA150911P00018000
NVDA150911P00018500
|
24 | 18.50 | 18.00 | 0.085 | 48.000 | 22.65 |
| 2015-09-14 | 2015-10-01 |
NVDA151002P00020500
NVDA151002P00021000
|
23 | 21.00 | 20.50 | 0.080 | 126.500 | 24.8 |
| 2015-10-20 | 2015-11-06 |
NVDA151113P00024500
NVDA151113P00025000
|
24 | 25.00 | 24.50 | 0.085 | 1404.000 | 29.8 |
| 2015-12-18 | 2016-01-04 |
NVDA160108P00029000
NVDA160108P00029500
|
24 | 29.50 | 29.00 | 0.085 | 252.000 | 29.63 |
| 2016-01-06 | 2016-01-25 |
NVDA160129P00028500
NVDA160129P00029000
|
24 | 29.00 | 28.50 | 0.085 | -492.000 | 29.29 |
| 2016-01-27 | 2016-02-16 |
NVDA160219P00025000
NVDA160219P00025500
|
25 | 25.50 | 25.00 | 0.100 | -62.500 | 30.44 |
| 2016-02-16 | 2016-03-04 |
NVDA160311P00023000
NVDA160311P00023500
|
24 | 23.50 | 23.00 | 0.095 | 228.000 | 32.22 |
| 2016-03-23 | 2016-04-11 |
NVDA160415P00031500
NVDA160415P00032000
|
23 | 32.00 | 31.50 | 0.080 | 172.500 | 37.13 |
| 2016-04-20 | 2016-05-09 |
NVDA160513P00032500
NVDA160513P00033000
|
23 | 33.00 | 32.50 | 0.08 | -80.500 | 40.98 |
| 2016-05-09 | 2016-05-26 |
NVDA160527P00031500
NVDA160527P00032000
|
24 | 32.00 | 31.50 | 0.09 | 216.000 | 45.9 |
| 2016-06-03 | 2016-06-20 |
NVDA160624P00043000
NVDA160624P00043500
|
24 | 43.50 | 43.00 | 0.085 | 204.000 | 45.73 |
| 2016-06-20 | 2016-07-07 |
NVDA160708P00044000
NVDA160708P00044500
|
24 | 44.50 | 44.00 | 0.085 | 192.000 | 50.85 |
| 2016-07-14 | 2016-08-01 |
NVDA160805P00049000
NVDA160805P00049500
|
24 | 49.50 | 49.00 | 0.095 | 228.000 | 58.2 |
| 2016-08-01 | 2016-08-18 |
NVDA160819P00050500
NVDA160819P00051000
|
25 | 51.00 | 50.50 | 0.115 | 287.500 | 62.26 |
| 2016-08-31 | 2016-09-19 |
NVDA160923P00057000
NVDA160923P00057500
|
23 | 57.50 | 57.00 | 0.08 | 218.500 | 64.95 |
| 2016-09-21 | 2016-10-10 |
NVDA161014P00060000
NVDA161014P00060500
|
23 | 60.50 | 60.00 | 0.080 | 115.000 | 65.99 |
| 2016-10-11 | 2016-10-28 |
NVDA161104P00061000
NVDA161104P00061500
|
23 | 61.50 | 61.00 | 0.08 | -2150.500 | 67.57 |
| 2016-10-28 | 2016-11-14 |
NVDA161118P00063000
NVDA161118P00063500
|
25 | 63.50 | 63.00 | 0.115 | 237.500 | 93.36 |
| 2016-11-14 | 2016-12-01 |
NVDA161202P00076500
NVDA161202P00077000
|
24 | 77.00 | 76.50 | 0.090 | 240.000 | 88.45 |
| 2016-12-05 | 2016-12-22 |
NVDA161223P00085000
NVDA161223P00085500
|
24 | 85.50 | 85.00 | 0.085 | 120.000 | 109.78 |
| 2016-12-23 | 2017-01-09 |
NVDA170113P00100000
NVDA170113P00101000
|
11 | 101.00 | 100.00 | 0.155 | 71.500 | 103.43 |
| 2017-01-09 | 2017-01-26 |
NVDA170127P00098000
NVDA170127P00098500
|
25 | 98.50 | 98.00 | 0.110 | 262.500 | 111.77 |
| 2017-01-26 | 2017-02-13 |
NVDA170217P00098000
NVDA170217P00098500
|
24 | 98.50 | 98.00 | 0.090 | 204.000 | 107.23 |
| 2017-02-14 | 2017-03-03 |
NVDA170310P00100000
NVDA170310P00101000
|
12 | 101.00 | 100.00 | 0.195 | -540.000 | 99.12 |
| 2017-03-13 | 2017-03-30 |
NVDA170331P00095000
NVDA170331P00095500
|
26 | 95.50 | 95.00 | 0.12 | -286.000 | 108.93 |
| 2017-03-30 | 2017-04-17 |
NVDA170421P00102000
NVDA170421P00103000
|
12 | 103.00 | 102.00 | 0.175 | -840.000 | 101.68 |
| 2017-04-18 | 2017-05-05 |
NVDA170512P00089000
NVDA170512P00090000
|
12 | 90.00 | 89.00 | 0.200 | 282.000 | 127.89 |
| 2017-05-09 | 2017-05-26 |
NVDA170602P00092500
NVDA170602P00093000
|
27 | 93.00 | 92.50 | 0.135 | 364.500 | 143.64 |
| 2017-05-26 | 2017-06-12 |
NVDA170616P00131000
NVDA170616P00132000
|
12 | 132.00 | 131.00 | 0.18 | 186.000 | 151.62 |
| 2017-06-12 | 2017-06-29 |
NVDA170630P00136000
NVDA170630P00137000
|
12 | 137.00 | 136.00 | 0.200 | 216.000 | 144.56 |
| 2017-07-06 | 2017-07-24 |
NVDA170728P00130000
NVDA170728P00131000
|
12 | 131.00 | 130.00 | 0.215 | 270.000 | 164.39 |
| 2017-07-24 | 2017-08-10 |
NVDA170811P00149000
NVDA170811P00150000
|
12 | 150.00 | 149.00 | 0.225 | 18.000 | 155.96 |
| 2017-08-11 | 2017-08-28 |
NVDA170901P00143000
NVDA170901P00144000
|
12 | 144.00 | 143.00 | 0.185 | 228.000 | 170.46 |
| 2017-08-28 | 2017-09-14 |
NVDA170915P00152500
NVDA170915P00155000
|
4 | 155.00 | 152.50 | 0.41 | 158.000 | 180.11 |
| 2017-09-15 | 2017-10-02 |
NVDA171006P00165000
NVDA171006P00167500
|
4 | 167.50 | 165.00 | 0.35 | 112.00 | 181.3 |
| 2017-10-02 | 2017-10-19 |
NVDA171020P00165000
NVDA171020P00167500
|
4 | 167.50 | 165.00 | 0.410 | 162.000 | 196.9 |
| 2017-10-19 | 2017-11-06 |
NVDA171110P00177500
NVDA171110P00180000
|
4 | 180.00 | 177.50 | 0.485 | 174.000 | 216.14 |
| 2017-11-06 | 2017-11-24 |
NVDA171124P00187500
NVDA171124P00190000
|
5 | 190.00 | 187.50 | 0.50 | 250.000 | 216.96 |
| 2017-11-28 | 2017-12-15 |
NVDA171222P00195000
NVDA171222P00197500
|
4 | 197.50 | 195.00 | 0.41 | -576.00 | 195.27 |
| 2017-12-15 | 2018-01-02 |
NVDA180105P00177500
NVDA180105P00180000
|
4 | 180.00 | 177.50 | 0.405 | 162.000 | 215.4 |
| 2018-01-02 | 2018-01-19 |
NVDA180126P00185000
NVDA180126P00187500
|
4 | 187.50 | 185.00 | 0.415 | 178.000 | 243.33 |
| 2018-01-24 | 2018-02-12 |
NVDA180216P00210000
NVDA180216P00212500
|
4 | 212.50 | 210.00 | 0.470 | 88.000 | 243.84 |
| 2018-02-12 | 2018-03-01 |
NVDA180302P00205000
NVDA180302P00207500
|
4 | 207.50 | 205.00 | 0.42 | 144.000 | 236.54 |
| 2018-03-01 | 2018-03-19 |
NVDA180323P00210000
NVDA180323P00212500
|
4 | 212.50 | 210.00 | 0.435 | 160.000 | 232.97 |
| 2018-03-19 | 2018-04-05 |
NVDA180406P00220000
NVDA180406P00222500
|
4 | 222.50 | 220.00 | 0.45 | -260.000 | 214.25 |
| 2018-04-05 | 2018-04-23 |
NVDA180427P00197500
NVDA180427P00200000
|
4 | 200.00 | 197.50 | 0.385 | 138.000 | 226.33 |
| 2018-04-23 | 2018-05-10 |
NVDA180511P00200000
NVDA180511P00202500
|
5 | 202.50 | 200.00 | 0.535 | 265.000 | 254.53 |
| 2018-05-10 | 2018-05-29 |
NVDA180601P00235000
NVDA180601P00237500
|
4 | 237.50 | 235.00 | 0.465 | 146.000 | 257.62 |
| 2018-05-29 | 2018-06-15 |
NVDA180622P00230000
NVDA180622P00232500
|
4 | 232.50 | 230.00 | 0.435 | 166.000 | 250.95 |
| 2018-06-15 | 2018-07-02 |
NVDA180706P00250000
NVDA180706P00252500
|
4 | 252.50 | 250.00 | 0.41 | -882.000 | 247.33 |
| 2018-07-06 | 2018-07-23 |
NVDA180727P00230000
NVDA180727P00232500
|
4 | 232.50 | 230.00 | 0.41 | 140.000 | 252.02 |
| 2018-07-24 | 2018-08-10 |
NVDA180817P00225000
NVDA180817P00227500
|
4 | 227.50 | 225.00 | 0.465 | 98.000 | 244.82 |
| 2018-08-10 | 2018-08-27 |
NVDA180831P00230000
NVDA180831P00232500
|
4 | 232.50 | 230.00 | 0.445 | 180.000 | 280.68 |
| 2018-10-03 | 2018-10-22 |
NVDA181026P00267500
NVDA181026P00270000
|
4 | 270.00 | 267.50 | 0.435 | -836.000 | 198.29 |
| 2018-10-23 | 2018-11-09 |
NVDA181116P00185000
NVDA181116P00190000
|
2 | 190.00 | 185.00 | 0.800 | -100.000 | 164.43 |
| 2018-11-09 | 2018-11-26 |
NVDA181130P00175000
NVDA181130P00177500
|
4 | 177.50 | 175.00 | 0.475 | -790.000 | 163.43 |
| 2018-11-26 | 2018-12-13 |
NVDA181214P00136000
NVDA181214P00137000
|
12 | 137.00 | 136.00 | 0.190 | 216.000 | 146.45 |
| 2018-12-18 | 2019-01-04 |
NVDA190111P00125000
NVDA190111P00130000
|
2 | 130.00 | 125.00 | 0.785 | -62.000 | 148.83 |
| 2019-01-04 | 2019-01-22 |
NVDA190125P00121000
NVDA190125P00122000
|
12 | 122.00 | 121.00 | 0.215 | 258.000 | 160.15 |
| 2019-01-22 | 2019-02-08 |
NVDA190215P00125000
NVDA190215P00130000
|
2 | 130.00 | 125.00 | 0.905 | 97.000 | 157.34 |
| 2019-02-08 | 2019-02-25 |
NVDA190301P00131000
NVDA190301P00132000
|
12 | 132.00 | 131.00 | 0.20 | 234.000 | 156.45 |
| 2019-02-25 | 2019-03-14 |
NVDA190315P00147000
NVDA190315P00148000
|
12 | 148.00 | 147.00 | 0.17 | 204.000 | 169.81 |
| 2019-03-14 | 2019-04-01 |
NVDA190405P00150000
NVDA190405P00152500
|
4 | 152.50 | 150.00 | 0.410 | 164.000 | 190.95 |
| 2019-04-02 | 2019-04-22 |
NVDA190426P00165000
NVDA190426P00167500
|
4 | 167.50 | 165.00 | 0.365 | 140.000 | 178.09 |
| 2019-04-23 | 2019-05-10 |
NVDA190517P00170000
NVDA190517P00172500
|
4 | 172.50 | 170.00 | 0.43 | -368.000 | 156.53 |
| 2019-05-10 | 2019-05-28 |
NVDA190531P00145000
NVDA190531P00150000
|
2 | 150.00 | 145.00 | 0.84 | -597.000 | 135.46 |
| 2019-06-04 | 2019-06-21 |
NVDA190628P00130000
NVDA190628P00131000
|
12 | 131.00 | 130.00 | 0.17 | 186.000 | 164.23 |
| 2019-06-21 | 2019-07-08 |
NVDA190712P00140000
NVDA190712P00141000
|
12 | 141 | 140 | 0.19 | 222.000 | 167.61 |
| 2019-07-08 | 2019-07-25 |
NVDA190726P00146000
NVDA190726P00147000
|
12 | 147.00 | 146.00 | 0.180 | 198.000 | 175.07 |
| 2019-07-25 | 2019-08-12 |
NVDA190816P00155000
NVDA190816P00157500
|
4 | 157.50 | 155.00 | 0.485 | -386.000 | 159.56 |
| 2019-08-12 | 2019-08-29 |
NVDA190830P00130000
NVDA190830P00135000
|
2 | 135.00 | 130.00 | 0.850 | 168.000 | 167.51 |
| 2019-08-29 | 2019-09-16 |
NVDA190920P00150000
NVDA190920P00152500
|
4 | 152.50 | 150.00 | 0.380 | 148.000 | 172.69 |
| 2019-10-08 | 2019-10-25 |
NVDA191101P00157500
NVDA191101P00160000
|
4 | 160.00 | 157.50 | 0.385 | 154.000 | 202.59 |
| 2019-10-25 | 2019-11-11 |
NVDA191115P00182500
NVDA191115P00185000
|
4 | 185.00 | 182.50 | 0.435 | 102.000 | 204.19 |
| 2019-11-11 | 2019-11-29 |
NVDA191129P00187500
NVDA191129P00190000
|
4 | 190.00 | 187.50 | 0.445 | 276.000 | 216.74 |
| 2019-11-29 | 2019-12-16 |
NVDA191220P00200000
NVDA191220P00202500
|
4 | 202.50 | 200.00 | 0.415 | 152.000 | 239.37 |
| 2020-01-22 | 2020-02-10 |
NVDA200214P00227500
NVDA200214P00230000
|
4 | 230.00 | 227.50 | 0.485 | 150.000 | 289.79 |
| 2020-02-10 | 2020-02-27 |
NVDA200228P00237500
NVDA200228P00240000
|
4 | 240.00 | 237.50 | 0.48 | 172.00 | 270.07 |
| 2020-02-28 | 2020-03-16 |
NVDA200320P00225000
NVDA200320P00230000
|
2 | 230.00 | 225.00 | 0.925 | -620.000 | 205.75 |
| 2020-03-16 | 2020-04-02 |
NVDA200403P00155000
NVDA200403P00160000
|
2 | 160.00 | 155.00 | 1.325 | 265.000 | 243.91 |
| 2020-04-02 | 2020-04-20 |
NVDA200424P00217500
NVDA200424P00220000
|
4 | 220.00 | 217.50 | 0.400 | 172.000 | 289.59 |
| 2020-04-21 | 2020-05-08 |
NVDA200515P00230000
NVDA200515P00235000
|
2 | 235.00 | 230.00 | 0.95 | 187.000 | 339.63 |
| 2020-05-08 | 2020-05-26 |
NVDA200529P00277500
NVDA200529P00280000
|
4 | 280.00 | 277.50 | 0.45 | 180.000 | 355.02 |
| 2020-05-28 | 2020-06-15 |
NVDA200619P00305000
NVDA200619P00307500
|
4 | 307.50 | 305.00 | 0.450 | 180.000 | 370.45 |
| 2020-06-16 | 2020-07-06 |
NVDA200710P00325000
NVDA200710P00327500
|
5 | 327.50 | 325.00 | 0.55 | 270.000 | 419.17 |
| 2020-07-06 | 2020-07-23 |
NVDA200724P00362500
NVDA200724P00365000
|
5 | 365.00 | 362.50 | 0.500 | 250.000 | 407.78 |
| 2020-07-24 | 2020-08-10 |
NVDA200814P00365000
NVDA200814P00367500
|
4 | 367.50 | 365.00 | 0.45 | 244.000 | 462.56 |
| 2020-08-10 | 2020-08-27 |
NVDA200828P00400000
NVDA200828P00402500
|
5 | 402.50 | 400.00 | 0.525 | 252.500 | 525.91 |
| 2020-08-27 | 2020-09-14 |
NVDA200918P00455000
NVDA200918P00460000
|
2 | 460.00 | 455.00 | 1.15 | 194.000 | 487.57 |
| 2020-09-15 | 2020-10-02 |
NVDA201009P00460000
NVDA201009P00465000
|
2 | 465.00 | 460.00 | 0.925 | 149.000 | 550.51 |
| 2020-10-02 | 2020-10-19 |
NVDA201023P00472500
NVDA201023P00475000
|
5 | 475.00 | 472.50 | 0.525 | 240.000 | 543.61 |
| 2020-10-19 | 2020-11-05 |
NVDA201106P00492500
NVDA201106P00495000
|
4 | 495.00 | 492.50 | 0.425 | 196.000 | 582.48 |
| 2020-11-05 | 2020-11-23 |
NVDA201127P00510000
NVDA201127P00512500
|
5 | 512.50 | 510.00 | 0.550 | -125.000 | 530.45 |
| 2020-11-24 | 2020-12-11 |
NVDA201218P00470000
NVDA201218P00475000
|
2 | 475.00 | 470.00 | 1.000 | 162.000 | 530.88 |
| 2020-12-15 | 2021-01-04 |
NVDA210108P00490000
NVDA210108P00492500
|
5 | 492.50 | 490.00 | 0.600 | 190.000 | 531.07 |
| 2021-01-04 | 2021-01-21 |
NVDA210122P00480000
NVDA210122P00485000
|
2 | 485.00 | 480.00 | 0.875 | 170.000 | 548.5 |
| 2021-01-21 | 2021-02-08 |
NVDA210212P00510000
NVDA210212P00512500
|
5 | 512.50 | 510.00 | 0.525 | 155.000 | 598.45 |
| 2021-02-10 | 2021-03-01 |
NVDA210305P00530000
NVDA210305P00532500
|
5 | 532.50 | 530.00 | 0.550 | 172.500 | 498.46 |
| 2021-03-01 | 2021-03-18 |
NVDA210319P00505000
NVDA210319P00510000
|
2 | 510.00 | 505.00 | 0.825 | -240.000 | 513.83 |
| 2021-03-18 | 2021-04-05 |
NVDA210409P00460000
NVDA210409P00465000
|
2 | 465.00 | 460.00 | 0.875 | 195.000 | 576 |
| 2021-04-05 | 2021-04-22 |
NVDA210423P00520000
NVDA210423P00522500
|
5 | 522.50 | 520.00 | 0.50 | 340.00 | 610.61 |
| 2021-04-22 | 2021-05-10 |
NVDA210514P00547500
NVDA210514P00550000
|
4 | 550.00 | 547.50 | 0.475 | -40.000 | 569.72 |
| 2021-05-10 | 2021-05-27 |
NVDA210528P00520000
NVDA210528P00525000
|
2 | 525.00 | 520.00 | 0.850 | 197.000 | 649.78 |
| 2021-05-27 | 2021-06-14 |
NVDA210618P00577500
NVDA210618P00580000
|
5 | 580.00 | 577.50 | 0.550 | 277.500 | 745.55 |
| 2021-06-14 | 2021-07-01 |
NVDA210702P00677500
NVDA210702P00680000
|
4 | 680.00 | 677.50 | 0.425 | 168.000 | 819.48 |
| 2021-07-01 | 2021-07-19 |
NVDA210723P00742500
NVDA210723P00745000
|
5 | 745.00 | 742.50 | 0.50 | -187.500 | 195.58 |
| 2021-07-20 | 2021-08-06 |
NVDA210813P00167500
NVDA210813P00170000
|
5 | 170.00 | 167.50 | 0.610 | 302.500 | 201.88 |
| 2021-08-06 | 2021-08-23 |
NVDA210827P00182500
NVDA210827P00185000
|
4 | 185.00 | 182.50 | 0.400 | 154.000 | 226.36 |
| 2021-08-24 | 2021-09-10 |
NVDA210917P00200000
NVDA210917P00201250
|
9 | 201.25 | 200.00 | 0.24 | 193.500 | 219 |
| 2021-10-26 | 2021-11-12 |
NVDA211119P00222500
NVDA211119P00225000
|
4 | 225.00 | 222.50 | 0.455 | 176.000 | 329.85 |
| 2021-11-12 | 2021-11-29 |
NVDA211203P00265000
NVDA211203P00270000
|
2 | 270.00 | 265.00 | 0.80 | 158.000 | 306.93 |
| 2021-11-29 | 2021-12-16 |
NVDA211223P00295000
NVDA211223P00300000
|
2 | 300.00 | 295.00 | 0.90 | -520.000 | 296.4 |
| 2021-12-16 | 2022-01-03 |
NVDA220107P00245000
NVDA220107P00250000
|
2 | 250.00 | 245.00 | 0.975 | 193.000 | 272.47 |
| 2022-01-03 | 2022-01-20 |
NVDA220121P00275000
NVDA220121P00276250
|
9 | 276.25 | 275.00 | 0.225 | -832.500 | 233.74 |
| 2022-01-20 | 2022-02-07 |
NVDA220211P00210000
NVDA220211P00215000
|
2 | 215.00 | 210.00 | 0.85 | 149.000 | 239.49 |
| 2022-02-07 | 2022-02-24 |
NVDA220225P00215000
NVDA220225P00217500
|
5 | 217.50 | 215.00 | 0.50 | 250.00 | 241.57 |
| 2022-02-25 | 2022-03-14 |
NVDA220318P00215000
NVDA220318P00216250
|
9 | 216.25 | 215.00 | 0.225 | -382.500 | 264.53 |
| 2022-03-14 | 2022-03-31 |
NVDA220401P00180000
NVDA220401P00185000
|
2 | 185.00 | 180.00 | 0.835 | 174.000 | 267.12 |
| 2022-04-05 | 2022-04-22 |
NVDA220429P00225000
NVDA220429P00230000
|
2 | 230.00 | 225.00 | 0.820 | -1126.000 | 185.47 |
| 2022-04-26 | 2022-05-13 |
NVDA220520P00155000
NVDA220520P00160000
|
2 | 160.00 | 155.00 | 0.925 | 43.000 | 166.94 |
| 2022-05-13 | 2022-05-31 |
NVDA220603P00145000
NVDA220603P00150000
|
2 | 150.00 | 145.00 | 1.125 | 222.000 | 187.2 |
| 2022-05-31 | 2022-06-17 |
NVDA220624P00160000
NVDA220624P00165000
|
2 | 165.00 | 160.00 | 0.91 | -393.000 | 171.26 |
| 2022-06-17 | 2022-07-05 |
NVDA220708P00135000
NVDA220708P00140000
|
2 | 140.00 | 135.00 | 0.855 | 71.000 | 158.38 |
| 2022-07-05 | 2022-07-22 |
NVDA220729P00125000
NVDA220729P00130000
|
2 | 130.00 | 125.00 | 0.82 | 162.000 | 181.63 |
| 2022-07-22 | 2022-08-08 |
NVDA220812P00150000
NVDA220812P00155000
|
2 | 155.00 | 150.00 | 0.840 | 158.000 | 187.09 |
| 2022-08-08 | 2022-08-25 |
NVDA220826P00155000
NVDA220826P00160000
|
2 | 160.00 | 155.00 | 0.91 | 179.000 | 162.6 |
| 2022-08-26 | 2022-09-12 |
NVDA220916P00140000
NVDA220916P00145000
|
2 | 145.00 | 140.00 | 0.815 | -208.000 | 131.98 |
| 2022-09-12 | 2022-09-29 |
NVDA220930P00130000
NVDA220930P00131000
|
12 | 131.00 | 130.00 | 0.17 | -1416.000 | 121.39 |
| 2022-09-29 | 2022-10-17 |
NVDA221021P00100000
NVDA221021P00105000
|
2 | 105.00 | 100.00 | 0.735 | 117.000 | 124.66 |
| 2022-10-17 | 2022-11-03 |
NVDA221104P00104000
NVDA221104P00105000
|
12 | 105.00 | 104.00 | 0.195 | 234.000 | 141.56 |
| 2022-11-03 | 2022-11-21 |
NVDA221125P00117000
NVDA221125P00118000
|
12 | 118.00 | 117.00 | 0.210 | 252.000 | 162.7 |
| 2022-11-21 | 2022-12-08 |
NVDA221209P00138000
NVDA221209P00139000
|
12 | 139.00 | 138.00 | 0.18 | 216.000 | 170.01 |
| 2022-12-08 | 2022-12-27 |
NVDA221230P00150000
NVDA221230P00152500
|
4 | 152.50 | 150.00 | 0.415 | -784.000 | 146.14 |
| 2022-12-27 | 2023-01-13 |
NVDA230120P00122500
NVDA230120P00123750
|
9 | 123.75 | 122.50 | 0.240 | 225.000 | 178.39 |
| 2023-01-13 | 2023-01-30 |
NVDA230203P00150000
NVDA230203P00152500
|
4 | 152.50 | 150.00 | 0.42 | 62.000 | 211 |
| 2023-01-30 | 2023-02-16 |
NVDA230217P00170000
NVDA230217P00172500
|
4 | 172.50 | 170.00 | 0.465 | 184.000 | 213.88 |
| 2023-02-16 | 2023-03-06 |
NVDA230310P00192500
NVDA230310P00195000
|
4 | 195.00 | 192.50 | 0.450 | 178.000 | 229.65 |
| 2023-03-06 | 2023-03-23 |
NVDA230324P00210000
NVDA230324P00212500
|
4 | 212.50 | 210.00 | 0.47 | 184.00 | 267.79 |
| 2023-03-27 | 2023-04-13 |
NVDA230414P00240000
NVDA230414P00242500
|
4 | 242.50 | 240.00 | 0.49 | 192.000 | 267.58 |
| 2023-04-13 | 2023-05-01 |
NVDA230505P00235000
NVDA230505P00240000
|
2 | 240.00 | 235.00 | 0.76 | 188.000 | 286.8 |
| 2023-05-01 | 2023-05-18 |
NVDA230519P00265000
NVDA230519P00267500
|
4 | 267.50 | 265.00 | 0.435 | 172.000 | 312.64 |
| 2023-05-22 | 2023-06-08 |
NVDA230609P00280000
NVDA230609P00282500
|
5 | 282.50 | 280.00 | 0.575 | 287.500 | 387.7 |
| 2023-06-08 | 2023-06-26 |
NVDA230630P00350000
NVDA230630P00355000
|
2 | 355.00 | 350.00 | 0.885 | 172.000 | 423.02 |
| 2023-06-26 | 2023-07-13 |
NVDA230714P00370000
NVDA230714P00375000
|
2 | 375.00 | 370.00 | 0.79 | 158.000 | 454.69 |
| 2023-07-13 | 2023-07-31 |
NVDA230804P00415000
NVDA230804P00420000
|
2 | 420.00 | 415.00 | 0.825 | 158.000 | 446.8 |
| 2023-07-31 | 2023-08-17 |
NVDA230818P00432500
NVDA230818P00435000
|
5 | 435.00 | 432.50 | 0.500 | -437.500 | 432.99 |
| 2023-08-17 | 2023-09-05 |
NVDA230908P00375000
NVDA230908P00380000
|
2 | 380.00 | 375.00 | 1.15 | 230.000 | 455.72 |
| 2023-09-05 | 2023-09-22 |
NVDA230929P00440000
NVDA230929P00445000
|
2 | 445.00 | 440.00 | 0.925 | -695.000 | 434.99 |
| 2023-09-22 | 2023-10-09 |
NVDA231013P00375000
NVDA231013P00380000
|
2 | 380.00 | 375.00 | 0.800 | 159.000 | 454.61 |
| 2023-10-09 | 2023-10-26 |
NVDA231027P00420000
NVDA231027P00422500
|
5 | 422.50 | 420.00 | 0.500 | -1150.000 | 405 |
| 2023-10-26 | 2023-11-13 |
NVDA231117P00360000
NVDA231117P00365000
|
2 | 365.00 | 360.00 | 0.875 | 173.000 | 492.98 |
| 2023-11-13 | 2023-11-30 |
NVDA231201P00435000
NVDA231201P00440000
|
2 | 440.00 | 435.00 | 1.000 | 198.000 | 467.65 |
| 2023-11-30 | 2023-12-18 |
NVDA231222P00430000
NVDA231222P00435000
|
2 | 435.00 | 430.00 | 0.765 | 151.000 | 488.3 |
| 2023-12-18 | 2024-01-04 |
NVDA240105P00470000
NVDA240105P00472500
|
4 | 472.50 | 470.00 | 0.475 | 84.000 | 490.97 |
| 2024-01-04 | 2024-01-22 |
NVDA240126P00445000
NVDA240126P00450000
|
2 | 450.00 | 445.00 | 0.825 | 164.000 | 610.31 |
| 2024-01-22 | 2024-02-08 |
NVDA240209P00555000
NVDA240209P00557500
|
4 | 557.50 | 555.00 | 0.45 | 194.000 | 721.33 |
| 2024-02-08 | 2024-02-26 |
NVDA240301P00620000
NVDA240301P00625000
|
2 | 625.00 | 620.00 | 1.15 | 228.000 | 822.79 |
| 2024-02-26 | 2024-03-14 |
NVDA240315P00725000
NVDA240315P00730000
|
2 | 730.00 | 725.00 | 0.925 | 180.000 | 878.365 |
| 2024-03-14 | 2024-04-01 |
NVDA240405P00780000
NVDA240405P00785000
|
2 | 785.00 | 780.00 | 1.10 | 216.00 | 880.08 |
| 2024-04-01 | 2024-04-18 |
NVDA240419P00830000
NVDA240419P00835000
|
2 | 835.00 | 830.00 | 1.025 | -26.000 | 762.0001 |
| 2024-04-18 | 2024-05-06 |
NVDA240510P00775000
NVDA240510P00780000
|
2 | 780.00 | 775.00 | 1.050 | 209.000 | 898.78 |
| 2024-05-06 | 2024-05-23 |
NVDA240524P00815000
NVDA240524P00820000
|
2 | 820.00 | 815.00 | 1.150 | 227.000 | 1064.69 |
| 2024-05-23 | 2024-06-10 |
NVDA240614P00955000
NVDA240614P00960000
|
2 | 960.00 | 955.00 | 1.025 | 205.000 | 131.88 |
| 2024-06-10 | 2024-06-27 |
NVDA240628P00111000
NVDA240628P00112000
|
12 | 112.00 | 111.00 | 0.17 | 198.000 | 123.54 |
| 2024-06-27 | 2024-07-15 |
NVDA240719P00111000
NVDA240719P00112000
|
12 | 112.00 | 111.00 | 0.22 | 252.000 | 117.93 |
| 2024-07-15 | 2024-08-01 |
NVDA240802P00116000
NVDA240802P00117000
|
12 | 117.00 | 116.00 | 0.19 | -642.000 | 107.27 |
| 2024-08-01 | 2024-08-19 |
NVDA240823P00095000
NVDA240823P00096000
|
12 | 96.00 | 95.00 | 0.175 | 204.000 | 129.37 |
| 2024-08-19 | 2024-09-05 |
NVDA240906P00114000
NVDA240906P00115000
|
12 | 115.00 | 114.00 | 0.215 | -972.000 | 102.83 |
| 2024-09-05 | 2024-09-23 |
NVDA240927P00095000
NVDA240927P00096000
|
12 | 96.00 | 95.00 | 0.175 | 210.000 | 121.4 |
| 2024-09-23 | 2024-10-10 |
NVDA241011P00106000
NVDA241011P00107000
|
12 | 107.00 | 106.00 | 0.175 | 210.000 | 134.8 |
| 2024-10-10 | 2024-10-28 |
NVDA241101P00122000
NVDA241101P00123000
|
12 | 123.00 | 122.00 | 0.19 | 222.000 | 135.4 |
| 2024-10-28 | 2024-11-14 |
NVDA241115P00127000
NVDA241115P00128000
|
12 | 128.00 | 127.00 | 0.170 | 204.000 | 141.98 |
| 2024-11-14 | 2024-12-02 |
NVDA241206P00130000
NVDA241206P00131000
|
12 | 131.00 | 130.00 | 0.20 | 168.000 | 142.44 |
| 2024-12-02 | 2024-12-19 |
NVDA241220P00128000
NVDA241220P00129000
|
12 | 129.00 | 128.00 | 0.17 | -114.000 | 134.7 |
| 2024-12-19 | 2025-01-06 |
NVDA250110P00116000
NVDA250110P00117000
|
12 | 117.00 | 116.00 | 0.180 | 216.000 | 135.91 |
| 2025-01-06 | 2025-01-23 |
NVDA250124P00136000
NVDA250124P00137000
|
12 | 137.00 | 136.00 | 0.180 | 228.000 | 142.62 |
| 2025-01-23 | 2025-02-10 |
NVDA250214P00136000
NVDA250214P00137000
|
12 | 137.00 | 136.00 | 0.195 | -546.000 | 138.85 |
| 2025-02-10 | 2025-02-27 |
NVDA250228P00118000
NVDA250228P00119000
|
12 | 119.00 | 118.00 | 0.22 | -114.000 | 124.92 |
| 2025-02-27 | 2025-03-17 |
NVDA250321P00105000
NVDA250321P00106000
|
12 | 106.00 | 105.00 | 0.225 | 198.000 | 117.7 |
| 2025-03-17 | 2025-04-03 |
NVDA250404P00107000
NVDA250404P00108000
|
12 | 108.00 | 107.00 | 0.175 | -990.000 | 94.31 |
| 2025-04-04 | 2025-04-21 |
NVDA250425P00075000
NVDA250425P00080000
|
2 | 80.00 | 75.00 | 0.780 | 144.000 | 111.01 |
| 2025-04-22 | 2025-05-09 |
NVDA250516P00085000
NVDA250516P00087000
|
6 | 87.00 | 85.00 | 0.345 | 207.000 | 135.4 |
| 2025-05-09 | 2025-05-27 |
NVDA250530P00103000
NVDA250530P00104000
|
12 | 104.00 | 103.00 | 0.190 | 216.000 | 135.13 |
| 2025-05-27 | 2025-06-13 |
NVDA250620P00121000
NVDA250620P00122000
|
12 | 122.00 | 121.00 | 0.20 | 228.00 | 143.85 |
| 2025-06-17 | 2025-07-07 |
NVDA250711P00132000
NVDA250711P00133000
|
11 | 133.00 | 132.00 | 0.160 | 176.000 | 164.92 |
| 2025-07-08 | 2025-07-25 |
NVDA250801P00146000
NVDA250801P00147000
|
11 | 147.00 | 146.00 | 0.160 | 165.000 | 173.72 |