| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-08-29 | 2008-09-22 |
NVDA080920P00010000
NVDA080920P00012500
|
5 | 12.50 | 10.00 | 0.525 | -545.00 | 11.41 |
| 2008-11-26 | 2008-12-22 |
NVDA081220P00005000
NVDA081220P00007500
|
5 | 7.50 | 5.00 | 0.500 | 0 | 8.52 |
| 2008-12-24 | 2009-01-20 |
NVDA090117P00005000
NVDA090117P00007500
|
4 | 7.50 | 5.00 | 0.400 | 0 | 7.99 |
| 2009-01-30 | 2009-02-23 |
NVDA090221P00005000
NVDA090221P00007500
|
4 | 7.50 | 5.00 | 0.300 | 0 | 7.61 |
| 2009-03-02 | 2009-03-23 |
NVDA090321P00005000
NVDA090321P00007500
|
4 | 7.50 | 5.00 | 0.450 | 0 | 9.53 |
| 2011-01-26 | 2011-02-22 |
NVDA110219P00020000
NVDA110219P00021000
|
11 | 21.00 | 20.00 | 0.13 | 0 | 25.63 |
| 2014-01-24 | 2014-02-14 |
NVDA140214P00014000
NVDA140214P00014500
|
24 | 14.50 | 14.00 | 0.09 | 252.000 | 17.91 |
| 2014-05-02 | 2014-05-23 |
NVDA140523P00016500
NVDA140523P00017000
|
24 | 17.00 | 16.50 | 0.085 | 252.000 | 18.49 |
| 2014-07-16 | 2014-08-08 |
NVDA140808P00017500
NVDA140808P00018000
|
24 | 18.00 | 17.50 | 0.09 | 216.000 | 19 |
| 2014-10-15 | 2014-11-07 |
NVDA141107P00015000
NVDA141107P00015500
|
25 | 15.50 | 15.00 | 0.115 | 287.500 | 19.79 |
| 2015-01-22 | 2015-02-13 |
NVDA150213P00018500
NVDA150213P00019000
|
24 | 19.00 | 18.50 | 0.09 | 276.000 | 22.31 |
| 2015-07-08 | 2015-07-31 |
NVDA150731P00017500
NVDA150731P00018000
|
23 | 18.00 | 17.50 | 0.08 | 80.500 | 19.95 |
| 2015-08-06 | 2015-08-28 |
NVDA150828P00017500
NVDA150828P00018000
|
27 | 18.00 | 17.50 | 0.135 | -108.000 | 22.73 |
| 2015-09-01 | 2015-09-25 |
NVDA150925P00019000
NVDA150925P00019500
|
24 | 19.50 | 19.00 | 0.085 | 204.000 | 23.61 |
| 2015-10-20 | 2015-11-13 |
NVDA151113P00024500
NVDA151113P00025000
|
24 | 25.00 | 24.50 | 0.085 | 240.000 | 29.8 |
| 2015-12-18 | 2016-01-08 |
NVDA160108P00029000
NVDA160108P00029500
|
24 | 29.50 | 29.00 | 0.085 | 204.000 | 29.63 |
| 2016-01-08 | 2016-01-29 |
NVDA160129P00026500
NVDA160129P00027000
|
23 | 27.00 | 26.50 | 0.075 | 172.500 | 29.29 |
| 2016-01-29 | 2016-02-19 |
NVDA160219P00025500
NVDA160219P00026000
|
23 | 26.00 | 25.50 | 0.075 | 195.500 | 30.44 |
| 2016-02-19 | 2016-03-11 |
NVDA160311P00027500
NVDA160311P00028000
|
24 | 28.00 | 27.50 | 0.085 | 120.000 | 32.22 |
| 2016-03-23 | 2016-04-15 |
NVDA160415P00031500
NVDA160415P00032000
|
23 | 32.00 | 31.50 | 0.080 | 276.000 | 37.13 |
| 2016-04-20 | 2016-05-13 |
NVDA160513P00032500
NVDA160513P00033000
|
23 | 33.00 | 32.50 | 0.08 | 184.000 | 40.98 |
| 2016-05-13 | 2016-06-03 |
NVDA160603P00037500
NVDA160603P00038000
|
24 | 38.00 | 37.50 | 0.090 | 96.000 | 46.48 |
| 2016-06-03 | 2016-06-24 |
NVDA160624P00043000
NVDA160624P00043500
|
24 | 43.50 | 43.00 | 0.085 | -96.000 | 45.73 |
| 2016-07-14 | 2016-08-05 |
NVDA160805P00049000
NVDA160805P00049500
|
24 | 49.50 | 49.00 | 0.095 | 360.000 | 58.2 |
| 2016-08-05 | 2016-08-26 |
NVDA160826P00051500
NVDA160826P00052000
|
24 | 52.00 | 51.50 | 0.090 | 216.000 | 62.03 |
| 2016-08-31 | 2016-09-23 |
NVDA160923P00057000
NVDA160923P00057500
|
23 | 57.50 | 57.00 | 0.08 | 161.000 | 64.95 |
| 2016-09-29 | 2016-10-21 |
NVDA161021P00062500
NVDA161021P00063000
|
24 | 63.00 | 62.50 | 0.085 | 216.000 | 67.54 |
| 2016-10-25 | 2016-11-18 |
NVDA161118P00064500
NVDA161118P00065000
|
25 | 65.00 | 64.50 | 0.100 | 262.500 | 93.36 |
| 2016-11-18 | 2016-12-09 |
NVDA161209P00085000
NVDA161209P00086000
|
12 | 86.00 | 85.00 | 0.170 | 204.000 | 91.82 |
| 2016-12-09 | 2016-12-30 |
NVDA161230P00085000
NVDA161230P00085500
|
24 | 85.50 | 85.00 | 0.085 | -360.000 | 106.74 |
| 2016-12-30 | 2017-01-20 |
NVDA170120P00096000
NVDA170120P00096500
|
25 | 96.50 | 96.00 | 0.110 | 162.500 | 104.01 |
| 2017-01-23 | 2017-02-10 |
NVDA170210P00098000
NVDA170210P00098500
|
24 | 98.50 | 98.00 | 0.095 | 228.000 | 113.62 |
| 2017-02-10 | 2017-03-03 |
NVDA170303P00105000
NVDA170303P00106000
|
12 | 106.00 | 105.00 | 0.215 | -942.000 | 98.43 |
| 2017-03-13 | 2017-03-31 |
NVDA170331P00095000
NVDA170331P00095500
|
26 | 95.50 | 95.00 | 0.12 | -286.000 | 108.93 |
| 2017-03-31 | 2017-04-21 |
NVDA170421P00101000
NVDA170421P00102000
|
11 | 102.00 | 101.00 | 0.165 | -143.000 | 101.68 |
| 2017-04-24 | 2017-05-12 |
NVDA170512P00094500
NVDA170512P00095000
|
25 | 95.00 | 94.50 | 0.115 | 287.500 | 127.89 |
| 2017-05-12 | 2017-06-02 |
NVDA170602P00118000
NVDA170602P00119000
|
11 | 119.00 | 118.00 | 0.165 | 187.000 | 143.64 |
| 2017-06-05 | 2017-06-23 |
NVDA170623P00138000
NVDA170623P00139000
|
12 | 139.00 | 138.00 | 0.175 | 204.000 | 153.83 |
| 2017-06-23 | 2017-07-14 |
NVDA170714P00142000
NVDA170714P00143000
|
12 | 143.00 | 142.00 | 0.175 | 210.000 | 164.95 |
| 2017-07-18 | 2017-08-11 |
NVDA170811P00147000
NVDA170811P00148000
|
12 | 148.00 | 147.00 | 0.18 | 222.000 | 155.96 |
| 2017-08-11 | 2017-09-01 |
NVDA170901P00143000
NVDA170901P00144000
|
12 | 144.00 | 143.00 | 0.185 | 222.000 | 170.46 |
| 2017-09-08 | 2017-09-29 |
NVDA170929P00150000
NVDA170929P00152500
|
4 | 152.50 | 150.00 | 0.425 | 170.000 | 178.77 |
| 2017-09-29 | 2017-10-20 |
NVDA171020P00165000
NVDA171020P00167500
|
4 | 167.50 | 165.00 | 0.41 | 164.000 | 196.9 |
| 2017-10-23 | 2017-11-10 |
NVDA171110P00177500
NVDA171110P00180000
|
5 | 180.00 | 177.50 | 0.60 | 300.000 | 216.14 |
| 2017-11-10 | 2017-12-01 |
NVDA171201P00200000
NVDA171201P00202500
|
4 | 202.50 | 200.00 | 0.475 | -824.000 | 197.68 |
| 2017-12-04 | 2017-12-22 |
NVDA171222P00170000
NVDA171222P00172500
|
4 | 172.50 | 170.00 | 0.420 | 168.000 | 195.27 |
| 2017-12-22 | 2018-01-12 |
NVDA180112P00182500
NVDA180112P00185000
|
4 | 185.00 | 182.50 | 0.44 | 176.000 | 222.98 |
| 2018-01-12 | 2018-02-02 |
NVDA180202P00207500
NVDA180202P00210000
|
4 | 210.00 | 207.50 | 0.445 | 176.000 | 233.52 |
| 2018-02-02 | 2018-02-23 |
NVDA180223P00205000
NVDA180223P00207500
|
5 | 207.50 | 205.00 | 0.50 | 245.000 | 245.93 |
| 2018-02-23 | 2018-03-16 |
NVDA180316P00225000
NVDA180316P00227500
|
4 | 227.50 | 225.00 | 0.375 | 152.000 | 250.48 |
| 2018-03-16 | 2018-04-06 |
NVDA180406P00230000
NVDA180406P00232500
|
4 | 232.50 | 230.00 | 0.445 | -852.000 | 214.25 |
| 2018-04-06 | 2018-04-27 |
NVDA180427P00192500
NVDA180427P00195000
|
4 | 195.00 | 192.50 | 0.44 | 194.000 | 226.33 |
| 2018-04-27 | 2018-05-18 |
NVDA180518P00202500
NVDA180518P00205000
|
5 | 205.00 | 202.50 | 0.51 | 280.000 | 245.94 |
| 2018-05-18 | 2018-06-08 |
NVDA180608P00227500
NVDA180608P00230000
|
4 | 230.00 | 227.50 | 0.385 | 154.000 | 262.28 |
| 2018-06-11 | 2018-06-29 |
NVDA180629P00245000
NVDA180629P00247500
|
4 | 247.50 | 245.00 | 0.415 | -924.000 | 236.9 |
| 2018-07-06 | 2018-07-27 |
NVDA180727P00230000
NVDA180727P00232500
|
4 | 232.50 | 230.00 | 0.41 | 164.000 | 252.02 |
| 2018-07-27 | 2018-08-17 |
NVDA180817P00227500
NVDA180817P00230000
|
4 | 230.00 | 227.50 | 0.44 | 176.000 | 244.82 |
| 2018-08-23 | 2018-09-14 |
NVDA180914P00250000
NVDA180914P00252500
|
4 | 252.50 | 250.00 | 0.415 | 166.000 | 276.43 |
| 2018-10-03 | 2018-10-26 |
NVDA181026P00267500
NVDA181026P00270000
|
4 | 270.00 | 267.50 | 0.435 | -996.000 | 198.29 |
| 2018-10-26 | 2018-11-16 |
NVDA181116P00160000
NVDA181116P00165000
|
2 | 165.00 | 160.00 | 0.875 | 41.000 | 164.43 |
| 2018-11-16 | 2018-12-07 |
NVDA181207P00140000
NVDA181207P00145000
|
2 | 145.00 | 140.00 | 0.765 | 153.000 | 147.61 |
| 2018-12-07 | 2018-12-28 |
NVDA181228P00125000
NVDA181228P00130000
|
2 | 130.00 | 125.00 | 0.785 | 157.000 | 133.65 |
| 2018-12-28 | 2019-01-18 |
NVDA190118P00115000
NVDA190118P00118000
|
4 | 118.00 | 115.00 | 0.53 | 208.000 | 156.93 |
| 2019-01-22 | 2019-02-15 |
NVDA190215P00125000
NVDA190215P00130000
|
2 | 130.00 | 125.00 | 0.905 | 181.000 | 157.34 |
| 2019-02-20 | 2019-03-15 |
NVDA190315P00145000
NVDA190315P00146000
|
12 | 146.00 | 145.00 | 0.18 | 186.000 | 169.81 |
| 2019-03-15 | 2019-04-05 |
NVDA190405P00155000
NVDA190405P00157500
|
4 | 157.50 | 155.00 | 0.445 | 178.000 | 190.95 |
| 2019-04-05 | 2019-04-26 |
NVDA190426P00175000
NVDA190426P00177500
|
4 | 177.50 | 175.00 | 0.415 | 136.000 | 178.09 |
| 2019-04-26 | 2019-05-17 |
NVDA190517P00157500
NVDA190517P00160000
|
4 | 160.00 | 157.50 | 0.460 | -750.000 | 156.53 |
| 2019-06-04 | 2019-06-28 |
NVDA190628P00130000
NVDA190628P00131000
|
12 | 131.00 | 130.00 | 0.17 | 204.000 | 164.23 |
| 2019-06-28 | 2019-07-19 |
NVDA190719P00150000
NVDA190719P00152500
|
4 | 152.50 | 150.00 | 0.435 | 174.000 | 168.44 |
| 2019-07-19 | 2019-08-09 |
NVDA190809P00155000
NVDA190809P00157500
|
4 | 157.50 | 155.00 | 0.41 | -1074.000 | 154.18 |
| 2019-08-09 | 2019-08-30 |
NVDA190830P00130000
NVDA190830P00135000
|
2 | 135.00 | 130.00 | 0.71 | 140.000 | 167.51 |
| 2019-10-08 | 2019-11-01 |
NVDA191101P00157500
NVDA191101P00160000
|
4 | 160.00 | 157.50 | 0.385 | 154.000 | 202.59 |
| 2019-11-04 | 2019-11-22 |
NVDA191122P00190000
NVDA191122P00192500
|
4 | 192.50 | 190.00 | 0.495 | 198.000 | 210.89 |
| 2019-11-26 | 2019-12-20 |
NVDA191220P00200000
NVDA191220P00202500
|
4 | 202.50 | 200.00 | 0.43 | -246.000 | 239.37 |
| 2020-01-22 | 2020-02-14 |
NVDA200214P00227500
NVDA200214P00230000
|
4 | 230.00 | 227.50 | 0.485 | 194.000 | 289.79 |
| 2020-02-14 | 2020-03-06 |
NVDA200306P00267500
NVDA200306P00270000
|
4 | 270.00 | 267.50 | 0.405 | -720.000 | 266.04 |
| 2020-03-06 | 2020-03-27 |
NVDA200327P00227500
NVDA200327P00230000
|
4 | 230.00 | 227.50 | 0.475 | 190.000 | 252.73 |
| 2020-03-31 | 2020-04-24 |
NVDA200424P00225000
NVDA200424P00227500
|
5 | 227.50 | 225.00 | 0.625 | 312.500 | 289.59 |
| 2020-04-24 | 2020-05-15 |
NVDA200515P00255000
NVDA200515P00260000
|
2 | 260.00 | 255.00 | 0.95 | 190.000 | 339.63 |
| 2020-05-18 | 2020-06-05 |
NVDA200605P00310000
NVDA200605P00312500
|
4 | 312.50 | 310.00 | 0.425 | 136.000 | 356.8 |
| 2020-06-05 | 2020-06-26 |
NVDA200626P00325000
NVDA200626P00327500
|
5 | 327.50 | 325.00 | 0.500 | 202.500 | 366.2 |
| 2020-06-26 | 2020-07-17 |
NVDA200717P00325000
NVDA200717P00330000
|
2 | 330.00 | 325.00 | 0.825 | 165.000 | 408.06 |
| 2020-07-20 | 2020-08-07 |
NVDA200807P00385000
NVDA200807P00387500
|
5 | 387.50 | 385.00 | 0.550 | 232.500 | 447.98 |
| 2020-08-07 | 2020-08-28 |
NVDA200828P00402500
NVDA200828P00405000
|
5 | 405.00 | 402.50 | 0.525 | 265.000 | 525.91 |
| 2020-08-28 | 2020-09-18 |
NVDA200918P00477500
NVDA200918P00480000
|
5 | 480.00 | 477.50 | 0.575 | 0 | 487.57 |
| 2020-09-21 | 2020-10-09 |
NVDA201009P00450000
NVDA201009P00455000
|
2 | 455.00 | 450.00 | 0.925 | 185.000 | 550.51 |
| 2020-10-09 | 2020-10-30 |
NVDA201030P00505000
NVDA201030P00507500
|
5 | 507.50 | 505.00 | 0.500 | -1065.000 | 501.36 |
| 2020-10-30 | 2020-11-20 |
NVDA201120P00440000
NVDA201120P00445000
|
2 | 445.00 | 440.00 | 0.925 | 185.000 | 523.51 |
| 2020-11-20 | 2020-12-11 |
NVDA201211P00475000
NVDA201211P00480000
|
2 | 480.00 | 475.00 | 1.075 | 228.000 | 520.53 |
| 2020-12-15 | 2021-01-08 |
NVDA210108P00490000
NVDA210108P00492500
|
5 | 492.50 | 490.00 | 0.600 | 295.000 | 531.07 |
| 2021-01-11 | 2021-01-29 |
NVDA210129P00497500
NVDA210129P00500000
|
5 | 500.00 | 497.50 | 0.50 | 300.000 | 519.59 |
| 2021-01-29 | 2021-02-19 |
NVDA210219P00465000
NVDA210219P00470000
|
2 | 470.00 | 465.00 | 0.825 | 175.000 | 597.06 |
| 2021-02-19 | 2021-03-12 |
NVDA210312P00540000
NVDA210312P00542500
|
5 | 542.50 | 540.00 | 0.55 | -1050.00 | 514.24 |
| 2021-03-12 | 2021-04-01 |
NVDA210401P00465000
NVDA210401P00470000
|
2 | 470.00 | 465.00 | 0.825 | 165.000 | 552.47 |
| 2021-04-05 | 2021-04-23 |
NVDA210423P00520000
NVDA210423P00522500
|
5 | 522.50 | 520.00 | 0.50 | 250.00 | 610.61 |
| 2021-04-23 | 2021-05-14 |
NVDA210514P00567500
NVDA210514P00570000
|
5 | 570.00 | 567.50 | 0.50 | -17.500 | 569.72 |
| 2021-05-14 | 2021-06-04 |
NVDA210604P00515000
NVDA210604P00520000
|
2 | 520.00 | 515.00 | 0.850 | 171.000 | 703.13 |
| 2021-06-04 | 2021-06-25 |
NVDA210625P00650000
NVDA210625P00652500
|
5 | 652.50 | 650.00 | 0.525 | 262.500 | 761.24 |
| 2021-06-25 | 2021-07-16 |
NVDA210716P00705000
NVDA210716P00710000
|
2 | 710.00 | 705.00 | 0.80 | 158.000 | 726.44 |
| 2021-07-20 | 2021-08-13 |
NVDA210813P00167500
NVDA210813P00170000
|
5 | 170.00 | 167.50 | 0.610 | 305.000 | 201.88 |
| 2021-08-24 | 2021-09-17 |
NVDA210917P00200000
NVDA210917P00201250
|
9 | 201.25 | 200.00 | 0.24 | 162.000 | 219 |
| 2021-10-26 | 2021-11-19 |
NVDA211119P00222500
NVDA211119P00225000
|
4 | 225.00 | 222.50 | 0.455 | 182.000 | 329.85 |
| 2021-11-19 | 2021-12-10 |
NVDA211210P00295000
NVDA211210P00300000
|
2 | 300.00 | 295.00 | 0.875 | 168.000 | 301.98 |
| 2021-12-10 | 2021-12-31 |
NVDA211231P00265000
NVDA211231P00270000
|
2 | 270.00 | 265.00 | 0.740 | 148.000 | 294.11 |
| 2021-12-31 | 2022-01-21 |
NVDA220121P00267500
NVDA220121P00268750
|
9 | 268.75 | 267.50 | 0.225 | -1282.500 | 233.74 |
| 2022-01-24 | 2022-02-11 |
NVDA220211P00190000
NVDA220211P00200000
|
1 | 200.00 | 190.00 | 2.14 | 214.000 | 239.49 |
| 2022-02-11 | 2022-03-04 |
NVDA220304P00200000
NVDA220304P00205000
|
2 | 205.00 | 200.00 | 0.90 | 180.000 | 229.36 |
| 2022-03-04 | 2022-03-25 |
NVDA220325P00195000
NVDA220325P00200000
|
2 | 200.00 | 195.00 | 0.875 | 175.000 | 276.92 |
| 2022-03-25 | 2022-04-14 |
NVDA220414P00247500
NVDA220414P00250000
|
4 | 250.00 | 247.50 | 0.450 | -820.000 | 212.58 |
| 2022-04-18 | 2022-05-06 |
NVDA220506P00190000
NVDA220506P00192500
|
4 | 192.50 | 190.00 | 0.405 | -892.000 | 186.75 |
| 2022-05-06 | 2022-05-27 |
NVDA220527P00155000
NVDA220527P00160000
|
2 | 160.00 | 155.00 | 1.125 | 225.000 | 188.11 |
| 2022-05-27 | 2022-06-17 |
NVDA220617P00165000
NVDA220617P00167500
|
4 | 167.50 | 165.00 | 0.445 | -902.000 | 158.8 |
| 2022-06-17 | 2022-07-08 |
NVDA220708P00135000
NVDA220708P00140000
|
2 | 140.00 | 135.00 | 0.855 | 171.000 | 158.38 |
| 2022-07-08 | 2022-07-29 |
NVDA220729P00135000
NVDA220729P00140000
|
2 | 140.00 | 135.00 | 0.75 | 150.000 | 181.63 |
| 2022-07-29 | 2022-08-19 |
NVDA220819P00160000
NVDA220819P00162500
|
4 | 162.50 | 160.00 | 0.37 | 148.000 | 178.49 |
| 2022-08-19 | 2022-09-09 |
NVDA220909P00155000
NVDA220909P00160000
|
2 | 160.00 | 155.00 | 0.835 | -833.000 | 143.87 |
| 2022-09-09 | 2022-09-30 |
NVDA220930P00125000
NVDA220930P00130000
|
2 | 130.00 | 125.00 | 0.845 | -836.000 | 121.39 |
| 2022-09-30 | 2022-10-21 |
NVDA221021P00100000
NVDA221021P00105000
|
2 | 105.00 | 100.00 | 0.715 | 143.000 | 124.66 |
| 2022-10-21 | 2022-11-11 |
NVDA221111P00109000
NVDA221111P00110000
|
12 | 110.00 | 109.00 | 0.200 | 240.000 | 163.27 |
| 2022-11-11 | 2022-12-02 |
NVDA221202P00143000
NVDA221202P00144000
|
12 | 144.00 | 143.00 | 0.205 | 246.000 | 168.76 |
| 2022-12-02 | 2022-12-23 |
NVDA221223P00150000
NVDA221223P00152500
|
4 | 152.50 | 150.00 | 0.415 | -18.000 | 152.06 |
| 2022-12-23 | 2023-01-13 |
NVDA230113P00130000
NVDA230113P00135000
|
2 | 135.00 | 130.00 | 0.805 | 161.000 | 168.99 |
| 2023-01-13 | 2023-02-03 |
NVDA230203P00150000
NVDA230203P00152500
|
4 | 152.50 | 150.00 | 0.42 | 168.000 | 211 |
| 2023-02-07 | 2023-03-03 |
NVDA230303P00195000
NVDA230303P00197500
|
5 | 197.50 | 195.00 | 0.60 | 300.000 | 238.9 |
| 2023-03-03 | 2023-03-24 |
NVDA230324P00212500
NVDA230324P00215000
|
4 | 215.00 | 212.50 | 0.455 | 182.000 | 267.79 |
| 2023-03-27 | 2023-04-14 |
NVDA230414P00240000
NVDA230414P00242500
|
4 | 242.50 | 240.00 | 0.49 | 194.000 | 267.58 |
| 2023-04-14 | 2023-05-05 |
NVDA230505P00240000
NVDA230505P00245000
|
2 | 245.00 | 240.00 | 0.79 | 158.000 | 286.8 |
| 2023-05-05 | 2023-05-26 |
NVDA230526P00255000
NVDA230526P00260000
|
2 | 260.00 | 255.00 | 0.825 | 165.000 | 389.46 |
| 2023-05-26 | 2023-06-16 |
NVDA230616P00350000
NVDA230616P00355000
|
2 | 355.00 | 350.00 | 0.925 | 185.000 | 426.92 |
| 2023-06-20 | 2023-07-14 |
NVDA230714P00395000
NVDA230714P00400000
|
2 | 400.00 | 395.00 | 0.875 | 175.000 | 454.69 |
| 2023-07-14 | 2023-08-04 |
NVDA230804P00410000
NVDA230804P00415000
|
2 | 415.00 | 410.00 | 0.950 | 190.000 | 446.8 |
| 2023-08-04 | 2023-08-25 |
NVDA230825P00390000
NVDA230825P00395000
|
2 | 395.00 | 390.00 | 1.100 | 220.000 | 460.18 |
| 2023-08-25 | 2023-09-15 |
NVDA230915P00420000
NVDA230915P00422500
|
4 | 422.50 | 420.00 | 0.45 | 178.000 | 439 |
| 2023-09-15 | 2023-10-06 |
NVDA231006P00400000
NVDA231006P00405000
|
2 | 405.00 | 400.00 | 0.725 | 145.000 | 457.62 |
| 2023-10-06 | 2023-10-27 |
NVDA231027P00420000
NVDA231027P00425000
|
2 | 425.00 | 420.00 | 0.900 | -815.000 | 405 |
| 2023-10-27 | 2023-11-17 |
NVDA231117P00365000
NVDA231117P00370000
|
2 | 370.00 | 365.00 | 0.90 | 180.000 | 492.98 |
| 2023-11-17 | 2023-12-08 |
NVDA231208P00440000
NVDA231208P00445000
|
2 | 445.00 | 440.00 | 0.975 | 195.000 | 475.06 |
| 2023-12-11 | 2023-12-29 |
NVDA231229P00435000
NVDA231229P00440000
|
2 | 440.00 | 435.00 | 0.875 | 175.000 | 495.22 |
| 2024-01-02 | 2024-01-26 |
NVDA240126P00440000
NVDA240126P00445000
|
2 | 445.00 | 440.00 | 0.750 | 150.000 | 610.31 |
| 2024-01-26 | 2024-02-16 |
NVDA240216P00565000
NVDA240216P00567500
|
4 | 567.50 | 565.00 | 0.425 | 170.000 | 726.13 |
| 2024-02-16 | 2024-03-08 |
NVDA240308P00635000
NVDA240308P00640000
|
2 | 640.00 | 635.00 | 0.850 | 170.000 | 875.2801 |
| 2024-03-08 | 2024-03-28 |
NVDA240328P00775000
NVDA240328P00780000
|
2 | 780.00 | 775.00 | 1.00 | 200.000 | 903.5601 |
| 2024-03-28 | 2024-04-19 |
NVDA240419P00825000
NVDA240419P00830000
|
2 | 830.00 | 825.00 | 0.975 | -1015.000 | 762.0001 |
| 2024-04-19 | 2024-05-10 |
NVDA240510P00670000
NVDA240510P00680000
|
1 | 680.00 | 670.00 | 1.55 | 155.000 | 898.78 |
| 2024-05-10 | 2024-05-31 |
NVDA240531P00800000
NVDA240531P00805000
|
2 | 805.00 | 800.00 | 1.100 | 220.000 | 1096.33 |
| 2024-06-03 | 2024-06-21 |
NVDA240621P01050000
NVDA240621P01060000
|
1 | 1060.00 | 1050.00 | 1.975 | -1000.00 | 126.57 |
| 2024-06-24 | 2024-07-12 |
NVDA240712P00106500
NVDA240712P00107000
|
25 | 107.00 | 106.50 | 0.115 | 287.500 | 129.24 |
| 2024-07-12 | 2024-08-02 |
NVDA240802P00117000
NVDA240802P00118000
|
12 | 118.00 | 117.00 | 0.205 | -804.000 | 107.27 |
| 2024-08-02 | 2024-08-23 |
NVDA240823P00092000
NVDA240823P00093000
|
12 | 93.00 | 92.00 | 0.195 | 234.000 | 129.37 |
| 2024-08-23 | 2024-09-13 |
NVDA240913P00112000
NVDA240913P00113000
|
12 | 113.00 | 112.00 | 0.220 | 264.000 | 119.1 |
| 2024-09-13 | 2024-10-04 |
NVDA241004P00107000
NVDA241004P00108000
|
12 | 108.00 | 107.00 | 0.210 | 252.000 | 124.92 |
| 2024-10-04 | 2024-10-25 |
NVDA241025P00113000
NVDA241025P00114000
|
12 | 114.00 | 113.00 | 0.170 | 204.000 | 141.54 |
| 2024-10-25 | 2024-11-15 |
NVDA241115P00128000
NVDA241115P00129000
|
12 | 129.00 | 128.00 | 0.195 | 234.000 | 141.98 |
| 2024-11-15 | 2024-12-06 |
NVDA241206P00125000
NVDA241206P00126000
|
12 | 126.00 | 125.00 | 0.21 | 252.000 | 142.44 |
| 2024-12-06 | 2024-12-27 |
NVDA241227P00132000
NVDA241227P00133000
|
11 | 133.00 | 132.00 | 0.165 | 181.500 | 137.01 |
| 2024-12-27 | 2025-01-17 |
NVDA250117P00125000
NVDA250117P00126000
|
12 | 126.00 | 125.00 | 0.17 | 204.000 | 137.71 |
| 2025-01-17 | 2025-02-07 |
NVDA250207P00126000
NVDA250207P00127000
|
12 | 127.00 | 126.00 | 0.175 | 210.000 | 129.84 |
| 2025-02-07 | 2025-02-28 |
NVDA250228P00113000
NVDA250228P00114000
|
12 | 114.00 | 113.00 | 0.20 | 240.000 | 124.92 |
| 2025-02-28 | 2025-03-21 |
NVDA250321P00108000
NVDA250321P00110000
|
5 | 110.00 | 108.00 | 0.295 | 147.500 | 117.7 |
| 2025-03-21 | 2025-04-11 |
NVDA250411P00107000
NVDA250411P00108000
|
12 | 108.00 | 107.00 | 0.185 | 210.000 | 110.93 |
| 2025-04-11 | 2025-05-02 |
NVDA250502P00096000
NVDA250502P00097000
|
12 | 97.00 | 96.00 | 0.175 | 210.000 | 114.5 |
| 2025-05-02 | 2025-05-23 |
NVDA250523P00103000
NVDA250523P00104000
|
12 | 104.00 | 103.00 | 0.170 | 204.000 | 131.29 |
| 2025-05-23 | 2025-06-13 |
NVDA250613P00117000
NVDA250613P00118000
|
12 | 118.00 | 117.00 | 0.200 | 240.000 | 141.97 |
| 2025-06-17 | 2025-07-11 |
NVDA250711P00132000
NVDA250711P00133000
|
11 | 133.00 | 132.00 | 0.160 | 176.000 | 164.92 |
| 2025-07-15 | 2025-08-08 |
NVDA250808P00155000
NVDA250808P00157500
|
4 | 157.50 | 155.00 | 0.40 | 160.000 | 182.7 |