| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-08-29 | 2008-09-05 |
NVDA080920P00010000
NVDA080920P00012500
|
5 | 12.50 | 10.00 | 0.525 | -200.000 | 11.41 |
| 2008-11-26 | 2008-12-03 |
NVDA081220P00005000
NVDA081220P00007500
|
5 | 7.50 | 5.00 | 0.500 | 12.500 | 8.52 |
| 2008-12-24 | 2008-12-31 |
NVDA090117P00005000
NVDA090117P00007500
|
4 | 7.50 | 5.00 | 0.400 | 90.000 | 7.99 |
| 2009-01-30 | 2009-02-06 |
NVDA090221P00005000
NVDA090221P00007500
|
4 | 7.50 | 5.00 | 0.300 | 100.000 | 7.61 |
| 2009-03-02 | 2009-03-09 |
NVDA090321P00005000
NVDA090321P00007500
|
4 | 7.50 | 5.00 | 0.450 | 120.000 | 9.53 |
| 2011-01-26 | 2011-02-02 |
NVDA110219P00020000
NVDA110219P00021000
|
11 | 21.00 | 20.00 | 0.13 | 93.500 | 25.63 |
| 2014-01-24 | 2014-01-31 |
NVDA140214P00014000
NVDA140214P00014500
|
24 | 14.50 | 14.00 | 0.09 | 96.00 | 17.91 |
| 2014-05-02 | 2014-05-09 |
NVDA140523P00016500
NVDA140523P00017000
|
24 | 17.00 | 16.50 | 0.085 | 84.000 | 18.49 |
| 2014-07-16 | 2014-07-23 |
NVDA140808P00017500
NVDA140808P00018000
|
24 | 18.00 | 17.50 | 0.09 | -264.000 | 19 |
| 2014-07-31 | 2014-08-07 |
NVDA140822P00015500
NVDA140822P00016000
|
24 | 16.00 | 15.50 | 0.085 | -24.000 | 19.08 |
| 2014-10-15 | 2014-10-22 |
NVDA141107P00015000
NVDA141107P00015500
|
25 | 15.50 | 15.00 | 0.115 | 275.000 | 19.79 |
| 2014-10-31 | 2014-11-07 |
NVDA141122P00017000
NVDA141122P00017500
|
23 | 17.50 | 17.00 | 0.080 | 149.500 | 20.455 |
| 2015-01-22 | 2015-01-29 |
NVDA150213P00018500
NVDA150213P00019000
|
24 | 19.00 | 18.50 | 0.09 | -72.00 | 22.31 |
| 2015-07-08 | 2015-07-15 |
NVDA150731P00017500
NVDA150731P00018000
|
23 | 18.00 | 17.50 | 0.08 | 218.500 | 19.95 |
| 2015-07-20 | 2015-07-27 |
NVDA150807P00017500
NVDA150807P00018000
|
25 | 18.00 | 17.50 | 0.105 | 100.000 | 22.98 |
| 2015-08-06 | 2015-08-13 |
NVDA150828P00017500
NVDA150828P00018000
|
27 | 18.00 | 17.50 | 0.135 | 405.000 | 22.73 |
| 2015-08-24 | 2015-08-31 |
NVDA150911P00018000
NVDA150911P00018500
|
24 | 18.50 | 18.00 | 0.085 | 168.000 | 22.65 |
| 2015-09-01 | 2015-09-08 |
NVDA150925P00019000
NVDA150925P00019500
|
24 | 19.50 | 19.00 | 0.085 | 204.000 | 23.61 |
| 2015-09-14 | 2015-09-21 |
NVDA151002P00020500
NVDA151002P00021000
|
23 | 21.00 | 20.50 | 0.080 | 80.500 | 24.8 |
| 2015-10-20 | 2015-10-27 |
NVDA151113P00024500
NVDA151113P00025000
|
24 | 25.00 | 24.50 | 0.085 | 132.000 | 29.8 |
| 2015-10-27 | 2015-11-03 |
NVDA151120P00025000
NVDA151120P00025500
|
24 | 25.50 | 25.00 | 0.085 | -12.000 | 31.39 |
| 2015-11-04 | 2015-11-11 |
NVDA151127P00024500
NVDA151127P00025000
|
23 | 25.00 | 24.50 | 0.075 | 1322.500 | 31.39 |
| 2015-12-18 | 2015-12-28 |
NVDA160108P00029000
NVDA160108P00029500
|
24 | 29.50 | 29.00 | 0.085 | 204.000 | 29.63 |
| 2016-01-06 | 2016-01-13 |
NVDA160129P00028500
NVDA160129P00029000
|
24 | 29.00 | 28.50 | 0.085 | -276.000 | 29.29 |
| 2016-01-27 | 2016-02-03 |
NVDA160219P00025000
NVDA160219P00025500
|
25 | 25.50 | 25.00 | 0.100 | 25.000 | 30.44 |
| 2016-02-03 | 2016-02-10 |
NVDA160226P00024500
NVDA160226P00025000
|
23 | 25.00 | 24.50 | 0.080 | -322.000 | 31.68 |
| 2016-02-10 | 2016-02-17 |
NVDA160304P00021500
NVDA160304P00022000
|
24 | 22.00 | 21.50 | 0.095 | 132.000 | 32.55 |
| 2016-02-19 | 2016-02-26 |
NVDA160311P00027500
NVDA160311P00028000
|
24 | 28.00 | 27.50 | 0.085 | 192.000 | 32.22 |
| 2016-02-29 | 2016-03-07 |
NVDA160324P00028500
NVDA160324P00029000
|
24 | 29.00 | 28.50 | 0.095 | 156.000 | 34.48 |
| 2016-03-23 | 2016-03-30 |
NVDA160415P00031500
NVDA160415P00032000
|
23 | 32.00 | 31.50 | 0.080 | 103.500 | 37.13 |
| 2016-04-01 | 2016-04-08 |
NVDA160422P00033000
NVDA160422P00033500
|
24 | 33.50 | 33.00 | 0.085 | 156.000 | 36.27 |
| 2016-04-20 | 2016-04-27 |
NVDA160513P00032500
NVDA160513P00033000
|
23 | 33.00 | 32.50 | 0.08 | -46.000 | 40.98 |
| 2016-04-29 | 2016-05-06 |
NVDA160520P00031500
NVDA160520P00032000
|
23 | 32.00 | 31.50 | 0.08 | -11.500 | 44.33 |
| 2016-05-06 | 2016-05-13 |
NVDA160527P00031500
NVDA160527P00032000
|
24 | 32.00 | 31.50 | 0.09 | 456.00 | 45.9 |
| 2016-05-13 | 2016-05-20 |
NVDA160603P00037500
NVDA160603P00038000
|
24 | 38.00 | 37.50 | 0.090 | 204.000 | 46.48 |
| 2016-06-03 | 2016-06-10 |
NVDA160624P00043000
NVDA160624P00043500
|
24 | 43.50 | 43.00 | 0.085 | 24.000 | 45.73 |
| 2016-06-10 | 2016-06-17 |
NVDA160701P00042500
NVDA160701P00043000
|
23 | 43.00 | 42.50 | 0.08 | 46.000 | 46.66 |
| 2016-06-17 | 2016-06-24 |
NVDA160708P00043000
NVDA160708P00043500
|
25 | 43.50 | 43.00 | 0.115 | 75.000 | 50.85 |
| 2016-07-14 | 2016-07-21 |
NVDA160805P00049000
NVDA160805P00049500
|
24 | 49.50 | 49.00 | 0.095 | 60.000 | 58.2 |
| 2016-07-21 | 2016-07-28 |
NVDA160812P00047500
NVDA160812P00048000
|
24 | 48.00 | 47.50 | 0.095 | 72.000 | 63.04 |
| 2016-07-28 | 2016-08-04 |
NVDA160819P00049500
NVDA160819P00050000
|
24 | 50.00 | 49.50 | 0.095 | 60.000 | 62.26 |
| 2016-08-04 | 2016-08-11 |
NVDA160826P00050500
NVDA160826P00051000
|
24 | 51.00 | 50.50 | 0.095 | 180.000 | 62.03 |
| 2016-08-12 | 2016-08-19 |
NVDA160902P00058500
NVDA160902P00059000
|
24 | 59.00 | 58.50 | 0.09 | 60.000 | 62.53 |
| 2016-08-31 | 2016-09-07 |
NVDA160923P00057000
NVDA160923P00057500
|
23 | 57.50 | 57.00 | 0.08 | 80.500 | 64.95 |
| 2016-09-07 | 2016-09-14 |
NVDA160930P00057500
NVDA160930P00058000
|
23 | 58.00 | 57.50 | 0.08 | -80.500 | 68.52 |
| 2016-09-21 | 2016-09-28 |
NVDA161014P00060000
NVDA161014P00060500
|
23 | 60.50 | 60.00 | 0.080 | 115.000 | 65.99 |
| 2016-09-29 | 2016-10-06 |
NVDA161021P00062500
NVDA161021P00063000
|
24 | 63.00 | 62.50 | 0.085 | 60.000 | 67.54 |
| 2016-10-11 | 2016-10-18 |
NVDA161104P00061000
NVDA161104P00061500
|
23 | 61.50 | 61.00 | 0.08 | 80.500 | 67.57 |
| 2016-10-18 | 2016-10-25 |
NVDA161111P00059500
NVDA161111P00060000
|
25 | 60.00 | 59.50 | 0.110 | 162.500 | 87.97 |
| 2016-10-25 | 2016-11-01 |
NVDA161118P00064500
NVDA161118P00065000
|
25 | 65.00 | 64.50 | 0.100 | -187.500 | 93.36 |
| 2016-11-01 | 2016-11-08 |
NVDA161125P00060500
NVDA161125P00061000
|
25 | 61.00 | 60.50 | 0.105 | 100.000 | 94.16 |
| 2016-11-08 | 2016-11-15 |
NVDA161202P00063000
NVDA161202P00063500
|
25 | 63.50 | 63.00 | 0.105 | 300.000 | 88.45 |
| 2016-11-15 | 2016-11-22 |
NVDA161209P00078500
NVDA161209P00079000
|
24 | 79.00 | 78.50 | 0.085 | 192.000 | 91.82 |
| 2016-11-22 | 2016-11-29 |
NVDA161216P00086500
NVDA161216P00087000
|
24 | 87.00 | 86.50 | 0.090 | 84.000 | 100.41 |
| 2016-11-29 | 2016-12-06 |
NVDA161223P00086500
NVDA161223P00087000
|
24 | 87.00 | 86.50 | 0.085 | 0.000 | 109.78 |
| 2016-12-06 | 2016-12-13 |
NVDA161230P00086000
NVDA161230P00086500
|
24 | 86.50 | 86.00 | 0.090 | -48.000 | 106.74 |
| 2016-12-14 | 2016-12-21 |
NVDA170106P00088500
NVDA170106P00089000
|
24 | 89.00 | 88.50 | 0.085 | 192.000 | 103.1 |
| 2016-12-21 | 2016-12-28 |
NVDA170113P00097500
NVDA170113P00098000
|
24 | 98.00 | 97.50 | 0.095 | 72.000 | 103.43 |
| 2016-12-28 | 2017-01-04 |
NVDA170120P00098000
NVDA170120P00098500
|
25 | 98.50 | 98.00 | 0.11 | -162.500 | 104.01 |
| 2017-01-04 | 2017-01-11 |
NVDA170127P00093500
NVDA170127P00094000
|
25 | 94.00 | 93.50 | 0.11 | 162.500 | 111.77 |
| 2017-01-11 | 2017-01-18 |
NVDA170203P00096000
NVDA170203P00096500
|
25 | 96.50 | 96.00 | 0.100 | 50.000 | 114.38 |
| 2017-01-19 | 2017-01-26 |
NVDA170210P00096500
NVDA170210P00097000
|
26 | 97.00 | 96.50 | 0.125 | 273.000 | 113.62 |
| 2017-01-26 | 2017-02-02 |
NVDA170217P00098000
NVDA170217P00098500
|
24 | 98.50 | 98.00 | 0.090 | 48.000 | 107.23 |
| 2017-02-02 | 2017-02-09 |
NVDA170224P00102000
NVDA170224P00103000
|
12 | 103.00 | 102.00 | 0.20 | 66.000 | 101.46 |
| 2017-02-09 | 2017-02-16 |
NVDA170303P00103000
NVDA170303P00104000
|
13 | 104.00 | 103.00 | 0.285 | -6.500 | 98.43 |
| 2017-02-16 | 2017-02-23 |
NVDA170310P00099500
NVDA170310P00100000
|
24 | 100.00 | 99.50 | 0.085 | -384.000 | 99.12 |
| 2017-02-23 | 2017-03-02 |
NVDA170317P00092000
NVDA170317P00092500
|
25 | 92.50 | 92.00 | 0.105 | 62.500 | 106.07 |
| 2017-03-13 | 2017-03-20 |
NVDA170331P00095000
NVDA170331P00095500
|
26 | 95.50 | 95.00 | 0.12 | -195.000 | 108.93 |
| 2017-03-21 | 2017-03-28 |
NVDA170413P00098500
NVDA170413P00099000
|
24 | 99.00 | 98.50 | 0.095 | 96.000 | 95.49 |
| 2017-03-28 | 2017-04-04 |
NVDA170421P00100000
NVDA170421P00101000
|
12 | 101.00 | 100.00 | 0.175 | -372.000 | 101.68 |
| 2017-04-04 | 2017-04-11 |
NVDA170428P00093500
NVDA170428P00094000
|
25 | 94.00 | 93.50 | 0.105 | -12.500 | 104.3 |
| 2017-04-11 | 2017-04-18 |
NVDA170505P00090000
NVDA170505P00091000
|
11 | 91.00 | 90.00 | 0.165 | 110.000 | 103.86 |
| 2017-04-18 | 2017-04-25 |
NVDA170512P00089000
NVDA170512P00090000
|
12 | 90.00 | 89.00 | 0.200 | 174.000 | 127.89 |
| 2017-04-25 | 2017-05-02 |
NVDA170519P00095500
NVDA170519P00096000
|
25 | 96.00 | 95.50 | 0.115 | -62.500 | 136 |
| 2017-05-02 | 2017-05-09 |
NVDA170526P00093000
NVDA170526P00093500
|
25 | 93.50 | 93.00 | 0.10 | -512.500 | 141.84 |
| 2017-05-09 | 2017-05-16 |
NVDA170602P00092500
NVDA170602P00093000
|
27 | 93.00 | 92.50 | 0.135 | 351.000 | 143.64 |
| 2017-05-16 | 2017-05-23 |
NVDA170609P00126000
NVDA170609P00127000
|
12 | 127.00 | 126.00 | 0.195 | 66.000 | 149.6 |
| 2017-05-23 | 2017-05-30 |
NVDA170616P00126000
NVDA170616P00127000
|
12 | 127.00 | 126.00 | 0.180 | 156.000 | 151.62 |
| 2017-05-30 | 2017-06-06 |
NVDA170623P00133000
NVDA170623P00134000
|
12 | 134.00 | 133.00 | 0.195 | 282.000 | 153.83 |
| 2017-06-07 | 2017-06-14 |
NVDA170630P00138000
NVDA170630P00139000
|
12 | 139.00 | 138.00 | 0.195 | 24.000 | 144.56 |
| 2017-06-14 | 2017-06-21 |
NVDA170707P00137000
NVDA170707P00138000
|
12 | 138.00 | 137.00 | 0.195 | 186.000 | 146.76 |
| 2017-06-21 | 2017-06-28 |
NVDA170714P00146000
NVDA170714P00147000
|
12 | 147.00 | 146.00 | 0.195 | -204.000 | 164.95 |
| 2017-06-28 | 2017-07-05 |
NVDA170721P00139000
NVDA170721P00140000
|
12 | 140.00 | 139.00 | 0.19 | -222.000 | 168.1 |
| 2017-07-06 | 2017-07-13 |
NVDA170728P00130000
NVDA170728P00131000
|
12 | 131.00 | 130.00 | 0.215 | 192.000 | 164.39 |
| 2017-07-13 | 2017-07-20 |
NVDA170804P00147000
NVDA170804P00148000
|
12 | 148.00 | 147.00 | 0.175 | 144.000 | 167.21 |
| 2017-07-20 | 2017-07-27 |
NVDA170811P00149000
NVDA170811P00150000
|
13 | 150.00 | 149.00 | 0.255 | -26.000 | 155.96 |
| 2017-07-27 | 2017-08-03 |
NVDA170818P00135000
NVDA170818P00140000
|
2 | 140.00 | 135.00 | 0.705 | 70.000 | 161.5 |
| 2017-08-03 | 2017-08-10 |
NVDA170825P00148000
NVDA170825P00149000
|
12 | 149.00 | 148.00 | 0.215 | 834.000 | 163.81 |
| 2017-08-11 | 2017-08-18 |
NVDA170901P00143000
NVDA170901P00144000
|
12 | 144.00 | 143.00 | 0.185 | 174.000 | 170.46 |
| 2017-08-21 | 2017-08-28 |
NVDA170908P00148000
NVDA170908P00149000
|
11 | 149.00 | 148.00 | 0.165 | 143.000 | 163.69 |
| 2017-08-28 | 2017-09-05 |
NVDA170915P00152500
NVDA170915P00155000
|
4 | 155.00 | 152.50 | 0.41 | 80.00 | 180.11 |
| 2017-09-08 | 2017-09-15 |
NVDA170929P00150000
NVDA170929P00152500
|
4 | 152.50 | 150.00 | 0.425 | 164.000 | 178.77 |
| 2017-09-15 | 2017-09-22 |
NVDA171006P00165000
NVDA171006P00167500
|
4 | 167.50 | 165.00 | 0.35 | 44.000 | 181.3 |
| 2017-09-22 | 2017-09-29 |
NVDA171013P00165000
NVDA171013P00167500
|
4 | 167.50 | 165.00 | 0.435 | 54.000 | 194.59 |
| 2017-09-29 | 2017-10-06 |
NVDA171020P00165000
NVDA171020P00167500
|
4 | 167.50 | 165.00 | 0.41 | 82.000 | 196.9 |
| 2017-10-06 | 2017-10-13 |
NVDA171027P00167500
NVDA171027P00170000
|
4 | 170.00 | 167.50 | 0.435 | 164.000 | 201.86 |
| 2017-10-13 | 2017-10-20 |
NVDA171103P00180000
NVDA171103P00182500
|
4 | 182.50 | 180.00 | 0.395 | 82.000 | 208.69 |
| 2017-10-23 | 2017-10-30 |
NVDA171110P00177500
NVDA171110P00180000
|
5 | 180.00 | 177.50 | 0.60 | 190.00 | 216.14 |
| 2017-10-30 | 2017-11-06 |
NVDA171117P00180000
NVDA171117P00182500
|
4 | 182.50 | 180.00 | 0.480 | 98.000 | 211.36 |
| 2017-11-06 | 2017-11-13 |
NVDA171124P00187500
NVDA171124P00190000
|
5 | 190.00 | 187.50 | 0.50 | 232.500 | 216.96 |
| 2017-11-13 | 2017-11-20 |
NVDA171201P00197500
NVDA171201P00200000
|
4 | 200.00 | 197.50 | 0.40 | 122.000 | 197.68 |
| 2017-11-21 | 2017-11-28 |
NVDA171215P00200000
NVDA171215P00202500
|
4 | 202.50 | 200.00 | 0.370 | -78.000 | 191.56 |
| 2017-11-28 | 2017-12-05 |
NVDA171222P00195000
NVDA171222P00197500
|
4 | 197.50 | 195.00 | 0.41 | -536.00 | 195.27 |
| 2017-12-06 | 2017-12-13 |
NVDA171229P00172500
NVDA171229P00175000
|
4 | 175.00 | 172.50 | 0.43 | 24.00 | 193.5 |
| 2017-12-15 | 2017-12-22 |
NVDA180105P00177500
NVDA180105P00180000
|
4 | 180.00 | 177.50 | 0.405 | 110.000 | 215.4 |
| 2017-12-22 | 2017-12-29 |
NVDA180112P00182500
NVDA180112P00185000
|
4 | 185.00 | 182.50 | 0.44 | 38.000 | 222.98 |
| 2018-01-02 | 2018-01-09 |
NVDA180126P00185000
NVDA180126P00187500
|
4 | 187.50 | 185.00 | 0.415 | 164.000 | 243.33 |
| 2018-01-09 | 2018-01-16 |
NVDA180202P00205000
NVDA180202P00207500
|
4 | 207.50 | 205.00 | 0.440 | -14.000 | 233.52 |
| 2018-01-16 | 2018-01-23 |
NVDA180209P00197500
NVDA180209P00200000
|
4 | 200.00 | 197.50 | 0.455 | 180.000 | 232.08 |
| 2018-01-24 | 2018-01-31 |
NVDA180216P00210000
NVDA180216P00212500
|
4 | 212.50 | 210.00 | 0.470 | 74.000 | 243.84 |
| 2018-01-31 | 2018-02-07 |
NVDA180223P00217500
NVDA180223P00220000
|
4 | 220.00 | 217.50 | 0.49 | -194.000 | 245.93 |
| 2018-02-08 | 2018-02-15 |
NVDA180302P00190000
NVDA180302P00192500
|
5 | 192.50 | 190.00 | 0.60 | 305.000 | 236.54 |
| 2018-02-15 | 2018-02-22 |
NVDA180309P00225000
NVDA180309P00227500
|
4 | 227.50 | 225.00 | 0.425 | -8.000 | 245.33 |
| 2018-02-22 | 2018-03-01 |
NVDA180316P00220000
NVDA180316P00222500
|
4 | 222.50 | 220.00 | 0.405 | -98.000 | 250.48 |
| 2018-03-01 | 2018-03-08 |
NVDA180323P00210000
NVDA180323P00212500
|
4 | 212.50 | 210.00 | 0.435 | 112.000 | 232.97 |
| 2018-03-08 | 2018-03-15 |
NVDA180329P00220000
NVDA180329P00222500
|
4 | 222.50 | 220.00 | 0.42 | 76.00 | 231.59 |
| 2018-03-15 | 2018-03-22 |
NVDA180406P00227500
NVDA180406P00230000
|
4 | 230.00 | 227.50 | 0.44 | -74.000 | 214.25 |
| 2018-03-23 | 2018-04-02 |
NVDA180413P00210000
NVDA180413P00212500
|
4 | 212.50 | 210.00 | 0.485 | -76.000 | 231.5 |
| 2018-04-03 | 2018-04-10 |
NVDA180427P00200000
NVDA180427P00202500
|
4 | 202.50 | 200.00 | 0.395 | 66.000 | 226.33 |
| 2018-04-10 | 2018-04-17 |
NVDA180504P00205000
NVDA180504P00207500
|
4 | 207.50 | 205.00 | 0.42 | 142.000 | 239.06 |
| 2018-04-17 | 2018-04-24 |
NVDA180511P00212500
NVDA180511P00215000
|
4 | 215.00 | 212.50 | 0.425 | -210.000 | 254.53 |
| 2018-04-24 | 2018-05-01 |
NVDA180518P00190000
NVDA180518P00195000
|
2 | 195.00 | 190.00 | 0.81 | 79.000 | 245.94 |
| 2018-05-01 | 2018-05-08 |
NVDA180525P00202500
NVDA180525P00205000
|
4 | 205.00 | 202.50 | 0.465 | 154.000 | 249.28 |
| 2018-05-08 | 2018-05-15 |
NVDA180601P00225000
NVDA180601P00227500
|
5 | 227.50 | 225.00 | 0.520 | 110.000 | 257.62 |
| 2018-05-15 | 2018-05-22 |
NVDA180608P00225000
NVDA180608P00227500
|
4 | 227.50 | 225.00 | 0.390 | 18.000 | 262.28 |
| 2018-05-23 | 2018-05-30 |
NVDA180615P00230000
NVDA180615P00232500
|
4 | 232.50 | 230.00 | 0.420 | 98.000 | 265.26 |
| 2018-05-30 | 2018-06-06 |
NVDA180622P00235000
NVDA180622P00237500
|
4 | 237.50 | 235.00 | 0.420 | 138.000 | 250.95 |
| 2018-06-06 | 2018-06-13 |
NVDA180629P00247500
NVDA180629P00250000
|
4 | 250.00 | 247.50 | 0.395 | 6.000 | 236.9 |
| 2018-06-14 | 2018-06-21 |
NVDA180706P00250000
NVDA180706P00252500
|
4 | 252.50 | 250.00 | 0.39 | -164.00 | 247.33 |
| 2018-06-25 | 2018-07-02 |
NVDA180713P00220000
NVDA180713P00222500
|
4 | 222.50 | 220.00 | 0.41 | 102.000 | 249.32 |
| 2018-07-06 | 2018-07-13 |
NVDA180727P00230000
NVDA180727P00232500
|
4 | 232.50 | 230.00 | 0.41 | 80.000 | 252.02 |
| 2018-07-24 | 2018-07-31 |
NVDA180817P00225000
NVDA180817P00227500
|
4 | 227.50 | 225.00 | 0.465 | -14.000 | 244.82 |
| 2018-07-31 | 2018-08-07 |
NVDA180824P00217500
NVDA180824P00220000
|
4 | 220.00 | 217.50 | 0.45 | 118.000 | 272.22 |
| 2018-08-07 | 2018-08-14 |
NVDA180831P00232500
NVDA180831P00235000
|
4 | 235.00 | 232.50 | 0.43 | 46.000 | 280.68 |
| 2018-08-14 | 2018-08-21 |
NVDA180907P00237500
NVDA180907P00240000
|
4 | 240.00 | 237.50 | 0.44 | 44.00 | 271.86 |
| 2018-08-23 | 2018-08-30 |
NVDA180914P00250000
NVDA180914P00252500
|
4 | 252.50 | 250.00 | 0.415 | 130.000 | 276.43 |
| 2018-10-03 | 2018-10-10 |
NVDA181026P00267500
NVDA181026P00270000
|
4 | 270.00 | 267.50 | 0.435 | -666.000 | 198.29 |
| 2018-10-10 | 2018-10-17 |
NVDA181102P00215000
NVDA181102P00220000
|
2 | 220.00 | 215.00 | 0.815 | 63.000 | 214.92 |
| 2018-10-23 | 2018-10-30 |
NVDA181116P00185000
NVDA181116P00190000
|
2 | 190.00 | 185.00 | 0.800 | -160.000 | 164.43 |
| 2018-10-30 | 2018-11-07 |
NVDA181123P00165000
NVDA181123P00170000
|
2 | 170.00 | 165.00 | 0.925 | 112.000 | 145 |
| 2018-11-07 | 2018-11-14 |
NVDA181130P00185000
NVDA181130P00187500
|
5 | 187.50 | 185.00 | 0.50 | -192.500 | 163.43 |
| 2018-11-14 | 2018-11-21 |
NVDA181207P00160000
NVDA181207P00165000
|
2 | 165.00 | 160.00 | 0.90 | -665.000 | 147.61 |
| 2018-11-26 | 2018-12-03 |
NVDA181214P00136000
NVDA181214P00137000
|
12 | 137.00 | 136.00 | 0.190 | 210.000 | 146.45 |
| 2018-12-04 | 2018-12-11 |
NVDA181228P00140000
NVDA181228P00141000
|
12 | 141.00 | 140.00 | 0.195 | -126.000 | 133.65 |
| 2018-12-11 | 2018-12-18 |
NVDA190104P00125000
NVDA190104P00130000
|
2 | 130.00 | 125.00 | 0.735 | 36.000 | 136.19 |
| 2018-12-18 | 2018-12-26 |
NVDA190111P00125000
NVDA190111P00130000
|
2 | 130.00 | 125.00 | 0.785 | -203.000 | 148.83 |
| 2018-12-26 | 2019-01-02 |
NVDA190118P00110000
NVDA190118P00115000
|
2 | 115.00 | 110.00 | 0.830 | 93.000 | 156.93 |
| 2019-01-02 | 2019-01-09 |
NVDA190125P00121000
NVDA190125P00122000
|
12 | 122.00 | 121.00 | 0.21 | 162.000 | 160.15 |
| 2019-01-09 | 2019-01-16 |
NVDA190201P00127000
NVDA190201P00128000
|
12 | 128.00 | 127.00 | 0.190 | 150.000 | 144.73 |
| 2019-01-16 | 2019-01-23 |
NVDA190208P00135000
NVDA190208P00136000
|
12 | 136.00 | 135.00 | 0.170 | -36.000 | 148.17 |
| 2019-01-23 | 2019-01-30 |
NVDA190215P00125000
NVDA190215P00130000
|
2 | 130.00 | 125.00 | 0.870 | -106.000 | 157.34 |
| 2019-01-30 | 2019-02-06 |
NVDA190222P00122000
NVDA190222P00123000
|
12 | 123 | 122 | 0.23 | 240.00 | 159.19 |
| 2019-02-06 | 2019-02-13 |
NVDA190301P00137000
NVDA190301P00138000
|
12 | 138.00 | 137.00 | 0.21 | 30.000 | 156.45 |
| 2019-02-13 | 2019-02-20 |
NVDA190308P00136000
NVDA190308P00137000
|
12 | 137.00 | 136.00 | 0.22 | 210.000 | 150.64 |
| 2019-02-20 | 2019-02-27 |
NVDA190315P00145000
NVDA190315P00146000
|
12 | 146.00 | 145.00 | 0.18 | -12.00 | 169.81 |
| 2019-02-27 | 2019-03-06 |
NVDA190322P00141000
NVDA190322P00142000
|
11 | 142.00 | 141.00 | 0.165 | -44.000 | 177.5 |
| 2019-03-06 | 2019-03-13 |
NVDA190329P00138000
NVDA190329P00139000
|
12 | 139.00 | 138.00 | 0.170 | 168.000 | 179.56 |
| 2019-03-13 | 2019-03-20 |
NVDA190405P00152500
NVDA190405P00155000
|
4 | 155.00 | 152.50 | 0.43 | 106.000 | 190.95 |
| 2019-03-20 | 2019-03-27 |
NVDA190412P00157500
NVDA190412P00160000
|
4 | 160.00 | 157.50 | 0.400 | 50.000 | 190.01 |
| 2019-03-27 | 2019-04-03 |
NVDA190418P00160000
NVDA190418P00162500
|
4 | 162.50 | 160.00 | 0.445 | 158.000 | 186.3 |
| 2019-04-03 | 2019-04-10 |
NVDA190426P00172500
NVDA190426P00175000
|
4 | 175.00 | 172.50 | 0.42 | 74.000 | 178.09 |
| 2019-04-10 | 2019-04-17 |
NVDA190503P00175000
NVDA190503P00177500
|
4 | 177.50 | 175.00 | 0.415 | -18.000 | 183.01 |
| 2019-04-23 | 2019-04-30 |
NVDA190517P00170000
NVDA190517P00172500
|
4 | 172.50 | 170.00 | 0.43 | -148.00 | 156.53 |
| 2019-04-30 | 2019-05-07 |
NVDA190524P00160000
NVDA190524P00162500
|
4 | 162.50 | 160.00 | 0.455 | -118.000 | 145.15 |
| 2019-05-07 | 2019-05-14 |
NVDA190531P00150000
NVDA190531P00152500
|
4 | 152.50 | 150.00 | 0.445 | -112.000 | 135.46 |
| 2019-05-14 | 2019-05-21 |
NVDA190607P00135000
NVDA190607P00140000
|
2 | 140.00 | 135.00 | 0.655 | 56.000 | 145.5 |
| 2019-06-04 | 2019-06-11 |
NVDA190628P00130000
NVDA190628P00131000
|
12 | 131.00 | 130.00 | 0.17 | 132.000 | 164.23 |
| 2019-06-11 | 2019-06-18 |
NVDA190705P00137000
NVDA190705P00138000
|
12 | 138.00 | 137.00 | 0.180 | 90.000 | 160.23 |
| 2019-06-18 | 2019-06-25 |
NVDA190712P00140000
NVDA190712P00141000
|
12 | 141.00 | 140.00 | 0.195 | 6.000 | 167.61 |
| 2019-06-26 | 2019-07-03 |
NVDA190719P00146000
NVDA190719P00147000
|
12 | 147.00 | 146.00 | 0.185 | 144.000 | 168.44 |
| 2019-07-03 | 2019-07-10 |
NVDA190726P00149000
NVDA190726P00150000
|
11 | 150.00 | 149.00 | 0.155 | 5.500 | 175.07 |
| 2019-07-10 | 2019-07-17 |
NVDA190802P00148000
NVDA190802P00149000
|
12 | 149.00 | 148.00 | 0.185 | 174.000 | 161.19 |
| 2019-07-17 | 2019-07-24 |
NVDA190809P00155000
NVDA190809P00157500
|
4 | 157.50 | 155.00 | 0.400 | 124.000 | 154.18 |
| 2019-07-24 | 2019-07-31 |
NVDA190816P00160000
NVDA190816P00162500
|
4 | 162.50 | 160.00 | 0.465 | -154.000 | 159.56 |
| 2019-07-31 | 2019-08-07 |
NVDA190823P00150000
NVDA190823P00152500
|
4 | 152.50 | 150.00 | 0.455 | -238.000 | 162.44 |
| 2019-08-07 | 2019-08-14 |
NVDA190830P00130000
NVDA190830P00135000
|
2 | 135.00 | 130.00 | 0.790 | -30.000 | 167.51 |
| 2019-08-14 | 2019-08-21 |
NVDA190906P00125000
NVDA190906P00130000
|
2 | 130.00 | 125.00 | 0.685 | 135.000 | 178.65 |
| 2019-08-21 | 2019-08-28 |
NVDA190913P00155000
NVDA190913P00157500
|
4 | 157.50 | 155.00 | 0.375 | -180.000 | 181.94 |
| 2019-08-28 | 2019-09-04 |
NVDA190920P00146000
NVDA190920P00147000
|
12 | 147.00 | 146.00 | 0.175 | 138.000 | 172.69 |
| 2019-10-08 | 2019-10-15 |
NVDA191101P00157500
NVDA191101P00160000
|
4 | 160.00 | 157.50 | 0.385 | 136.000 | 202.59 |
| 2019-10-16 | 2019-10-23 |
NVDA191108P00177500
NVDA191108P00180000
|
4 | 180.00 | 177.50 | 0.400 | 38.000 | 207.78 |
| 2019-10-23 | 2019-10-30 |
NVDA191115P00172500
NVDA191115P00175000
|
4 | 175.00 | 172.50 | 0.415 | 96.000 | 204.19 |
| 2019-10-30 | 2019-11-06 |
NVDA191122P00182500
NVDA191122P00185000
|
4 | 185.00 | 182.50 | 0.465 | 56.000 | 210.89 |
| 2019-11-06 | 2019-11-13 |
NVDA191129P00185000
NVDA191129P00187500
|
4 | 187.50 | 185.00 | 0.440 | 32.000 | 216.74 |
| 2019-11-13 | 2019-11-20 |
NVDA191206P00187500
NVDA191206P00190000
|
4 | 190.00 | 187.50 | 0.48 | 126.000 | 212.17 |
| 2019-11-20 | 2019-11-27 |
NVDA191213P00192500
NVDA191213P00195000
|
4 | 195.00 | 192.50 | 0.385 | 116.000 | 223.99 |
| 2019-11-29 | 2019-12-06 |
NVDA191220P00200000
NVDA191220P00202500
|
4 | 202.50 | 200.00 | 0.415 | -14.000 | 239.37 |
| 2020-01-22 | 2020-01-29 |
NVDA200214P00227500
NVDA200214P00230000
|
4 | 230.00 | 227.50 | 0.485 | -46.000 | 289.79 |
| 2020-01-29 | 2020-02-05 |
NVDA200221P00215000
NVDA200221P00220000
|
2 | 220.00 | 215.00 | 0.760 | 62.000 | 294.07 |
| 2020-02-05 | 2020-02-12 |
NVDA200228P00225000
NVDA200228P00227500
|
4 | 227.50 | 225.00 | 0.435 | 124.000 | 270.07 |
| 2020-02-12 | 2020-02-19 |
NVDA200306P00245000
NVDA200306P00247500
|
5 | 247.50 | 245.00 | 0.50 | 222.500 | 266.04 |
| 2020-02-20 | 2020-02-27 |
NVDA200313P00282500
NVDA200313P00285000
|
4 | 285.00 | 282.50 | 0.475 | -580.000 | 240.84 |
| 2020-02-28 | 2020-03-06 |
NVDA200320P00225000
NVDA200320P00230000
|
2 | 230.00 | 225.00 | 0.925 | 130.000 | 205.75 |
| 2020-03-06 | 2020-03-13 |
NVDA200327P00227500
NVDA200327P00230000
|
4 | 230.00 | 227.50 | 0.475 | 150.000 | 252.73 |
| 2020-03-13 | 2020-03-20 |
NVDA200403P00195000
NVDA200403P00200000
|
2 | 200.00 | 195.00 | 0.975 | -50.000 | 243.91 |
| 2020-03-20 | 2020-03-27 |
NVDA200409P00160000
NVDA200409P00165000
|
2 | 165.00 | 160.00 | 1.05 | 177.000 | 262.95 |
| 2020-03-31 | 2020-04-07 |
NVDA200424P00225000
NVDA200424P00227500
|
5 | 227.50 | 225.00 | 0.625 | 87.500 | 289.59 |
| 2020-04-07 | 2020-04-14 |
NVDA200501P00222500
NVDA200501P00225000
|
5 | 225.00 | 222.50 | 0.525 | 152.500 | 282.78 |
| 2020-04-14 | 2020-04-21 |
NVDA200508P00247500
NVDA200508P00250000
|
5 | 250.00 | 247.50 | 0.575 | 150.000 | 312.5 |
| 2020-04-21 | 2020-04-28 |
NVDA200515P00230000
NVDA200515P00235000
|
2 | 235.00 | 230.00 | 0.95 | 159.000 | 339.63 |
| 2020-04-29 | 2020-05-06 |
NVDA200522P00262500
NVDA200522P00265000
|
5 | 265.00 | 262.50 | 0.50 | 50.00 | 361.05 |
| 2020-05-06 | 2020-05-13 |
NVDA200529P00260000
NVDA200529P00262500
|
4 | 262.50 | 260.00 | 0.450 | 50.000 | 355.02 |
| 2020-05-13 | 2020-05-20 |
NVDA200605P00267500
NVDA200605P00270000
|
5 | 270.00 | 267.50 | 0.500 | 180.000 | 356.8 |
| 2020-05-21 | 2020-05-28 |
NVDA200612P00310000
NVDA200612P00312500
|
5 | 312.50 | 310.00 | 0.65 | 100.000 | 357.3 |
| 2020-05-28 | 2020-06-04 |
NVDA200619P00305000
NVDA200619P00307500
|
4 | 307.50 | 305.00 | 0.450 | 130.000 | 370.45 |
| 2020-06-04 | 2020-06-11 |
NVDA200626P00317500
NVDA200626P00320000
|
5 | 320.00 | 317.50 | 0.525 | 87.500 | 366.2 |
| 2020-06-12 | 2020-06-19 |
NVDA200702P00320000
NVDA200702P00322500
|
4 | 322.50 | 320.00 | 0.475 | 134.000 | 384.49 |
| 2020-06-19 | 2020-06-26 |
NVDA200710P00335000
NVDA200710P00337500
|
4 | 337.50 | 335.00 | 0.425 | 50.000 | 419.17 |
| 2020-06-26 | 2020-07-06 |
NVDA200717P00325000
NVDA200717P00330000
|
2 | 330.00 | 325.00 | 0.825 | 158.000 | 408.06 |
| 2020-07-06 | 2020-07-13 |
NVDA200724P00362500
NVDA200724P00365000
|
5 | 365.00 | 362.50 | 0.500 | 72.500 | 407.78 |
| 2020-07-15 | 2020-07-22 |
NVDA200807P00365000
NVDA200807P00367500
|
5 | 367.50 | 365.00 | 0.525 | 95.000 | 447.98 |
| 2020-07-24 | 2020-07-31 |
NVDA200814P00365000
NVDA200814P00367500
|
4 | 367.50 | 365.00 | 0.45 | -48.000 | 462.56 |
| 2020-07-31 | 2020-08-07 |
NVDA200821P00380000
NVDA200821P00382500
|
5 | 382.50 | 380.00 | 0.525 | 190.000 | 507.34 |
| 2020-08-07 | 2020-08-14 |
NVDA200828P00402500
NVDA200828P00405000
|
5 | 405.00 | 402.50 | 0.525 | 27.500 | 525.91 |
| 2020-08-14 | 2020-08-21 |
NVDA200904P00415000
NVDA200904P00417500
|
5 | 417.50 | 415.00 | 0.575 | 212.500 | 504.9 |
| 2020-08-21 | 2020-08-28 |
NVDA200911P00462500
NVDA200911P00465000
|
5 | 465.00 | 462.50 | 0.500 | 115.000 | 486.58 |
| 2020-08-28 | 2020-09-04 |
NVDA200918P00477500
NVDA200918P00480000
|
5 | 480.00 | 477.50 | 0.575 | -537.500 | 487.57 |
| 2020-09-04 | 2020-09-11 |
NVDA200925P00445000
NVDA200925P00447500
|
5 | 447.50 | 445.00 | 0.700 | 112.500 | 514.95 |
| 2020-09-11 | 2020-09-18 |
NVDA201002P00435000
NVDA201002P00437500
|
4 | 437.50 | 435.00 | 0.45 | 100.000 | 522.49 |
| 2020-09-21 | 2020-09-28 |
NVDA201009P00450000
NVDA201009P00455000
|
2 | 455.00 | 450.00 | 0.925 | 129.000 | 550.51 |
| 2020-09-28 | 2020-10-05 |
NVDA201016P00475000
NVDA201016P00477500
|
4 | 477.50 | 475.00 | 0.475 | 152.000 | 552.46 |
| 2020-10-05 | 2020-10-12 |
NVDA201023P00500000
NVDA201023P00502500
|
5 | 502.50 | 500.00 | 0.50 | 212.500 | 543.61 |
| 2020-10-13 | 2020-10-20 |
NVDA201106P00515000
NVDA201106P00517500
|
5 | 517.50 | 515.00 | 0.525 | -162.500 | 582.48 |
| 2020-10-20 | 2020-10-27 |
NVDA201113P00490000
NVDA201113P00495000
|
2 | 495.00 | 490.00 | 1.05 | 5.000 | 531.88 |
| 2020-10-27 | 2020-11-03 |
NVDA201120P00470000
NVDA201120P00475000
|
2 | 475.00 | 470.00 | 0.975 | -60.000 | 523.51 |
| 2020-11-03 | 2020-11-10 |
NVDA201127P00455000
NVDA201127P00460000
|
2 | 460.00 | 455.00 | 0.975 | -5.000 | 530.45 |
| 2020-11-10 | 2020-11-17 |
NVDA201204P00450000
NVDA201204P00455000
|
2 | 455.00 | 450.00 | 1.025 | 126.000 | 542.33 |
| 2020-11-17 | 2020-11-24 |
NVDA201211P00475000
NVDA201211P00480000
|
2 | 480.00 | 475.00 | 1.00 | 10.000 | 520.53 |
| 2020-11-24 | 2020-12-01 |
NVDA201218P00470000
NVDA201218P00475000
|
2 | 475.00 | 470.00 | 1.000 | 102.000 | 530.88 |
| 2020-12-01 | 2020-12-08 |
NVDA201224P00485000
NVDA201224P00490000
|
2 | 490.00 | 485.00 | 0.975 | 59.000 | 519.75 |
| 2020-12-08 | 2020-12-15 |
NVDA201231P00490000
NVDA201231P00495000
|
2 | 495.00 | 490.00 | 0.925 | 59.000 | 522.2 |
| 2020-12-15 | 2020-12-22 |
NVDA210108P00490000
NVDA210108P00492500
|
5 | 492.50 | 490.00 | 0.600 | 100.000 | 531.07 |
| 2020-12-22 | 2020-12-29 |
NVDA210115P00485000
NVDA210115P00490000
|
2 | 490.00 | 485.00 | 0.975 | -15.000 | 514.38 |
| 2020-12-29 | 2021-01-05 |
NVDA210122P00470000
NVDA210122P00475000
|
2 | 475.00 | 470.00 | 0.825 | 76.000 | 548.5 |
| 2021-01-05 | 2021-01-12 |
NVDA210129P00490000
NVDA210129P00492500
|
5 | 492.50 | 490.00 | 0.50 | 50.000 | 519.59 |
| 2021-01-12 | 2021-01-19 |
NVDA210205P00485000
NVDA210205P00490000
|
2 | 490.00 | 485.00 | 1.00 | 0.00 | 543.64 |
| 2021-01-20 | 2021-01-27 |
NVDA210212P00485000
NVDA210212P00490000
|
2 | 490.00 | 485.00 | 0.825 | -425.000 | 598.45 |
| 2021-01-27 | 2021-02-03 |
NVDA210219P00455000
NVDA210219P00460000
|
2 | 460.00 | 455.00 | 0.825 | 128.000 | 597.06 |
| 2021-02-03 | 2021-02-10 |
NVDA210226P00485000
NVDA210226P00490000
|
2 | 490.00 | 485.00 | 1.05 | 169.000 | 548.58 |
| 2021-02-10 | 2021-02-17 |
NVDA210305P00530000
NVDA210305P00532500
|
5 | 532.50 | 530.00 | 0.550 | 75.000 | 498.46 |
| 2021-02-17 | 2021-02-24 |
NVDA210312P00535000
NVDA210312P00537500
|
5 | 537.50 | 535.00 | 0.525 | -125.000 | 514.24 |
| 2021-02-24 | 2021-03-03 |
NVDA210319P00520000
NVDA210319P00525000
|
2 | 525.00 | 520.00 | 1.400 | -315.000 | 513.83 |
| 2021-03-03 | 2021-03-10 |
NVDA210326P00460000
NVDA210326P00465000
|
2 | 465.00 | 460.00 | 0.90 | -40.00 | 513.57 |
| 2021-03-10 | 2021-03-17 |
NVDA210401P00445000
NVDA210401P00450000
|
2 | 450.00 | 445.00 | 0.775 | 134.000 | 552.47 |
| 2021-03-17 | 2021-03-24 |
NVDA210409P00487500
NVDA210409P00490000
|
5 | 490.00 | 487.50 | 0.550 | -75.000 | 576 |
| 2021-03-24 | 2021-03-31 |
NVDA210416P00460000
NVDA210416P00465000
|
2 | 465.00 | 460.00 | 0.900 | 143.000 | 636.5 |
| 2021-03-31 | 2021-04-07 |
NVDA210423P00492500
NVDA210423P00495000
|
5 | 495.00 | 492.50 | 0.55 | 235.00 | 610.61 |
| 2021-04-07 | 2021-04-14 |
NVDA210430P00525000
NVDA210430P00527500
|
5 | 527.50 | 525.00 | 0.50 | 237.500 | 600.38 |
| 2021-04-14 | 2021-04-21 |
NVDA210507P00565000
NVDA210507P00567500
|
5 | 567.50 | 565.00 | 0.525 | 100.000 | 592.49 |
| 2021-04-21 | 2021-04-28 |
NVDA210514P00570000
NVDA210514P00572500
|
5 | 572.50 | 570.00 | 0.550 | 75.000 | 569.72 |
| 2021-04-28 | 2021-05-05 |
NVDA210521P00565000
NVDA210521P00570000
|
2 | 570.00 | 565.00 | 1.00 | -160.00 | 599.67 |
| 2021-05-05 | 2021-05-12 |
NVDA210528P00520000
NVDA210528P00525000
|
2 | 525.00 | 520.00 | 0.875 | -150.000 | 649.78 |
| 2021-05-12 | 2021-05-19 |
NVDA210604P00490000
NVDA210604P00495000
|
2 | 495.00 | 490.00 | 0.900 | 90.000 | 703.13 |
| 2021-05-19 | 2021-05-26 |
NVDA210611P00505000
NVDA210611P00510000
|
2 | 510.00 | 505.00 | 0.875 | 170.000 | 713.01 |
| 2021-05-26 | 2021-06-02 |
NVDA210618P00580000
NVDA210618P00582500
|
5 | 582.50 | 580.00 | 0.50 | 212.500 | 745.55 |
| 2021-06-02 | 2021-06-09 |
NVDA210625P00620000
NVDA210625P00622500
|
4 | 622.50 | 620.00 | 0.475 | 128.000 | 761.24 |
| 2021-06-09 | 2021-06-16 |
NVDA210702P00642500
NVDA210702P00645000
|
4 | 645.00 | 642.50 | 0.425 | 94.000 | 819.48 |
| 2021-06-16 | 2021-06-23 |
NVDA210709P00662500
NVDA210709P00665000
|
4 | 665.00 | 662.50 | 0.475 | 164.000 | 802.01 |
| 2021-06-23 | 2021-06-30 |
NVDA210716P00700000
NVDA210716P00705000
|
2 | 705.00 | 700.00 | 0.800 | 117.000 | 726.44 |
| 2021-06-30 | 2021-07-07 |
NVDA210723P00732500
NVDA210723P00735000
|
4 | 735.00 | 732.50 | 0.450 | 40.000 | 195.58 |
| 2021-07-08 | 2021-07-15 |
NVDA210730P00722500
NVDA210730P00725000
|
4 | 725.00 | 722.50 | 0.425 | -110.000 | 194.99 |
| 2021-07-15 | 2021-07-22 |
NVDA210806P00690000
NVDA210806P00695000
|
2 | 695.00 | 690.00 | 1.05 | -1000.00 | 203.66 |
| 2021-07-22 | 2021-07-29 |
NVDA210813P00177500
NVDA210813P00180000
|
4 | 180.00 | 177.50 | 0.465 | 92.000 | 201.88 |
| 2021-07-29 | 2021-08-05 |
NVDA210820P00178750
NVDA210820P00180000
|
9 | 180.00 | 178.75 | 0.24 | 153.00 | 208.16 |
| 2021-08-05 | 2021-08-12 |
NVDA210827P00185000
NVDA210827P00187500
|
4 | 187.50 | 185.00 | 0.385 | -72.000 | 226.36 |
| 2021-08-24 | 2021-08-31 |
NVDA210917P00200000
NVDA210917P00201250
|
9 | 201.25 | 200.00 | 0.24 | 103.500 | 219 |
| 2021-10-26 | 2021-11-02 |
NVDA211119P00222500
NVDA211119P00225000
|
4 | 225.00 | 222.50 | 0.455 | 122.000 | 329.85 |
| 2021-11-02 | 2021-11-09 |
NVDA211126P00235000
NVDA211126P00240000
|
2 | 240.00 | 235.00 | 0.810 | 124.000 | 315.03 |
| 2021-11-09 | 2021-11-16 |
NVDA211203P00265000
NVDA211203P00270000
|
2 | 270.00 | 265.00 | 1.000 | 53.000 | 306.93 |
| 2021-11-16 | 2021-11-23 |
NVDA211210P00265000
NVDA211210P00270000
|
2 | 270.00 | 265.00 | 0.925 | 106.000 | 301.98 |
| 2021-11-23 | 2021-11-30 |
NVDA211217P00280000
NVDA211217P00282500
|
4 | 282.50 | 280.00 | 0.475 | 68.000 | 278.01 |
| 2021-11-30 | 2021-12-07 |
NVDA211223P00285000
NVDA211223P00290000
|
2 | 290.00 | 285.00 | 0.800 | 131.000 | 296.4 |
| 2021-12-07 | 2021-12-14 |
NVDA211231P00285000
NVDA211231P00290000
|
2 | 290.00 | 285.00 | 0.775 | -380.000 | 294.11 |
| 2021-12-14 | 2021-12-21 |
NVDA220107P00245000
NVDA220107P00250000
|
2 | 250.00 | 245.00 | 0.85 | 81.000 | 272.47 |
| 2021-12-21 | 2021-12-28 |
NVDA220114P00255000
NVDA220114P00260000
|
2 | 260.00 | 255.00 | 0.90 | 103.000 | 269.42 |
| 2021-12-28 | 2022-01-04 |
NVDA220121P00271250
NVDA220121P00272500
|
10 | 272.50 | 271.25 | 0.275 | -25.000 | 233.74 |
| 2022-01-04 | 2022-01-11 |
NVDA220128P00255000
NVDA220128P00260000
|
2 | 260.00 | 255.00 | 0.775 | -65.000 | 228.4 |
| 2022-01-11 | 2022-01-18 |
NVDA220204P00245000
NVDA220204P00250000
|
2 | 250.00 | 245.00 | 0.875 | -170.000 | 243.19 |
| 2022-01-18 | 2022-01-25 |
NVDA220211P00225000
NVDA220211P00230000
|
2 | 230.00 | 225.00 | 0.900 | -300.000 | 239.49 |
| 2022-01-26 | 2022-02-02 |
NVDA220218P00192500
NVDA220218P00195000
|
4 | 195.00 | 192.50 | 0.45 | 140.000 | 236.42 |
| 2022-02-02 | 2022-02-09 |
NVDA220225P00215000
NVDA220225P00220000
|
2 | 220.00 | 215.00 | 0.925 | 108.000 | 241.57 |
| 2022-02-09 | 2022-02-16 |
NVDA220304P00230000
NVDA220304P00235000
|
2 | 235.00 | 230.00 | 0.900 | -30.000 | 229.36 |
| 2022-02-16 | 2022-02-23 |
NVDA220311P00225000
NVDA220311P00230000
|
2 | 230.00 | 225.00 | 1.000 | -340.000 | 221 |
| 2022-02-25 | 2022-03-04 |
NVDA220318P00215000
NVDA220318P00216250
|
9 | 216.25 | 215.00 | 0.225 | -202.500 | 264.53 |
| 2022-03-04 | 2022-03-11 |
NVDA220325P00195000
NVDA220325P00200000
|
2 | 200.00 | 195.00 | 0.875 | -10.000 | 276.92 |
| 2022-03-11 | 2022-03-18 |
NVDA220401P00185000
NVDA220401P00190000
|
2 | 190.00 | 185.00 | 0.77 | 142.00 | 267.12 |
| 2022-03-21 | 2022-03-28 |
NVDA220414P00235000
NVDA220414P00237500
|
5 | 237.50 | 235.00 | 0.525 | 172.500 | 212.58 |
| 2022-03-30 | 2022-04-06 |
NVDA220422P00245000
NVDA220422P00250000
|
2 | 250.00 | 245.00 | 0.84 | -457.000 | 195.15 |
| 2022-04-06 | 2022-04-13 |
NVDA220429P00210000
NVDA220429P00215000
|
2 | 215.00 | 210.00 | 0.825 | -160.000 | 185.47 |
| 2022-04-13 | 2022-04-20 |
NVDA220506P00190000
NVDA220506P00195000
|
2 | 195.00 | 190.00 | 0.79 | -37.000 | 186.75 |
| 2022-04-20 | 2022-04-27 |
NVDA220513P00180000
NVDA220513P00185000
|
2 | 185.00 | 180.00 | 0.73 | -319.000 | 177.06 |
| 2022-04-27 | 2022-05-04 |
NVDA220520P00155000
NVDA220520P00157500
|
5 | 157.50 | 155.00 | 0.50 | 300.00 | 166.94 |
| 2022-05-04 | 2022-05-11 |
NVDA220527P00170000
NVDA220527P00175000
|
2 | 175.00 | 170.00 | 1.325 | -300.000 | 188.11 |
| 2022-05-11 | 2022-05-18 |
NVDA220603P00135000
NVDA220603P00140000
|
2 | 140.00 | 135.00 | 0.950 | 25.000 | 187.2 |
| 2022-05-18 | 2022-05-25 |
NVDA220610P00135000
NVDA220610P00140000
|
2 | 140.00 | 135.00 | 1.085 | 50.000 | 169.74 |
| 2022-05-26 | 2022-06-02 |
NVDA220617P00152500
NVDA220617P00155000
|
4 | 155.00 | 152.50 | 0.420 | 132.000 | 158.8 |
| 2022-06-02 | 2022-06-09 |
NVDA220624P00170000
NVDA220624P00175000
|
2 | 175.00 | 170.00 | 0.875 | -175.000 | 171.26 |
| 2022-06-09 | 2022-06-16 |
NVDA220701P00155000
NVDA220701P00160000
|
2 | 160.00 | 155.00 | 0.92 | -266.00 | 145.23 |
| 2022-06-17 | 2022-06-24 |
NVDA220708P00135000
NVDA220708P00140000
|
2 | 140.00 | 135.00 | 0.855 | 135.000 | 158.38 |
| 2022-06-24 | 2022-07-01 |
NVDA220715P00150000
NVDA220715P00152500
|
4 | 152.50 | 150.00 | 0.420 | -432.000 | 157.62 |
| 2022-07-01 | 2022-07-08 |
NVDA220722P00120000
NVDA220722P00125000
|
2 | 125.00 | 120.00 | 0.680 | 121.000 | 173.19 |
| 2022-07-08 | 2022-07-15 |
NVDA220729P00135000
NVDA220729P00140000
|
2 | 140.00 | 135.00 | 0.75 | 27.000 | 181.63 |
| 2022-07-15 | 2022-07-22 |
NVDA220805P00135000
NVDA220805P00140000
|
2 | 140.00 | 135.00 | 0.785 | 124.000 | 189.89 |
| 2022-07-22 | 2022-07-29 |
NVDA220812P00150000
NVDA220812P00155000
|
2 | 155.00 | 150.00 | 0.840 | 118.000 | 187.09 |
| 2022-07-29 | 2022-08-05 |
NVDA220819P00160000
NVDA220819P00162500
|
4 | 162.50 | 160.00 | 0.37 | 96.000 | 178.49 |
| 2022-08-05 | 2022-08-12 |
NVDA220826P00160000
NVDA220826P00165000
|
2 | 165.00 | 160.00 | 0.705 | 27.000 | 162.6 |
| 2022-08-12 | 2022-08-19 |
NVDA220902P00160000
NVDA220902P00165000
|
2 | 165.00 | 160.00 | 0.735 | -54.000 | 136.47 |
| 2022-08-19 | 2022-08-26 |
NVDA220909P00155000
NVDA220909P00160000
|
2 | 160.00 | 155.00 | 0.835 | -203.000 | 143.87 |
| 2022-08-26 | 2022-09-02 |
NVDA220916P00140000
NVDA220916P00145000
|
2 | 145.00 | 140.00 | 0.815 | -477.000 | 131.98 |
| 2022-09-02 | 2022-09-09 |
NVDA220923P00115000
NVDA220923P00120000
|
2 | 120.00 | 115.00 | 0.79 | 116.00 | 125.16 |
| 2022-09-09 | 2022-09-16 |
NVDA220930P00125000
NVDA220930P00130000
|
2 | 130.00 | 125.00 | 0.845 | -191.000 | 121.39 |
| 2022-09-16 | 2022-09-23 |
NVDA221007P00110000
NVDA221007P00115000
|
2 | 115.00 | 110.00 | 0.700 | -51.000 | 120.76 |
| 2022-09-23 | 2022-09-30 |
NVDA221014P00105000
NVDA221014P00110000
|
2 | 110.00 | 105.00 | 0.815 | -7.000 | 112.27 |
| 2022-09-30 | 2022-10-07 |
NVDA221021P00100000
NVDA221021P00105000
|
2 | 105.00 | 100.00 | 0.715 | 36.000 | 124.66 |
| 2022-10-07 | 2022-10-14 |
NVDA221028P00100000
NVDA221028P00105000
|
2 | 105.00 | 100.00 | 0.740 | -93.000 | 138.34 |
| 2022-10-14 | 2022-10-21 |
NVDA221104P00090000
NVDA221104P00095000
|
2 | 95.00 | 90.00 | 0.645 | 106.000 | 141.56 |
| 2022-10-21 | 2022-10-28 |
NVDA221111P00109000
NVDA221111P00110000
|
12 | 110.00 | 109.00 | 0.200 | 156.000 | 163.27 |
| 2022-10-28 | 2022-11-04 |
NVDA221118P00120000
NVDA221118P00121000
|
13 | 121.00 | 120.00 | 0.24 | 149.500 | 154.09 |
| 2022-11-04 | 2022-11-11 |
NVDA221125P00124000
NVDA221125P00125000
|
12 | 125.00 | 124.00 | 0.21 | 216.000 | 162.7 |
| 2022-11-11 | 2022-11-18 |
NVDA221202P00143000
NVDA221202P00144000
|
12 | 144.00 | 143.00 | 0.205 | -18.000 | 168.76 |
| 2022-11-18 | 2022-11-25 |
NVDA221209P00138000
NVDA221209P00139000
|
12 | 139.00 | 138.00 | 0.185 | 162.000 | 170.01 |
| 2022-11-25 | 2022-12-02 |
NVDA221216P00146000
NVDA221216P00147000
|
12 | 147.00 | 146.00 | 0.195 | 138.000 | 165.71 |
| 2022-12-02 | 2022-12-09 |
NVDA221223P00150000
NVDA221223P00152500
|
4 | 152.50 | 150.00 | 0.415 | 22.000 | 152.06 |
| 2022-12-09 | 2022-12-16 |
NVDA221230P00150000
NVDA221230P00152500
|
4 | 152.50 | 150.00 | 0.440 | 18.000 | 146.14 |
| 2022-12-16 | 2022-12-23 |
NVDA230106P00149000
NVDA230106P00150000
|
12 | 150.00 | 149.00 | 0.19 | -282.000 | 148.59 |
| 2022-12-23 | 2022-12-30 |
NVDA230113P00130000
NVDA230113P00135000
|
2 | 135.00 | 130.00 | 0.805 | -26.000 | 168.99 |
| 2022-12-30 | 2023-01-06 |
NVDA230120P00130000
NVDA230120P00131250
|
9 | 131.25 | 130.00 | 0.245 | 94.500 | 178.39 |
| 2023-01-06 | 2023-01-13 |
NVDA230127P00133000
NVDA230127P00134000
|
12 | 134.00 | 133.00 | 0.195 | 228.000 | 203.65 |
| 2023-01-13 | 2023-01-20 |
NVDA230203P00150000
NVDA230203P00152500
|
4 | 152.50 | 150.00 | 0.42 | 204.000 | 211 |
| 2023-01-23 | 2023-01-30 |
NVDA230210P00170000
NVDA230210P00172500
|
4 | 172.50 | 170.00 | 0.47 | 56.000 | 212.65 |
| 2023-01-30 | 2023-02-06 |
NVDA230217P00170000
NVDA230217P00172500
|
4 | 172.50 | 170.00 | 0.465 | 170.000 | 213.88 |
| 2023-02-07 | 2023-02-14 |
NVDA230303P00195000
NVDA230303P00197500
|
5 | 197.50 | 195.00 | 0.60 | 75.000 | 238.9 |
| 2023-02-14 | 2023-02-21 |
NVDA230310P00200000
NVDA230310P00202500
|
5 | 202.50 | 200.00 | 0.525 | -350.000 | 229.65 |
| 2023-02-21 | 2023-02-28 |
NVDA230317P00175000
NVDA230317P00180000
|
2 | 180.00 | 175.00 | 0.875 | 158.000 | 257.25 |
| 2023-02-28 | 2023-03-07 |
NVDA230324P00205000
NVDA230324P00207500
|
4 | 207.50 | 205.00 | 0.450 | 54.000 | 267.79 |
| 2023-03-07 | 2023-03-14 |
NVDA230331P00205000
NVDA230331P00207500
|
4 | 207.50 | 205.00 | 0.46 | 64.00 | 277.77 |
| 2023-03-14 | 2023-03-21 |
NVDA230406P00212500
NVDA230406P00215000
|
4 | 215.00 | 212.50 | 0.450 | 126.000 | 270.37 |
| 2023-03-21 | 2023-03-28 |
NVDA230414P00232500
NVDA230414P00235000
|
5 | 235.00 | 232.50 | 0.50 | 85.00 | 267.58 |
| 2023-03-28 | 2023-04-04 |
NVDA230421P00235000
NVDA230421P00237500
|
4 | 237.50 | 235.00 | 0.40 | 114.000 | 271.19 |
| 2023-04-04 | 2023-04-11 |
NVDA230428P00247500
NVDA230428P00250000
|
5 | 250.00 | 247.50 | 0.555 | 70.000 | 277.49 |
| 2023-04-11 | 2023-04-18 |
NVDA230505P00245000
NVDA230505P00247500
|
4 | 247.50 | 245.00 | 0.475 | -34.000 | 286.8 |
| 2023-04-19 | 2023-04-26 |
NVDA230512P00252500
NVDA230512P00255000
|
5 | 255.00 | 252.50 | 0.51 | -220.00 | 283.4 |
| 2023-04-27 | 2023-05-04 |
NVDA230519P00247500
NVDA230519P00250000
|
5 | 250.00 | 247.50 | 0.685 | 202.500 | 312.64 |
| 2023-05-04 | 2023-05-11 |
NVDA230526P00240000
NVDA230526P00245000
|
2 | 245.00 | 240.00 | 0.785 | 75.000 | 389.46 |
| 2023-05-11 | 2023-05-18 |
NVDA230602P00250000
NVDA230602P00255000
|
2 | 255.00 | 250.00 | 1.075 | 187.000 | 393.27 |
| 2023-05-22 | 2023-05-30 |
NVDA230609P00280000
NVDA230609P00282500
|
5 | 282.50 | 280.00 | 0.575 | 280.000 | 387.7 |
| 2023-05-30 | 2023-06-06 |
NVDA230623P00355000
NVDA230623P00360000
|
2 | 360.00 | 355.00 | 0.875 | 5.000 | 422.09 |
| 2023-06-06 | 2023-06-13 |
NVDA230630P00350000
NVDA230630P00355000
|
2 | 355.00 | 350.00 | 1.05 | 161.000 | 423.02 |
| 2023-06-13 | 2023-06-20 |
NVDA230707P00370000
NVDA230707P00375000
|
2 | 375.00 | 370.00 | 1.125 | 214.000 | 425.03 |
| 2023-06-20 | 2023-06-27 |
NVDA230714P00395000
NVDA230714P00400000
|
2 | 400.00 | 395.00 | 0.875 | -80.000 | 454.69 |
| 2023-06-27 | 2023-07-05 |
NVDA230721P00380000
NVDA230721P00385000
|
2 | 385.00 | 380.00 | 0.975 | 93.000 | 443.09 |
| 2023-07-05 | 2023-07-12 |
NVDA230728P00385000
NVDA230728P00390000
|
2 | 390.00 | 385.00 | 0.90 | 112.000 | 467.5 |
| 2023-07-12 | 2023-07-19 |
NVDA230804P00400000
NVDA230804P00405000
|
2 | 405.00 | 400.00 | 0.975 | 145.000 | 446.8 |
| 2023-07-19 | 2023-07-26 |
NVDA230811P00425000
NVDA230811P00430000
|
2 | 430.00 | 425.00 | 0.800 | -65.000 | 408.55 |
| 2023-07-26 | 2023-08-02 |
NVDA230818P00410000
NVDA230818P00415000
|
2 | 415.00 | 410.00 | 0.875 | -100.000 | 432.99 |
| 2023-08-02 | 2023-08-09 |
NVDA230825P00380000
NVDA230825P00385000
|
2 | 385.00 | 380.00 | 1.000 | -100.000 | 460.18 |
| 2023-08-09 | 2023-08-16 |
NVDA230901P00365000
NVDA230901P00370000
|
2 | 370.00 | 365.00 | 1.275 | 75.000 | 485.09 |
| 2023-08-16 | 2023-08-23 |
NVDA230908P00375000
NVDA230908P00380000
|
2 | 380.00 | 375.00 | 1.175 | 14.000 | 455.72 |
| 2023-08-25 | 2023-09-01 |
NVDA230915P00420000
NVDA230915P00422500
|
4 | 422.50 | 420.00 | 0.45 | 164.000 | 439 |
| 2023-09-01 | 2023-09-08 |
NVDA230922P00445000
NVDA230922P00450000
|
2 | 450.00 | 445.00 | 0.875 | -200.000 | 416.1 |
| 2023-09-08 | 2023-09-15 |
NVDA230929P00415000
NVDA230929P00420000
|
2 | 420.00 | 415.00 | 0.825 | -70.000 | 434.99 |
| 2023-09-15 | 2023-09-22 |
NVDA231006P00400000
NVDA231006P00405000
|
2 | 405.00 | 400.00 | 0.725 | -175.000 | 457.62 |
| 2023-09-22 | 2023-09-29 |
NVDA231013P00375000
NVDA231013P00380000
|
2 | 380.00 | 375.00 | 0.800 | 129.000 | 454.61 |
| 2023-09-29 | 2023-10-06 |
NVDA231020P00395000
NVDA231020P00400000
|
2 | 400.00 | 395.00 | 0.750 | 117.000 | 413.87 |
| 2023-10-06 | 2023-10-13 |
NVDA231027P00420000
NVDA231027P00425000
|
2 | 425.00 | 420.00 | 0.900 | 20.000 | 405 |
| 2023-10-13 | 2023-10-20 |
NVDA231103P00415000
NVDA231103P00420000
|
2 | 420.00 | 415.00 | 0.85 | -360.000 | 450.05 |
| 2023-10-20 | 2023-10-27 |
NVDA231110P00375000
NVDA231110P00380000
|
2 | 380.00 | 375.00 | 0.875 | -25.000 | 483.35 |
| 2023-10-27 | 2023-11-03 |
NVDA231117P00365000
NVDA231117P00370000
|
2 | 370.00 | 365.00 | 0.90 | 172.000 | 492.98 |
| 2023-11-03 | 2023-11-10 |
NVDA231124P00400000
NVDA231124P00405000
|
2 | 405.00 | 400.00 | 1.00 | 134.00 | 477.76 |
| 2023-11-10 | 2023-11-17 |
NVDA231201P00430000
NVDA231201P00435000
|
2 | 435.00 | 430.00 | 1.00 | 86.000 | 467.65 |
| 2023-11-17 | 2023-11-24 |
NVDA231208P00440000
NVDA231208P00445000
|
2 | 445.00 | 440.00 | 0.975 | 73.000 | 475.06 |
| 2023-11-24 | 2023-12-01 |
NVDA231215P00442500
NVDA231215P00445000
|
4 | 445.00 | 442.50 | 0.45 | -20.00 | 488.9 |
| 2023-12-01 | 2023-12-08 |
NVDA231222P00430000
NVDA231222P00435000
|
2 | 435.00 | 430.00 | 0.770 | 92.000 | 488.3 |
| 2023-12-11 | 2023-12-18 |
NVDA231229P00435000
NVDA231229P00440000
|
2 | 440.00 | 435.00 | 0.875 | 161.000 | 495.22 |
| 2023-12-18 | 2023-12-26 |
NVDA240105P00470000
NVDA240105P00472500
|
4 | 472.50 | 470.00 | 0.475 | 14.000 | 490.97 |
| 2023-12-26 | 2024-01-02 |
NVDA240119P00455000
NVDA240119P00460000
|
2 | 460.00 | 455.00 | 0.85 | -45.000 | 594.91 |
| 2024-01-02 | 2024-01-09 |
NVDA240126P00440000
NVDA240126P00445000
|
2 | 445.00 | 440.00 | 0.750 | 137.000 | 610.31 |
| 2024-01-09 | 2024-01-16 |
NVDA240202P00490000
NVDA240202P00495000
|
2 | 495.00 | 490.00 | 0.900 | 137.000 | 661.6 |
| 2024-01-16 | 2024-01-23 |
NVDA240209P00520000
NVDA240209P00525000
|
2 | 525.00 | 520.00 | 0.925 | 129.000 | 721.33 |
| 2024-01-23 | 2024-01-30 |
NVDA240216P00555000
NVDA240216P00557500
|
4 | 557.50 | 555.00 | 0.450 | 140.000 | 726.13 |
| 2024-01-30 | 2024-02-06 |
NVDA240223P00565000
NVDA240223P00570000
|
2 | 570.00 | 565.00 | 1.150 | 145.000 | 788.1701 |
| 2024-02-06 | 2024-02-13 |
NVDA240301P00605000
NVDA240301P00610000
|
2 | 610.00 | 605.00 | 1.075 | 80.000 | 822.79 |
| 2024-02-13 | 2024-02-20 |
NVDA240308P00630000
NVDA240308P00635000
|
2 | 635.00 | 630.00 | 1.200 | -60.000 | 875.2801 |
| 2024-02-20 | 2024-02-27 |
NVDA240315P00605000
NVDA240315P00610000
|
2 | 610.00 | 605.00 | 1.075 | 201.000 | 878.365 |
| 2024-02-27 | 2024-03-05 |
NVDA240322P00715000
NVDA240322P00720000
|
2 | 720.00 | 715.00 | 1.05 | 158.00 | 942.89 |
| 2024-03-05 | 2024-03-12 |
NVDA240328P00775000
NVDA240328P00780000
|
2 | 780.00 | 775.00 | 1.05 | 85.000 | 903.5601 |
| 2024-03-12 | 2024-03-19 |
NVDA240405P00810000
NVDA240405P00815000
|
2 | 815.00 | 810.00 | 1.225 | 65.000 | 880.08 |
| 2024-03-19 | 2024-03-26 |
NVDA240412P00805000
NVDA240412P00810000
|
2 | 810.00 | 805.00 | 1.00 | 112.00 | 881.86 |
| 2024-03-27 | 2024-04-03 |
NVDA240419P00820000
NVDA240419P00825000
|
2 | 825.00 | 820.00 | 1.000 | 5.000 | 762.0001 |
| 2024-04-03 | 2024-04-10 |
NVDA240426P00815000
NVDA240426P00820000
|
2 | 820.00 | 815.00 | 1.100 | -20.000 | 877.35 |
| 2024-04-11 | 2024-04-18 |
NVDA240503P00830000
NVDA240503P00835000
|
2 | 835.00 | 830.00 | 0.975 | -305.000 | 887.89 |
| 2024-04-18 | 2024-04-25 |
NVDA240510P00775000
NVDA240510P00780000
|
2 | 780.00 | 775.00 | 1.050 | -50.000 | 898.78 |
| 2024-04-25 | 2024-05-02 |
NVDA240517P00750000
NVDA240517P00755000
|
2 | 755.00 | 750.00 | 0.975 | 125.000 | 924.79 |
| 2024-05-02 | 2024-05-09 |
NVDA240524P00750000
NVDA240524P00755000
|
2 | 755.00 | 750.00 | 1.100 | 80.000 | 1064.69 |
| 2024-05-09 | 2024-05-16 |
NVDA240531P00785000
NVDA240531P00790000
|
2 | 790.00 | 785.00 | 1.20 | 160.000 | 1096.33 |
| 2024-05-16 | 2024-05-23 |
NVDA240607P00840000
NVDA240607P00845000
|
2 | 845.00 | 840.00 | 1.175 | 227.000 | 1208.88 |
| 2024-05-23 | 2024-05-30 |
NVDA240614P00955000
NVDA240614P00960000
|
2 | 960.00 | 955.00 | 1.025 | 125.000 | 131.88 |
| 2024-05-30 | 2024-06-06 |
NVDA240621P01000000
NVDA240621P01010000
|
1 | 1010.00 | 1000.00 | 1.875 | 150.000 | 126.57 |
| 2024-06-06 | 2024-06-13 |
NVDA240628P01090000
NVDA240628P01100000
|
1 | 1100.00 | 1090.00 | 2.025 | -1000.00 | 123.54 |
| 2024-06-14 | 2024-06-21 |
NVDA240705P00120500
NVDA240705P00121000
|
24 | 121.00 | 120.50 | 0.095 | -168.000 | 125.83 |
| 2024-06-24 | 2024-07-01 |
NVDA240712P00106500
NVDA240712P00107000
|
25 | 107.00 | 106.50 | 0.115 | 262.500 | 129.24 |
| 2024-07-01 | 2024-07-08 |
NVDA240719P00113000
NVDA240719P00114000
|
12 | 114.00 | 113.00 | 0.175 | 78.000 | 117.93 |
| 2024-07-08 | 2024-07-15 |
NVDA240726P00117000
NVDA240726P00118000
|
12 | 118.00 | 117.00 | 0.21 | 66.000 | 113.06 |
| 2024-07-15 | 2024-07-22 |
NVDA240802P00116000
NVDA240802P00117000
|
12 | 117.00 | 116.00 | 0.19 | -66.000 | 107.27 |
| 2024-07-22 | 2024-07-29 |
NVDA240809P00112000
NVDA240809P00113000
|
12 | 113.00 | 112.00 | 0.190 | -372.000 | 104.75 |
| 2024-07-29 | 2024-08-05 |
NVDA240816P00100000
NVDA240816P00101000
|
12 | 101.00 | 100.00 | 0.205 | -264.000 | 124.58 |
| 2024-08-05 | 2024-08-12 |
NVDA240823P00085000
NVDA240823P00086000
|
12 | 86.00 | 85.00 | 0.20 | 318.000 | 129.37 |
| 2024-08-14 | 2024-08-21 |
NVDA240906P00102000
NVDA240906P00103000
|
12 | 103.00 | 102.00 | 0.175 | 126.000 | 102.83 |
| 2024-08-21 | 2024-08-28 |
NVDA240913P00112000
NVDA240913P00113000
|
13 | 113.00 | 112.00 | 0.245 | -1111.500 | 119.1 |
| 2024-08-28 | 2024-09-04 |
NVDA240920P00108000
NVDA240920P00109000
|
13 | 109.00 | 108.00 | 0.260 | -864.500 | 116 |
| 2024-09-05 | 2024-09-12 |
NVDA240927P00095000
NVDA240927P00096000
|
12 | 96.00 | 95.00 | 0.175 | 174.000 | 121.4 |
| 2024-09-12 | 2024-09-19 |
NVDA241004P00106000
NVDA241004P00107000
|
12 | 107.00 | 106.00 | 0.185 | 102.000 | 124.92 |
| 2024-09-19 | 2024-09-26 |
NVDA241011P00107000
NVDA241011P00108000
|
12 | 108.00 | 107.00 | 0.190 | 162.000 | 134.8 |
| 2024-09-26 | 2024-10-03 |
NVDA241018P00112000
NVDA241018P00113000
|
12 | 113.00 | 112.00 | 0.18 | 12.000 | 138 |
| 2024-10-03 | 2024-10-10 |
NVDA241025P00110000
NVDA241025P00111000
|
12 | 111.00 | 110.00 | 0.185 | 198.000 | 141.54 |
| 2024-10-10 | 2024-10-17 |
NVDA241101P00122000
NVDA241101P00123000
|
12 | 123.00 | 122.00 | 0.19 | 78.000 | 135.4 |
| 2024-10-17 | 2024-10-24 |
NVDA241108P00122000
NVDA241108P00123000
|
12 | 123.00 | 122.00 | 0.19 | 120.00 | 147.63 |
| 2024-10-24 | 2024-10-31 |
NVDA241115P00126000
NVDA241115P00127000
|
12 | 127.00 | 126.00 | 0.180 | -162.000 | 141.98 |
| 2024-11-01 | 2024-11-08 |
NVDA241122P00118000
NVDA241122P00119000
|
12 | 119.00 | 118.00 | 0.22 | 228.000 | 141.95 |
| 2024-11-08 | 2024-11-15 |
NVDA241129P00132000
NVDA241129P00133000
|
12 | 133.00 | 132.00 | 0.20 | -120.000 | 138.25 |
| 2024-11-15 | 2024-11-22 |
NVDA241206P00125000
NVDA241206P00126000
|
12 | 126.00 | 125.00 | 0.21 | 174.000 | 142.44 |
| 2024-11-22 | 2024-11-29 |
NVDA241213P00130000
NVDA241213P00131000
|
12 | 131.00 | 130.00 | 0.175 | -30.000 | 134.25 |
| 2024-11-29 | 2024-12-06 |
NVDA241220P00127000
NVDA241220P00128000
|
12 | 128.00 | 127.00 | 0.175 | 150.000 | 134.7 |
| 2024-12-06 | 2024-12-13 |
NVDA241227P00132000
NVDA241227P00133000
|
11 | 133.00 | 132.00 | 0.165 | -341.000 | 137.01 |
| 2024-12-17 | 2024-12-24 |
NVDA250110P00117000
NVDA250110P00118000
|
12 | 118.00 | 117.00 | 0.190 | 192.000 | 135.91 |
| 2024-12-24 | 2024-12-31 |
NVDA250117P00128000
NVDA250117P00129000
|
12 | 129.00 | 128.00 | 0.175 | -162.000 | 137.71 |
| 2024-12-31 | 2025-01-07 |
NVDA250124P00121000
NVDA250124P00122000
|
12 | 122.00 | 121.00 | 0.175 | 120.000 | 142.62 |
| 2025-01-07 | 2025-01-14 |
NVDA250131P00126000
NVDA250131P00127000
|
12 | 127.00 | 126.00 | 0.185 | -162.000 | 120.07 |
| 2025-01-15 | 2025-01-22 |
NVDA250207P00124000
NVDA250207P00125000
|
12 | 125.00 | 124.00 | 0.185 | 192.000 | 129.84 |
| 2025-01-22 | 2025-01-29 |
NVDA250214P00135000
NVDA250214P00136000
|
12 | 136.00 | 135.00 | 0.195 | -606.000 | 138.85 |
| 2025-01-29 | 2025-02-05 |
NVDA250221P00108000
NVDA250221P00109000
|
12 | 109.00 | 108.00 | 0.190 | 132.000 | 134.43 |
| 2025-02-05 | 2025-02-12 |
NVDA250228P00109000
NVDA250228P00110000
|
13 | 110.00 | 109.00 | 0.240 | 162.500 | 124.92 |
| 2025-02-12 | 2025-02-19 |
NVDA250307P00115000
NVDA250307P00116000
|
12 | 116.00 | 115.00 | 0.215 | 162.000 | 112.69 |
| 2025-02-19 | 2025-02-26 |
NVDA250314P00123000
NVDA250314P00124000
|
12 | 124.00 | 123.00 | 0.20 | -90.000 | 121.67 |
| 2025-02-26 | 2025-03-05 |
NVDA250321P00112000
NVDA250321P00114000
|
6 | 114.00 | 112.00 | 0.40 | -120.000 | 117.7 |
| 2025-03-07 | 2025-03-14 |
NVDA250328P00095000
NVDA250328P00100000
|
2 | 100.00 | 95.00 | 0.835 | 137.000 | 109.67 |
| 2025-03-17 | 2025-03-24 |
NVDA250404P00107000
NVDA250404P00108000
|
12 | 108.00 | 107.00 | 0.175 | 144.000 | 94.31 |
| 2025-03-24 | 2025-03-31 |
NVDA250417P00110000
NVDA250417P00111000
|
12 | 111.00 | 110.00 | 0.185 | -678.000 | 101.49 |
| 2025-04-01 | 2025-04-08 |
NVDA250425P00099000
NVDA250425P00100000
|
12 | 100.00 | 99.00 | 0.19 | -372.000 | 111.01 |
| 2025-04-08 | 2025-04-15 |
NVDA250502P00080000
NVDA250502P00081000
|
12 | 81.00 | 80.00 | 0.19 | 210.000 | 114.5 |
| 2025-04-15 | 2025-04-22 |
NVDA250509P00099000
NVDA250509P00100000
|
12 | 100.00 | 99.00 | 0.170 | -396.000 | 116.65 |
| 2025-04-22 | 2025-04-29 |
NVDA250516P00085000
NVDA250516P00087000
|
6 | 87.00 | 85.00 | 0.345 | 180.000 | 135.4 |
| 2025-04-29 | 2025-05-06 |
NVDA250523P00097000
NVDA250523P00098000
|
12 | 98.00 | 97.00 | 0.170 | 108.000 | 131.29 |
| 2025-05-06 | 2025-05-13 |
NVDA250530P00100000
NVDA250530P00101000
|
12 | 101.00 | 100.00 | 0.200 | 210.000 | 135.13 |
| 2025-05-13 | 2025-05-20 |
NVDA250606P00115000
NVDA250606P00116000
|
12 | 116.00 | 115.00 | 0.20 | 108.00 | 141.72 |
| 2025-05-20 | 2025-05-27 |
NVDA250613P00120000
NVDA250613P00121000
|
12 | 121.00 | 120.00 | 0.210 | 78.000 | 141.97 |
| 2025-05-27 | 2025-06-03 |
NVDA250620P00121000
NVDA250620P00122000
|
12 | 122.00 | 121.00 | 0.20 | 198.000 | 143.85 |
| 2025-06-03 | 2025-06-10 |
NVDA250627P00129000
NVDA250627P00130000
|
11 | 130.00 | 129.00 | 0.16 | 93.500 | 157.75 |
| 2025-06-10 | 2025-06-17 |
NVDA250703P00133000
NVDA250703P00134000
|
12 | 134.00 | 133.00 | 0.17 | 42.000 | 159.34 |
| 2025-06-17 | 2025-06-24 |
NVDA250711P00132000
NVDA250711P00133000
|
11 | 133.00 | 132.00 | 0.160 | 121.000 | 164.92 |
| 2025-06-25 | 2025-07-02 |
NVDA250718P00142000
NVDA250718P00143000
|
12 | 143.00 | 142.00 | 0.170 | 108.000 | 172.41 |
| 2025-07-08 | 2025-07-15 |
NVDA250801P00146000
NVDA250801P00147000
|
11 | 147.00 | 146.00 | 0.160 | 132.000 | 173.72 |
| 2025-07-15 | 2025-07-22 |
NVDA250808P00155000
NVDA250808P00157500
|
4 | 157.50 | 155.00 | 0.40 | -14.000 | 182.7 |
| 2025-08-05 | 2025-08-12 |
NVDA250829P00155000
NVDA250829P00160000
|
2 | 160.00 | 155.00 | 0.80 | 83.000 | 0 |
| 2025-08-13 | 2025-08-20 |
NVDA250905P00160000
NVDA250905P00165000
|
2 | 165.00 | 160.00 | 0.820 | -70.000 | 0 |