| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-08-29 | 2008-09-22 |
NVDA080920P00010000
NVDA080920P00012500
|
5 | 12.50 | 10.00 | 0.525 | -545.00 | 11.41 |
| 2008-11-26 | 2008-12-22 |
NVDA081220P00005000
NVDA081220P00007500
|
5 | 7.50 | 5.00 | 0.500 | 0 | 8.52 |
| 2008-12-24 | 2009-01-20 |
NVDA090117P00005000
NVDA090117P00007500
|
4 | 7.50 | 5.00 | 0.400 | 0 | 7.99 |
| 2009-01-30 | 2009-02-23 |
NVDA090221P00005000
NVDA090221P00007500
|
4 | 7.50 | 5.00 | 0.300 | 0 | 7.61 |
| 2009-03-02 | 2009-03-23 |
NVDA090321P00005000
NVDA090321P00007500
|
4 | 7.50 | 5.00 | 0.450 | 0 | 9.53 |
| 2009-09-01 | 2009-09-21 |
NVDA090919P00012500
NVDA090919P00014000
|
9 | 14.00 | 12.50 | 0.45 | 0 | 15.22 |
| 2011-01-26 | 2011-02-22 |
NVDA110219P00021000
NVDA110219P00022000
|
12 | 22.00 | 21.00 | 0.205 | 0 | 25.63 |
| 2011-02-23 | 2011-03-21 |
NVDA110319P00019000
NVDA110319P00020000
|
12 | 20.00 | 19.00 | 0.200 | -1200.00 | 17.62 |
| 2011-04-27 | 2011-05-23 |
NVDA110521P00017000
NVDA110521P00018000
|
13 | 18.00 | 17.00 | 0.245 | 0 | 18.09 |
| 2011-08-02 | 2011-08-22 |
NVDA110820P00012000
NVDA110820P00013000
|
12 | 13.00 | 12.00 | 0.19 | -1200.00 | 11.73 |
| 2011-11-01 | 2011-11-21 |
NVDA111119P00012000
NVDA111119P00013000
|
12 | 13.00 | 12.00 | 0.23 | 0 | 13.93 |
| 2013-10-29 | 2013-11-22 |
NVDA131122P00014000
NVDA131122P00014500
|
25 | 14.50 | 14.00 | 0.11 | 275.000 | 15.18 |
| 2014-01-24 | 2014-02-14 |
NVDA140214P00014000
NVDA140214P00014500
|
24 | 14.50 | 14.00 | 0.09 | 252.000 | 17.91 |
| 2014-02-21 | 2014-03-14 |
NVDA140314P00017500
NVDA140314P00018000
|
25 | 18.00 | 17.50 | 0.115 | -150.000 | 17.82 |
| 2014-03-18 | 2014-04-11 |
NVDA140411P00017000
NVDA140411P00017500
|
25 | 17.50 | 17.00 | 0.110 | 262.500 | 18.12 |
| 2014-04-15 | 2014-05-09 |
NVDA140509P00017000
NVDA140509P00017500
|
26 | 17.50 | 17.00 | 0.120 | 312.000 | 18.05 |
| 2014-07-15 | 2014-08-08 |
NVDA140808P00018000
NVDA140808P00018500
|
26 | 18.50 | 18.00 | 0.125 | 325.000 | 19 |
| 2014-10-09 | 2014-10-31 |
NVDA141031P00016500
NVDA141031P00017000
|
25 | 17.00 | 16.50 | 0.100 | 250.000 | 19.54 |
| 2014-10-31 | 2014-11-24 |
NVDA141122P00017500
NVDA141122P00018000
|
25 | 18.00 | 17.50 | 0.110 | 0 | 20.455 |
| 2014-12-10 | 2015-01-02 |
NVDA150102P00019000
NVDA150102P00019500
|
25 | 19.50 | 19.00 | 0.110 | 350.000 | 20.13 |
| 2015-02-05 | 2015-02-27 |
NVDA150227P00019000
NVDA150227P00019500
|
26 | 19.50 | 19.00 | 0.12 | 351.000 | 22.06 |
| 2015-04-16 | 2015-05-08 |
NVDA150508P00021000
NVDA150508P00021500
|
27 | 21.50 | 21.00 | 0.135 | -958.500 | 20.825 |
| 2015-06-05 | 2015-06-26 |
NVDA150626P00021000
NVDA150626P00021500
|
26 | 21.50 | 21.00 | 0.120 | -793.000 | 20.74 |
| 2015-07-01 | 2015-07-24 |
NVDA150724P00019000
NVDA150724P00019500
|
25 | 19.50 | 19.00 | 0.115 | 87.500 | 19.42 |
| 2015-07-27 | 2015-08-14 |
NVDA150814P00017500
NVDA150814P00018000
|
25 | 18.00 | 17.50 | 0.11 | 187.500 | 23.54 |
| 2015-08-17 | 2015-09-04 |
NVDA150904P00022000
NVDA150904P00022500
|
25 | 22.50 | 22.00 | 0.115 | -750.000 | 21.75 |
| 2015-09-04 | 2015-09-25 |
NVDA150925P00020000
NVDA150925P00020500
|
27 | 20.50 | 20.00 | 0.135 | 364.500 | 23.61 |
| 2015-09-29 | 2015-10-23 |
NVDA151023P00022000
NVDA151023P00022500
|
25 | 22.50 | 22.00 | 0.115 | 262.500 | 28.59 |
| 2015-10-23 | 2015-11-13 |
NVDA151113P00026500
NVDA151113P00027000
|
27 | 27.00 | 26.50 | 0.130 | 445.500 | 29.8 |
| 2015-11-13 | 2015-12-04 |
NVDA151204P00028000
NVDA151204P00028500
|
25 | 28.50 | 28.00 | 0.115 | 75.000 | 33.75 |
| 2015-12-04 | 2015-12-24 |
NVDA151224P00032000
NVDA151224P00032500
|
25 | 32.50 | 32.00 | 0.115 | 37.500 | 33.17 |
| 2015-12-24 | 2016-01-15 |
NVDA160115P00031000
NVDA160115P00031500
|
25 | 31.50 | 31.00 | 0.10 | -937.500 | 27.11 |
| 2016-01-15 | 2016-02-05 |
NVDA160205P00025000
NVDA160205P00025500
|
25 | 25.50 | 25.00 | 0.11 | 275.000 | 26.43 |
| 2016-02-05 | 2016-02-26 |
NVDA160226P00024000
NVDA160226P00024500
|
28 | 24.50 | 24.00 | 0.15 | 420.000 | 31.68 |
| 2016-02-26 | 2016-03-18 |
NVDA160318P00029500
NVDA160318P00030000
|
25 | 30.00 | 29.50 | 0.105 | 412.500 | 33.81 |
| 2016-03-22 | 2016-04-15 |
NVDA160415P00032000
NVDA160415P00032500
|
25 | 32.50 | 32.00 | 0.115 | 262.500 | 37.13 |
| 2016-04-18 | 2016-05-06 |
NVDA160506P00035000
NVDA160506P00035500
|
27 | 35.50 | 35.00 | 0.130 | -594.000 | 35.33 |
| 2016-05-06 | 2016-05-27 |
NVDA160527P00032500
NVDA160527P00033000
|
27 | 33.00 | 32.50 | 0.130 | 567.000 | 45.9 |
| 2016-05-27 | 2016-06-17 |
NVDA160617P00043500
NVDA160617P00044000
|
25 | 44.00 | 43.50 | 0.11 | 400.00 | 46.72 |
| 2016-06-17 | 2016-07-08 |
NVDA160708P00044500
NVDA160708P00045000
|
26 | 45.00 | 44.50 | 0.125 | 325.000 | 50.85 |
| 2016-07-11 | 2016-07-29 |
NVDA160729P00049500
NVDA160729P00050000
|
25 | 50.00 | 49.50 | 0.105 | 725.000 | 57.1 |
| 2016-07-29 | 2016-08-19 |
NVDA160819P00053000
NVDA160819P00053500
|
29 | 53.50 | 53.00 | 0.16 | 348.00 | 62.26 |
| 2016-08-19 | 2016-09-09 |
NVDA160909P00059500
NVDA160909P00060000
|
26 | 60.00 | 59.50 | 0.120 | -754.000 | 59.52 |
| 2016-09-09 | 2016-09-30 |
NVDA160930P00056500
NVDA160930P00057000
|
26 | 57.00 | 56.50 | 0.125 | 663.000 | 68.52 |
| 2016-09-30 | 2016-10-21 |
NVDA161021P00065500
NVDA161021P00066000
|
27 | 66.00 | 65.50 | 0.13 | 391.500 | 67.54 |
| 2016-10-21 | 2016-11-11 |
NVDA161111P00063000
NVDA161111P00063500
|
29 | 63.50 | 63.00 | 0.160 | 464.000 | 87.97 |
| 2016-11-14 | 2016-12-02 |
NVDA161202P00079000
NVDA161202P00079500
|
27 | 79.50 | 79.00 | 0.135 | 310.500 | 88.45 |
| 2016-12-02 | 2016-12-23 |
NVDA161223P00083000
NVDA161223P00084000
|
13 | 84.00 | 83.00 | 0.240 | 325.000 | 109.78 |
| 2016-12-23 | 2017-01-13 |
NVDA170113P00104000
NVDA170113P00105000
|
13 | 105.00 | 104.00 | 0.28 | -949.00 | 103.43 |
| 2017-01-13 | 2017-02-03 |
NVDA170203P00098500
NVDA170203P00099000
|
30 | 99.00 | 98.50 | 0.175 | 525.000 | 114.38 |
| 2017-02-03 | 2017-02-24 |
NVDA170224P00106000
NVDA170224P00107000
|
15 | 107.00 | 106.00 | 0.345 | -1057.500 | 101.46 |
| 2017-02-24 | 2017-03-17 |
NVDA170317P00096500
NVDA170317P00097000
|
28 | 97.00 | 96.50 | 0.155 | 364.000 | 106.07 |
| 2017-03-17 | 2017-04-07 |
NVDA170407P00101000
NVDA170407P00102000
|
13 | 102.00 | 101.00 | 0.265 | -962.000 | 100.33 |
| 2017-04-07 | 2017-04-28 |
NVDA170428P00096000
NVDA170428P00096500
|
27 | 96.50 | 96.00 | 0.135 | 351.000 | 104.3 |
| 2017-04-28 | 2017-05-19 |
NVDA170519P00098500
NVDA170519P00099000
|
29 | 99.00 | 98.50 | 0.165 | 478.500 | 136 |
| 2017-05-19 | 2017-06-09 |
NVDA170609P00129000
NVDA170609P00130000
|
14 | 130.00 | 129.00 | 0.295 | 434.000 | 149.6 |
| 2017-06-09 | 2017-06-30 |
NVDA170630P00140000
NVDA170630P00141000
|
14 | 141.00 | 140.00 | 0.325 | 399.000 | 144.56 |
| 2017-06-30 | 2017-07-21 |
NVDA170721P00135000
NVDA170721P00138000
|
4 | 138.00 | 135.00 | 0.935 | 374.000 | 168.1 |
| 2017-07-21 | 2017-08-11 |
NVDA170811P00155000
NVDA170811P00157500
|
5 | 157.50 | 155.00 | 0.75 | -422.500 | 155.96 |
| 2017-08-11 | 2017-09-01 |
NVDA170901P00147000
NVDA170901P00148000
|
15 | 148.00 | 147.00 | 0.345 | 517.500 | 170.46 |
| 2017-09-01 | 2017-09-22 |
NVDA170922P00160000
NVDA170922P00162500
|
5 | 162.50 | 160.00 | 0.615 | 307.500 | 179 |
| 2017-09-22 | 2017-10-13 |
NVDA171013P00170000
NVDA171013P00172500
|
5 | 172.50 | 170.00 | 0.625 | 312.500 | 194.59 |
| 2017-10-13 | 2017-11-03 |
NVDA171103P00185000
NVDA171103P00187500
|
5 | 187.50 | 185.00 | 0.700 | 350.000 | 208.69 |
| 2017-11-03 | 2017-11-24 |
NVDA171124P00192500
NVDA171124P00195000
|
5 | 195.00 | 192.50 | 0.625 | 312.500 | 216.96 |
| 2017-11-24 | 2017-12-15 |
NVDA171215P00207500
NVDA171215P00210000
|
5 | 210.00 | 207.50 | 0.615 | -942.500 | 191.56 |
| 2017-12-15 | 2018-01-05 |
NVDA180105P00182500
NVDA180105P00185000
|
5 | 185.00 | 182.50 | 0.690 | 345.000 | 215.4 |
| 2018-01-05 | 2018-01-26 |
NVDA180126P00205000
NVDA180126P00207500
|
5 | 207.50 | 205.00 | 0.695 | 347.500 | 243.33 |
| 2018-01-26 | 2018-02-16 |
NVDA180216P00225000
NVDA180216P00227500
|
5 | 227.50 | 225.00 | 0.725 | 365.000 | 243.84 |
| 2018-02-16 | 2018-03-09 |
NVDA180309P00230000
NVDA180309P00232500
|
5 | 232.50 | 230.00 | 0.650 | 327.500 | 245.33 |
| 2018-03-09 | 2018-03-29 |
NVDA180329P00232500
NVDA180329P00235000
|
5 | 235.00 | 232.50 | 0.675 | -752.500 | 231.59 |
| 2018-03-29 | 2018-04-20 |
NVDA180420P00215000
NVDA180420P00220000
|
2 | 220.00 | 215.00 | 1.325 | 263.000 | 228.71 |
| 2018-04-20 | 2018-05-11 |
NVDA180511P00212500
NVDA180511P00215000
|
5 | 215.00 | 212.50 | 0.80 | 400.000 | 254.53 |
| 2018-05-11 | 2018-06-01 |
NVDA180601P00242500
NVDA180601P00245000
|
5 | 245.00 | 242.50 | 0.66 | 330.000 | 257.62 |
| 2018-06-01 | 2018-06-22 |
NVDA180622P00247500
NVDA180622P00250000
|
5 | 250.00 | 247.50 | 0.63 | 315.000 | 250.95 |
| 2018-06-22 | 2018-07-13 |
NVDA180713P00237500
NVDA180713P00240000
|
5 | 240.00 | 237.50 | 0.545 | 272.500 | 249.32 |
| 2018-07-13 | 2018-08-03 |
NVDA180803P00237500
NVDA180803P00240000
|
5 | 240.00 | 237.50 | 0.560 | 287.500 | 252.1 |
| 2018-08-03 | 2018-08-24 |
NVDA180824P00235000
NVDA180824P00237500
|
5 | 237.50 | 235.00 | 0.65 | 307.500 | 272.22 |
| 2018-08-24 | 2018-09-14 |
NVDA180914P00260000
NVDA180914P00262500
|
5 | 262.50 | 260.00 | 0.600 | 297.500 | 276.43 |
| 2018-09-14 | 2018-10-05 |
NVDA181005P00265000
NVDA181005P00267500
|
5 | 267.50 | 265.00 | 0.600 | 295.000 | 269.86 |
| 2018-10-05 | 2018-10-26 |
NVDA181026P00255000
NVDA181026P00257500
|
5 | 257.50 | 255.00 | 0.565 | -730.000 | 198.29 |
| 2018-10-26 | 2018-11-16 |
NVDA181116P00175000
NVDA181116P00180000
|
2 | 180.00 | 175.00 | 1.400 | -720.000 | 164.43 |
| 2018-11-16 | 2018-12-07 |
NVDA181207P00145000
NVDA181207P00150000
|
2 | 150.00 | 145.00 | 1.030 | -251.000 | 147.61 |
| 2018-12-07 | 2018-12-28 |
NVDA181228P00137000
NVDA181228P00138000
|
14 | 138.00 | 137.00 | 0.300 | -1225.000 | 133.65 |
| 2018-12-28 | 2019-01-18 |
NVDA190118P00123000
NVDA190118P00124000
|
13 | 124.00 | 123.00 | 0.275 | 370.500 | 156.93 |
| 2019-01-18 | 2019-02-08 |
NVDA190208P00148000
NVDA190208P00149000
|
13 | 149.00 | 148.00 | 0.28 | -1105.00 | 148.17 |
| 2019-02-08 | 2019-03-01 |
NVDA190301P00138000
NVDA190301P00139000
|
14 | 139.00 | 138.00 | 0.325 | 448.000 | 156.45 |
| 2019-03-01 | 2019-03-22 |
NVDA190322P00148000
NVDA190322P00149000
|
13 | 149.00 | 148.00 | 0.265 | 344.500 | 177.5 |
| 2019-03-22 | 2019-04-12 |
NVDA190412P00165000
NVDA190412P00167500
|
5 | 167.50 | 165.00 | 0.630 | 315.000 | 190.01 |
| 2019-04-12 | 2019-05-03 |
NVDA190503P00180000
NVDA190503P00182500
|
5 | 182.50 | 180.00 | 0.69 | 335.000 | 183.01 |
| 2019-05-03 | 2019-05-24 |
NVDA190524P00170000
NVDA190524P00172500
|
5 | 172.50 | 170.00 | 0.725 | -887.500 | 145.15 |
| 2019-05-28 | 2019-06-21 |
NVDA190621P00130000
NVDA190621P00135000
|
2 | 135.00 | 130.00 | 1.095 | 219.000 | 151.76 |
| 2019-06-21 | 2019-07-12 |
NVDA190712P00144000
NVDA190712P00145000
|
14 | 145 | 144 | 0.290 | 406.000 | 167.61 |
| 2019-07-12 | 2019-08-02 |
NVDA190802P00157500
NVDA190802P00160000
|
5 | 160.00 | 157.50 | 0.575 | 285.000 | 161.19 |
| 2019-08-02 | 2019-08-23 |
NVDA190823P00149000
NVDA190823P00150000
|
14 | 150.00 | 149.00 | 0.30 | 504.000 | 162.44 |
| 2019-08-23 | 2019-09-13 |
NVDA190913P00150000
NVDA190913P00152500
|
5 | 152.50 | 150.00 | 0.560 | 280.000 | 181.94 |
| 2019-09-13 | 2019-10-04 |
NVDA191004P00172500
NVDA191004P00175000
|
5 | 175.00 | 172.50 | 0.645 | 322.500 | 181.97 |
| 2019-10-04 | 2019-10-25 |
NVDA191025P00170000
NVDA191025P00172500
|
5 | 172.50 | 170.00 | 0.560 | 280.000 | 204.54 |
| 2019-10-25 | 2019-11-15 |
NVDA191115P00190000
NVDA191115P00192500
|
5 | 192.50 | 190.00 | 0.70 | 345.000 | 204.19 |
| 2019-11-15 | 2019-12-06 |
NVDA191206P00192500
NVDA191206P00195000
|
5 | 195.00 | 192.50 | 0.60 | 300.000 | 212.17 |
| 2019-12-06 | 2019-12-27 |
NVDA191227P00200000
NVDA191227P00202500
|
5 | 202.50 | 200.00 | 0.515 | 257.500 | 236.87 |
| 2019-12-27 | 2020-01-17 |
NVDA200117P00225000
NVDA200117P00227500
|
5 | 227.50 | 225.00 | 0.58 | 272.500 | 249.28 |
| 2020-01-17 | 2020-02-07 |
NVDA200207P00237500
NVDA200207P00240000
|
5 | 240.00 | 237.50 | 0.600 | 300.000 | 251.59 |
| 2020-02-07 | 2020-02-28 |
NVDA200228P00235000
NVDA200228P00237500
|
5 | 237.50 | 235.00 | 0.675 | 337.500 | 270.07 |
| 2020-02-28 | 2020-03-20 |
NVDA200320P00240000
NVDA200320P00245000
|
2 | 245.00 | 240.00 | 1.20 | -800.00 | 205.75 |
| 2020-03-24 | 2020-04-17 |
NVDA200417P00225000
NVDA200417P00227500
|
5 | 227.50 | 225.00 | 0.65 | 317.500 | 292.32 |
| 2020-04-17 | 2020-05-08 |
NVDA200508P00270000
NVDA200508P00272500
|
5 | 272.50 | 270.00 | 0.575 | 285.000 | 312.5 |
| 2020-05-08 | 2020-05-29 |
NVDA200529P00290000
NVDA200529P00292500
|
5 | 292.50 | 290.00 | 0.825 | 412.500 | 355.02 |
| 2020-06-02 | 2020-06-26 |
NVDA200626P00330000
NVDA200626P00332500
|
5 | 332.50 | 330.00 | 0.675 | 335.000 | 366.2 |
| 2020-06-26 | 2020-07-17 |
NVDA200717P00340000
NVDA200717P00345000
|
2 | 345.00 | 340.00 | 1.325 | 265.000 | 408.06 |
| 2020-07-17 | 2020-08-07 |
NVDA200807P00385000
NVDA200807P00387500
|
5 | 387.50 | 385.00 | 0.65 | 282.500 | 447.98 |
| 2020-08-10 | 2020-08-28 |
NVDA200828P00417500
NVDA200828P00420000
|
5 | 420.00 | 417.50 | 0.80 | 410.000 | 525.91 |
| 2020-08-28 | 2020-09-18 |
NVDA200918P00490000
NVDA200918P00495000
|
2 | 495.00 | 490.00 | 1.400 | -1000.00 | 487.57 |
| 2020-09-18 | 2020-10-09 |
NVDA201009P00450000
NVDA201009P00455000
|
2 | 455.00 | 450.00 | 1.625 | 325.000 | 550.51 |
| 2020-10-09 | 2020-10-30 |
NVDA201030P00522500
NVDA201030P00525000
|
5 | 525.00 | 522.50 | 0.675 | -850.000 | 501.36 |
| 2020-10-30 | 2020-11-20 |
NVDA201120P00460000
NVDA201120P00465000
|
2 | 465.00 | 460.00 | 1.525 | 305.000 | 523.51 |
| 2020-11-23 | 2020-12-11 |
NVDA201211P00500000
NVDA201211P00502500
|
5 | 502.50 | 500.00 | 0.775 | 367.500 | 520.53 |
| 2020-12-11 | 2020-12-31 |
NVDA201231P00490000
NVDA201231P00495000
|
2 | 495.00 | 490.00 | 1.275 | 253.000 | 522.2 |
| 2021-01-04 | 2021-01-22 |
NVDA210122P00497500
NVDA210122P00500000
|
5 | 500.00 | 497.50 | 0.750 | 365.000 | 548.5 |
| 2021-01-22 | 2021-02-12 |
NVDA210212P00520000
NVDA210212P00522500
|
5 | 522.50 | 520.00 | 0.775 | 380.000 | 598.45 |
| 2021-02-12 | 2021-03-05 |
NVDA210305P00562500
NVDA210305P00565000
|
5 | 565.00 | 562.50 | 0.675 | -962.500 | 498.46 |
| 2021-03-05 | 2021-03-26 |
NVDA210326P00465000
NVDA210326P00470000
|
2 | 470.00 | 465.00 | 1.275 | 262.000 | 513.57 |
| 2021-03-30 | 2021-04-23 |
NVDA210423P00487500
NVDA210423P00490000
|
5 | 490.00 | 487.50 | 0.60 | 165.000 | 610.61 |
| 2021-04-23 | 2021-05-14 |
NVDA210514P00582500
NVDA210514P00585000
|
5 | 585.00 | 582.50 | 0.625 | -1350.000 | 569.72 |
| 2021-05-14 | 2021-06-04 |
NVDA210604P00537500
NVDA210604P00540000
|
5 | 540.00 | 537.50 | 0.750 | 375.000 | 703.13 |
| 2021-06-04 | 2021-06-25 |
NVDA210625P00670000
NVDA210625P00672500
|
5 | 672.50 | 670.00 | 0.800 | -277.500 | 761.24 |
| 2021-06-25 | 2021-07-16 |
NVDA210716P00725000
NVDA210716P00730000
|
2 | 730.00 | 725.00 | 1.425 | -320.000 | 726.44 |
| 2021-07-16 | 2021-08-06 |
NVDA210806P00680000
NVDA210806P00690000
|
1 | 690.00 | 680.00 | 2.475 | -1000.00 | 203.66 |
| 2021-08-06 | 2021-08-27 |
NVDA210827P00190000
NVDA210827P00192500
|
5 | 192.50 | 190.00 | 0.700 | 350.000 | 226.36 |
| 2021-08-27 | 2021-09-17 |
NVDA210917P00216250
NVDA210917P00217500
|
10 | 217.50 | 216.25 | 0.325 | 325.000 | 219 |
| 2021-09-23 | 2021-10-15 |
NVDA211015P00212500
NVDA211015P00215000
|
5 | 215.00 | 212.50 | 0.60 | 300.000 | 218.62 |
| 2021-10-26 | 2021-11-19 |
NVDA211119P00230000
NVDA211119P00232500
|
5 | 232.50 | 230.00 | 0.650 | 325.000 | 329.85 |
| 2021-11-19 | 2021-12-10 |
NVDA211210P00305000
NVDA211210P00310000
|
2 | 310.00 | 305.00 | 1.300 | -654.000 | 301.98 |
| 2021-12-10 | 2021-12-31 |
NVDA211231P00280000
NVDA211231P00285000
|
2 | 285.00 | 280.00 | 1.325 | 265.000 | 294.11 |
| 2021-12-31 | 2022-01-21 |
NVDA220121P00277500
NVDA220121P00278750
|
11 | 278.75 | 277.50 | 0.350 | -1347.500 | 233.74 |
| 2022-01-21 | 2022-02-11 |
NVDA220211P00210000
NVDA220211P00215000
|
2 | 215.00 | 210.00 | 1.10 | 220.000 | 239.49 |
| 2022-02-11 | 2022-03-04 |
NVDA220304P00215000
NVDA220304P00220000
|
2 | 220.00 | 215.00 | 1.450 | 294.000 | 229.36 |
| 2022-03-04 | 2022-03-25 |
NVDA220325P00205000
NVDA220325P00210000
|
2 | 210.00 | 205.00 | 1.175 | 235.000 | 276.92 |
| 2022-03-25 | 2022-04-14 |
NVDA220414P00257500
NVDA220414P00260000
|
5 | 260.00 | 257.50 | 0.625 | -1125.000 | 212.58 |
| 2022-04-14 | 2022-05-06 |
NVDA220506P00190000
NVDA220506P00195000
|
2 | 195.00 | 190.00 | 1.15 | -807.000 | 186.75 |
| 2022-05-06 | 2022-05-27 |
NVDA220527P00165000
NVDA220527P00170000
|
2 | 170.00 | 165.00 | 1.15 | 230.000 | 188.11 |
| 2022-05-27 | 2022-06-17 |
NVDA220617P00172500
NVDA220617P00175000
|
5 | 175.00 | 172.50 | 0.625 | -962.500 | 158.8 |
| 2022-06-17 | 2022-07-08 |
NVDA220708P00140000
NVDA220708P00145000
|
2 | 145.00 | 140.00 | 1.145 | 229.000 | 158.38 |
| 2022-07-08 | 2022-07-29 |
NVDA220729P00140000
NVDA220729P00145000
|
2 | 145.00 | 140.00 | 1.03 | 206.000 | 181.63 |
| 2022-07-29 | 2022-08-19 |
NVDA220819P00167500
NVDA220819P00170000
|
5 | 170.00 | 167.50 | 0.650 | 325.000 | 178.49 |
| 2022-08-19 | 2022-09-09 |
NVDA220909P00160000
NVDA220909P00165000
|
2 | 165.00 | 160.00 | 1.135 | -773.000 | 143.87 |
| 2022-09-09 | 2022-09-30 |
NVDA220930P00130000
NVDA220930P00135000
|
2 | 135.00 | 130.00 | 1.215 | -757.000 | 121.39 |
| 2022-09-30 | 2022-10-21 |
NVDA221021P00105000
NVDA221021P00110000
|
2 | 110.00 | 105.00 | 1.05 | 210.000 | 124.66 |
| 2022-10-21 | 2022-11-11 |
NVDA221111P00115000
NVDA221111P00116000
|
14 | 116.00 | 115.00 | 0.30 | 420.000 | 163.27 |
| 2022-11-11 | 2022-12-02 |
NVDA221202P00150000
NVDA221202P00152500
|
5 | 152.50 | 150.00 | 0.70 | 350.000 | 168.76 |
| 2022-12-02 | 2022-12-23 |
NVDA221223P00157500
NVDA221223P00160000
|
5 | 160.00 | 157.50 | 0.750 | -875.000 | 152.06 |
| 2022-12-23 | 2023-01-13 |
NVDA230113P00142000
NVDA230113P00143000
|
14 | 143.00 | 142.00 | 0.30 | 420.000 | 168.99 |
| 2023-01-13 | 2023-02-03 |
NVDA230203P00157500
NVDA230203P00160000
|
5 | 160.00 | 157.50 | 0.575 | 287.500 | 211 |
| 2023-02-03 | 2023-02-24 |
NVDA230224P00195000
NVDA230224P00197500
|
5 | 197.50 | 195.00 | 0.775 | 387.500 | 232.86 |
| 2023-02-24 | 2023-03-17 |
NVDA230317P00217500
NVDA230317P00220000
|
5 | 220.00 | 217.50 | 0.775 | 387.500 | 257.25 |
| 2023-03-21 | 2023-04-14 |
NVDA230414P00242500
NVDA230414P00245000
|
5 | 245.00 | 242.50 | 0.775 | 390.000 | 267.58 |
| 2023-04-14 | 2023-05-05 |
NVDA230505P00252500
NVDA230505P00255000
|
5 | 255.00 | 252.50 | 0.575 | 287.500 | 286.8 |
| 2023-05-05 | 2023-05-26 |
NVDA230526P00265000
NVDA230526P00270000
|
2 | 270.00 | 265.00 | 1.600 | 320.000 | 389.46 |
| 2023-05-26 | 2023-06-16 |
NVDA230616P00365000
NVDA230616P00370000
|
2 | 370.00 | 365.00 | 1.650 | 330.000 | 426.92 |
| 2023-06-20 | 2023-07-14 |
NVDA230714P00410000
NVDA230714P00415000
|
2 | 415.00 | 410.00 | 1.55 | 310.000 | 454.69 |
| 2023-07-14 | 2023-08-04 |
NVDA230804P00425000
NVDA230804P00430000
|
2 | 430.00 | 425.00 | 1.40 | 280.000 | 446.8 |
| 2023-08-04 | 2023-08-25 |
NVDA230825P00410000
NVDA230825P00415000
|
3 | 415.00 | 410.00 | 1.825 | 547.500 | 460.18 |
| 2023-08-25 | 2023-09-15 |
NVDA230915P00435000
NVDA230915P00437500
|
5 | 437.50 | 435.00 | 0.700 | 340.000 | 439 |
| 2023-09-15 | 2023-10-06 |
NVDA231006P00415000
NVDA231006P00420000
|
2 | 420.00 | 415.00 | 1.350 | 270.000 | 457.62 |
| 2023-10-06 | 2023-10-27 |
NVDA231027P00430000
NVDA231027P00435000
|
2 | 435.00 | 430.00 | 1.200 | -685.000 | 405 |
| 2023-10-27 | 2023-11-17 |
NVDA231117P00380000
NVDA231117P00385000
|
2 | 385.00 | 380.00 | 1.400 | 280.000 | 492.98 |
| 2023-11-17 | 2023-12-08 |
NVDA231208P00460000
NVDA231208P00465000
|
2 | 465.00 | 460.00 | 1.60 | 320.000 | 475.06 |
| 2023-12-08 | 2023-12-29 |
NVDA231229P00450000
NVDA231229P00455000
|
2 | 455.00 | 450.00 | 1.150 | 230.000 | 495.22 |
| 2023-12-29 | 2024-01-19 |
NVDA240119P00475000
NVDA240119P00477500
|
5 | 477.50 | 475.00 | 0.675 | 337.500 | 594.91 |
| 2024-01-19 | 2024-02-09 |
NVDA240209P00565000
NVDA240209P00570000
|
2 | 570.00 | 565.00 | 1.425 | 278.000 | 721.33 |
| 2024-02-09 | 2024-03-01 |
NVDA240301P00670000
NVDA240301P00675000
|
3 | 675.00 | 670.00 | 1.70 | 510.000 | 822.79 |
| 2024-03-01 | 2024-03-22 |
NVDA240322P00780000
NVDA240322P00785000
|
2 | 785.00 | 780.00 | 1.600 | 320.000 | 942.89 |
| 2024-03-22 | 2024-04-12 |
NVDA240412P00890000
NVDA240412P00895000
|
3 | 895.00 | 890.00 | 1.700 | -742.500 | 881.86 |
| 2024-04-12 | 2024-05-03 |
NVDA240503P00835000
NVDA240503P00840000
|
2 | 840.00 | 835.00 | 1.550 | 310.000 | 887.89 |
| 2024-05-03 | 2024-05-24 |
NVDA240524P00825000
NVDA240524P00830000
|
2 | 830.00 | 825.00 | 1.625 | 325.000 | 1064.69 |
| 2024-05-28 | 2024-06-21 |
NVDA240621P01070000
NVDA240621P01080000
|
1 | 1080.00 | 1070.00 | 3.100 | -1000.00 | 126.57 |
| 2024-06-24 | 2024-07-12 |
NVDA240712P00111000
NVDA240712P00111500
|
30 | 111.50 | 111.00 | 0.17 | 510.000 | 129.24 |
| 2024-07-15 | 2024-08-02 |
NVDA240802P00121000
NVDA240802P00122000
|
14 | 122.00 | 121.00 | 0.315 | -749.000 | 107.27 |
| 2024-08-02 | 2024-08-23 |
NVDA240823P00098000
NVDA240823P00099000
|
14 | 99.00 | 98.00 | 0.300 | 420.000 | 129.37 |
| 2024-08-27 | 2024-09-20 |
NVDA240920P00117000
NVDA240920P00118000
|
15 | 118.00 | 117.00 | 0.35 | -765.000 | 116 |
| 2024-09-20 | 2024-10-11 |
NVDA241011P00109000
NVDA241011P00110000
|
13 | 110.00 | 109.00 | 0.285 | 370.500 | 134.8 |
| 2024-10-11 | 2024-11-01 |
NVDA241101P00127000
NVDA241101P00128000
|
14 | 128.00 | 127.00 | 0.295 | 413.000 | 135.4 |
| 2024-11-01 | 2024-11-22 |
NVDA241122P00125000
NVDA241122P00126000
|
15 | 126.00 | 125.00 | 0.35 | 525.000 | 141.95 |
| 2024-11-22 | 2024-12-13 |
NVDA241213P00134000
NVDA241213P00135000
|
13 | 135.00 | 134.00 | 0.280 | -676.000 | 134.25 |
| 2024-12-13 | 2025-01-03 |
NVDA250103P00127000
NVDA250103P00128000
|
13 | 128.00 | 127.00 | 0.270 | 351.000 | 144.47 |
| 2025-01-03 | 2025-01-24 |
NVDA250124P00137000
NVDA250124P00138000
|
13 | 138.00 | 137.00 | 0.255 | 331.500 | 142.62 |
| 2025-01-24 | 2025-02-14 |
NVDA250214P00135000
NVDA250214P00136000
|
13 | 136.00 | 135.00 | 0.275 | 357.500 | 138.85 |
| 2025-02-14 | 2025-03-07 |
NVDA250307P00129000
NVDA250307P00130000
|
14 | 130.00 | 129.00 | 0.325 | -945.000 | 112.69 |
| 2025-03-07 | 2025-03-28 |
NVDA250328P00104000
NVDA250328P00105000
|
13 | 105.00 | 104.00 | 0.280 | 448.500 | 109.67 |
| 2025-03-28 | 2025-04-17 |
NVDA250417P00100000
NVDA250417P00101000
|
12 | 101.00 | 100.00 | 0.220 | 252.000 | 101.49 |
| 2025-04-17 | 2025-05-09 |
NVDA250509P00094000
NVDA250509P00095000
|
14 | 95.00 | 94.00 | 0.300 | 420.000 | 116.65 |
| 2025-05-09 | 2025-05-30 |
NVDA250530P00108000
NVDA250530P00109000
|
13 | 109.00 | 108.00 | 0.275 | 357.500 | 135.13 |
| 2025-05-30 | 2025-06-20 |
NVDA250620P00128000
NVDA250620P00129000
|
13 | 129.00 | 128.00 | 0.275 | 357.500 | 143.85 |
| 2025-06-20 | 2025-07-11 |
NVDA250711P00137000
NVDA250711P00138000
|
13 | 138.00 | 137.00 | 0.245 | 318.500 | 164.92 |
| 2025-07-11 | 2025-08-01 |
NVDA250801P00155000
NVDA250801P00157500
|
5 | 157.50 | 155.00 | 0.595 | 297.500 | 173.72 |