| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-08-29 | 2008-09-05 |
NVDA080920P00010000
NVDA080920P00012500
|
5 | 12.50 | 10.00 | 0.525 | -200.000 | 11.41 |
| 2008-11-26 | 2008-12-03 |
NVDA081220P00005000
NVDA081220P00007500
|
5 | 7.50 | 5.00 | 0.500 | 12.500 | 8.52 |
| 2008-12-24 | 2008-12-31 |
NVDA090117P00005000
NVDA090117P00007500
|
4 | 7.50 | 5.00 | 0.400 | 90.000 | 7.99 |
| 2009-01-30 | 2009-02-06 |
NVDA090221P00005000
NVDA090221P00007500
|
4 | 7.50 | 5.00 | 0.300 | 100.000 | 7.61 |
| 2009-03-02 | 2009-03-09 |
NVDA090321P00005000
NVDA090321P00007500
|
4 | 7.50 | 5.00 | 0.450 | 120.000 | 9.53 |
| 2009-09-01 | 2009-09-08 |
NVDA090919P00012500
NVDA090919P00014000
|
9 | 14.00 | 12.50 | 0.45 | 315.000 | 15.22 |
| 2011-01-26 | 2011-02-02 |
NVDA110219P00021000
NVDA110219P00022000
|
12 | 22.00 | 21.00 | 0.205 | 126.000 | 25.63 |
| 2011-02-23 | 2011-03-02 |
NVDA110319P00019000
NVDA110319P00020000
|
12 | 20.00 | 19.00 | 0.200 | -132.000 | 17.62 |
| 2011-04-27 | 2011-05-04 |
NVDA110521P00017000
NVDA110521P00018000
|
13 | 18.00 | 17.00 | 0.245 | -58.500 | 18.09 |
| 2011-08-02 | 2011-08-09 |
NVDA110820P00012000
NVDA110820P00013000
|
12 | 13.00 | 12.00 | 0.19 | -246.000 | 11.73 |
| 2011-11-01 | 2011-11-08 |
NVDA111119P00012000
NVDA111119P00013000
|
12 | 13.00 | 12.00 | 0.23 | 192.00 | 13.93 |
| 2013-10-29 | 2013-11-05 |
NVDA131122P00014000
NVDA131122P00014500
|
25 | 14.50 | 14.00 | 0.11 | -150.00 | 15.18 |
| 2014-01-24 | 2014-01-31 |
NVDA140214P00014000
NVDA140214P00014500
|
24 | 14.50 | 14.00 | 0.09 | 96.00 | 17.91 |
| 2014-02-07 | 2014-02-14 |
NVDA140228P00014500
NVDA140228P00015000
|
25 | 15.00 | 14.50 | 0.105 | 262.500 | 18.38 |
| 2014-02-21 | 2014-02-28 |
NVDA140314P00017500
NVDA140314P00018000
|
25 | 18.00 | 17.50 | 0.115 | -12.500 | 17.82 |
| 2014-03-18 | 2014-03-25 |
NVDA140411P00017000
NVDA140411P00017500
|
25 | 17.50 | 17.00 | 0.110 | 112.500 | 18.12 |
| 2014-04-08 | 2014-04-15 |
NVDA140502P00017500
NVDA140502P00018000
|
25 | 18.00 | 17.50 | 0.11 | -75.00 | 18.43 |
| 2014-04-15 | 2014-04-22 |
NVDA140509P00017000
NVDA140509P00017500
|
26 | 17.50 | 17.00 | 0.120 | 143.000 | 18.05 |
| 2014-04-29 | 2014-05-06 |
NVDA140523P00017000
NVDA140523P00017500
|
25 | 17.50 | 17.00 | 0.105 | -37.500 | 18.49 |
| 2014-05-06 | 2014-05-13 |
NVDA140530P00017000
NVDA140530P00017500
|
27 | 17.50 | 17.00 | 0.130 | 121.500 | 19 |
| 2014-07-15 | 2014-07-22 |
NVDA140808P00018000
NVDA140808P00018500
|
26 | 18.50 | 18.00 | 0.125 | -286.000 | 19 |
| 2014-07-23 | 2014-07-30 |
NVDA140816P00016500
NVDA140816P00017000
|
25 | 17.00 | 16.50 | 0.105 | 0.000 | 19.04 |
| 2014-07-30 | 2014-08-06 |
NVDA140822P00016500
NVDA140822P00017000
|
25 | 17.00 | 16.50 | 0.115 | -112.500 | 19.08 |
| 2014-08-06 | 2014-08-13 |
NVDA140829P00016000
NVDA140829P00016500
|
25 | 16.50 | 16.00 | 0.115 | 250.000 | 19.45 |
| 2014-10-09 | 2014-10-16 |
NVDA141031P00016500
NVDA141031P00017000
|
25 | 17.00 | 16.50 | 0.100 | -75.000 | 19.54 |
| 2014-10-16 | 2014-10-23 |
NVDA141107P00016000
NVDA141107P00016500
|
27 | 16.50 | 16.00 | 0.135 | 256.500 | 19.79 |
| 2014-10-23 | 2014-10-30 |
NVDA141114P00016500
NVDA141114P00017000
|
27 | 17.00 | 16.50 | 0.130 | 189.000 | 19.785 |
| 2014-10-30 | 2014-11-06 |
NVDA141122P00017000
NVDA141122P00017500
|
28 | 17.50 | 17.00 | 0.145 | 280.000 | 20.455 |
| 2014-11-06 | 2014-11-13 |
NVDA141128P00018500
NVDA141128P00019000
|
25 | 19.00 | 18.50 | 0.11 | 37.500 | 20.97 |
| 2014-12-10 | 2014-12-17 |
NVDA150102P00019000
NVDA150102P00019500
|
25 | 19.50 | 19.00 | 0.110 | 0.000 | 20.13 |
| 2015-02-05 | 2015-02-12 |
NVDA150227P00019000
NVDA150227P00019500
|
26 | 19.50 | 19.00 | 0.12 | 299.000 | 22.06 |
| 2015-04-16 | 2015-04-23 |
NVDA150508P00021000
NVDA150508P00021500
|
27 | 21.50 | 21.00 | 0.135 | 67.500 | 20.825 |
| 2015-04-23 | 2015-04-30 |
NVDA150515P00020500
NVDA150515P00021000
|
25 | 21.00 | 20.50 | 0.105 | 25.000 | 21.3 |
| 2015-05-05 | 2015-05-12 |
NVDA150529P00020000
NVDA150529P00020500
|
24 | 20.50 | 20.00 | 0.095 | -156.000 | 22.13 |
| 2015-06-05 | 2015-06-12 |
NVDA150626P00021000
NVDA150626P00021500
|
26 | 21.50 | 21.00 | 0.120 | -338.000 | 20.74 |
| 2015-06-16 | 2015-06-23 |
NVDA150710P00020000
NVDA150710P00020500
|
26 | 20.50 | 20.00 | 0.12 | 65.000 | 19.75 |
| 2015-07-01 | 2015-07-08 |
NVDA150724P00019000
NVDA150724P00019500
|
25 | 19.50 | 19.00 | 0.115 | -212.500 | 19.42 |
| 2015-07-21 | 2015-07-28 |
NVDA150814P00018000
NVDA150814P00018500
|
25 | 18.50 | 18.00 | 0.110 | 25.000 | 23.54 |
| 2015-07-30 | 2015-08-06 |
NVDA150821P00018500
NVDA150821P00019000
|
27 | 19.00 | 18.50 | 0.130 | 216.000 | 21.47 |
| 2015-08-06 | 2015-08-13 |
NVDA150828P00018500
NVDA150828P00019000
|
25 | 19.00 | 18.50 | 0.115 | 187.500 | 22.73 |
| 2015-08-17 | 2015-08-24 |
NVDA150904P00022000
NVDA150904P00022500
|
25 | 22.50 | 22.00 | 0.115 | -762.500 | 21.75 |
| 2015-08-25 | 2015-09-01 |
NVDA150918P00018500
NVDA150918P00019000
|
26 | 19.00 | 18.50 | 0.125 | 247.000 | 23.29 |
| 2015-09-04 | 2015-09-11 |
NVDA150925P00020000
NVDA150925P00020500
|
27 | 20.50 | 20.00 | 0.135 | 459.000 | 23.61 |
| 2015-09-29 | 2015-10-06 |
NVDA151023P00022000
NVDA151023P00022500
|
25 | 22.50 | 22.00 | 0.115 | 137.500 | 28.59 |
| 2015-10-08 | 2015-10-15 |
NVDA151030P00024500
NVDA151030P00025000
|
26 | 25.00 | 24.50 | 0.120 | 78.000 | 28.37 |
| 2015-10-16 | 2015-10-23 |
NVDA151106P00025500
NVDA151106P00026000
|
28 | 26.00 | 25.50 | 0.15 | 266.000 | 31.55 |
| 2015-10-23 | 2015-10-30 |
NVDA151113P00026500
NVDA151113P00027000
|
27 | 27.00 | 26.50 | 0.130 | -27.000 | 29.8 |
| 2015-10-30 | 2015-11-06 |
NVDA151120P00026000
NVDA151120P00026500
|
26 | 26.50 | 26.00 | 0.125 | 299.000 | 31.39 |
| 2015-11-10 | 2015-11-17 |
NVDA151204P00029000
NVDA151204P00029500
|
27 | 29.50 | 29.00 | 0.135 | 0.000 | 33.75 |
| 2015-11-17 | 2015-11-24 |
NVDA151211P00028500
NVDA151211P00029000
|
26 | 29.00 | 28.50 | 0.120 | 364.000 | 32.49 |
| 2015-11-24 | 2015-12-01 |
NVDA151218P00029500
NVDA151218P00030000
|
26 | 30.00 | 29.50 | 0.12 | 221.000 | 32.14 |
| 2015-12-01 | 2015-12-08 |
NVDA151224P00031000
NVDA151224P00031500
|
26 | 31.50 | 31.00 | 0.125 | 169.000 | 33.17 |
| 2015-12-10 | 2015-12-17 |
NVDA151231P00031000
NVDA151231P00031500
|
25 | 31.50 | 31.00 | 0.110 | -37.500 | 32.96 |
| 2015-12-17 | 2015-12-24 |
NVDA160108P00030500
NVDA160108P00031000
|
25 | 31.00 | 30.50 | 0.110 | 162.500 | 29.63 |
| 2015-12-24 | 2015-12-31 |
NVDA160115P00031000
NVDA160115P00031500
|
25 | 31.50 | 31.00 | 0.10 | -62.500 | 27.11 |
| 2015-12-31 | 2016-01-07 |
NVDA160122P00031000
NVDA160122P00031500
|
25 | 31.50 | 31.00 | 0.115 | -550.000 | 28.45 |
| 2016-01-11 | 2016-01-19 |
NVDA160129P00027500
NVDA160129P00028000
|
26 | 28.00 | 27.50 | 0.125 | -442.000 | 29.29 |
| 2016-01-19 | 2016-01-26 |
NVDA160212P00025000
NVDA160212P00025500
|
27 | 25.50 | 25.00 | 0.14 | 405.00 | 25.73 |
| 2016-01-26 | 2016-02-02 |
NVDA160219P00026500
NVDA160219P00027000
|
26 | 27.00 | 26.50 | 0.125 | -117.000 | 30.44 |
| 2016-02-02 | 2016-02-09 |
NVDA160226P00025500
NVDA160226P00026000
|
26 | 26.00 | 25.50 | 0.12 | -403.000 | 31.68 |
| 2016-02-09 | 2016-02-16 |
NVDA160304P00023000
NVDA160304P00023500
|
28 | 23.50 | 23.00 | 0.155 | 182.000 | 32.55 |
| 2016-02-16 | 2016-02-23 |
NVDA160311P00024500
NVDA160311P00025000
|
28 | 25.00 | 24.50 | 0.155 | 420.000 | 32.22 |
| 2016-02-23 | 2016-03-01 |
NVDA160318P00029500
NVDA160318P00030000
|
27 | 30.00 | 29.50 | 0.13 | 202.500 | 33.81 |
| 2016-03-02 | 2016-03-09 |
NVDA160324P00031000
NVDA160324P00031500
|
25 | 31.50 | 31.00 | 0.115 | -200.000 | 34.48 |
| 2016-03-09 | 2016-03-16 |
NVDA160401P00029500
NVDA160401P00030000
|
25 | 30.00 | 29.50 | 0.100 | 187.500 | 36.15 |
| 2016-03-16 | 2016-03-23 |
NVDA160408P00031000
NVDA160408P00031500
|
25 | 31.50 | 31.00 | 0.11 | 200.00 | 35.66 |
| 2016-03-23 | 2016-03-30 |
NVDA160415P00032500
NVDA160415P00033000
|
25 | 33.00 | 32.50 | 0.115 | 125.000 | 37.13 |
| 2016-03-30 | 2016-04-06 |
NVDA160422P00033500
NVDA160422P00034000
|
26 | 34.00 | 33.50 | 0.125 | 130.000 | 36.27 |
| 2016-04-06 | 2016-04-13 |
NVDA160429P00034000
NVDA160429P00034500
|
26 | 34.50 | 34.00 | 0.12 | 156.00 | 35.53 |
| 2016-04-13 | 2016-04-20 |
NVDA160506P00034500
NVDA160506P00035000
|
26 | 35.00 | 34.50 | 0.12 | 13.000 | 35.33 |
| 2016-04-20 | 2016-04-27 |
NVDA160513P00034000
NVDA160513P00034500
|
27 | 34.50 | 34.00 | 0.130 | 135.000 | 40.98 |
| 2016-04-27 | 2016-05-04 |
NVDA160520P00034500
NVDA160520P00035000
|
26 | 35.00 | 34.50 | 0.12 | -325.000 | 44.33 |
| 2016-05-04 | 2016-05-11 |
NVDA160527P00032000
NVDA160527P00032500
|
29 | 32.50 | 32.00 | 0.165 | 304.500 | 45.9 |
| 2016-05-11 | 2016-05-18 |
NVDA160603P00033500
NVDA160603P00034000
|
25 | 34.00 | 33.50 | 0.115 | 275.000 | 46.48 |
| 2016-05-18 | 2016-05-25 |
NVDA160610P00041000
NVDA160610P00041500
|
26 | 41.50 | 41.00 | 0.125 | 312.000 | 46.2 |
| 2016-05-25 | 2016-06-01 |
NVDA160617P00043000
NVDA160617P00043500
|
26 | 43.50 | 43.00 | 0.125 | 208.000 | 46.72 |
| 2016-06-01 | 2016-06-08 |
NVDA160624P00044500
NVDA160624P00045000
|
27 | 45.00 | 44.50 | 0.130 | 0.000 | 45.73 |
| 2016-06-08 | 2016-06-15 |
NVDA160701P00044000
NVDA160701P00044500
|
27 | 44.50 | 44.00 | 0.13 | 162.000 | 46.66 |
| 2016-06-15 | 2016-06-22 |
NVDA160708P00045000
NVDA160708P00045500
|
26 | 45.50 | 45.00 | 0.120 | 52.000 | 50.85 |
| 2016-06-27 | 2016-07-05 |
NVDA160715P00042500
NVDA160715P00043000
|
25 | 43.00 | 42.50 | 0.110 | 262.500 | 52.7 |
| 2016-07-11 | 2016-07-18 |
NVDA160729P00049500
NVDA160729P00050000
|
25 | 50.00 | 49.50 | 0.105 | 87.500 | 57.1 |
| 2016-07-18 | 2016-07-25 |
NVDA160805P00050500
NVDA160805P00051000
|
26 | 51.00 | 50.50 | 0.12 | 234.000 | 58.2 |
| 2016-07-25 | 2016-08-01 |
NVDA160812P00052000
NVDA160812P00052500
|
28 | 52.50 | 52.00 | 0.150 | 28.000 | 63.04 |
| 2016-08-01 | 2016-08-08 |
NVDA160819P00052500
NVDA160819P00053000
|
28 | 53.00 | 52.50 | 0.145 | 196.000 | 62.26 |
| 2016-08-08 | 2016-08-15 |
NVDA160826P00054500
NVDA160826P00055000
|
27 | 55.00 | 54.50 | 0.135 | 324.000 | 62.03 |
| 2016-08-15 | 2016-08-22 |
NVDA160902P00060500
NVDA160902P00061000
|
27 | 61.00 | 60.50 | 0.13 | -13.500 | 62.53 |
| 2016-08-22 | 2016-08-29 |
NVDA160909P00060000
NVDA160909P00060500
|
26 | 60.50 | 60.00 | 0.125 | 26.000 | 59.52 |
| 2016-08-29 | 2016-09-06 |
NVDA160916P00059500
NVDA160916P00060000
|
27 | 60.00 | 59.50 | 0.13 | 243.000 | 62.84 |
| 2016-09-06 | 2016-09-13 |
NVDA160930P00060000
NVDA160930P00060500
|
25 | 60.50 | 60.00 | 0.110 | -375.000 | 68.52 |
| 2016-09-13 | 2016-09-20 |
NVDA161007P00056500
NVDA161007P00057000
|
26 | 57.00 | 56.50 | 0.125 | 208.000 | 66.85 |
| 2016-09-20 | 2016-09-27 |
NVDA161014P00060000
NVDA161014P00060500
|
27 | 60.50 | 60.00 | 0.13 | 243.000 | 65.99 |
| 2016-09-27 | 2016-10-04 |
NVDA161021P00063500
NVDA161021P00064000
|
27 | 64.00 | 63.50 | 0.13 | 162.000 | 67.54 |
| 2016-10-04 | 2016-10-11 |
NVDA161028P00065000
NVDA161028P00065500
|
27 | 65.50 | 65.00 | 0.130 | -202.500 | 70.56 |
| 2016-10-11 | 2016-10-18 |
NVDA161104P00063000
NVDA161104P00063500
|
27 | 63.50 | 63.00 | 0.140 | 121.500 | 67.57 |
| 2016-10-20 | 2016-10-27 |
NVDA161111P00063000
NVDA161111P00063500
|
27 | 63.50 | 63.00 | 0.135 | 81.000 | 87.97 |
| 2016-10-27 | 2016-11-03 |
NVDA161118P00066000
NVDA161118P00066500
|
28 | 66.50 | 66.00 | 0.150 | 70.000 | 93.36 |
| 2016-11-03 | 2016-11-10 |
NVDA161125P00063000
NVDA161125P00063500
|
26 | 63.50 | 63.00 | 0.12 | -65.000 | 94.16 |
| 2016-11-10 | 2016-11-17 |
NVDA161202P00063000
NVDA161202P00063500
|
28 | 63.50 | 63.00 | 0.150 | 392.000 | 88.45 |
| 2016-11-17 | 2016-11-25 |
NVDA161209P00086000
NVDA161209P00087000
|
13 | 87.00 | 86.00 | 0.255 | 221.000 | 91.82 |
| 2016-11-25 | 2016-12-02 |
NVDA161216P00090000
NVDA161216P00090500
|
28 | 90.50 | 90.00 | 0.145 | -434.000 | 100.41 |
| 2016-12-02 | 2016-12-09 |
NVDA161223P00083000
NVDA161223P00084000
|
13 | 84.00 | 83.00 | 0.240 | 201.500 | 109.78 |
| 2016-12-09 | 2016-12-16 |
NVDA161230P00087500
NVDA161230P00088000
|
27 | 88.00 | 87.50 | 0.135 | 1714.500 | 106.74 |
| 2016-12-19 | 2016-12-27 |
NVDA170106P00097000
NVDA170106P00097500
|
27 | 97.50 | 97.00 | 0.14 | 351.00 | 103.1 |
| 2016-12-27 | 2017-01-03 |
NVDA170120P00109000
NVDA170120P00110000
|
13 | 110.00 | 109.00 | 0.285 | -637.000 | 104.01 |
| 2017-01-03 | 2017-01-10 |
NVDA170127P00095500
NVDA170127P00096000
|
29 | 96.00 | 95.50 | 0.16 | 319.00 | 111.77 |
| 2017-01-10 | 2017-01-17 |
NVDA170203P00099500
NVDA170203P00100000
|
28 | 100.00 | 99.50 | 0.145 | -238.000 | 114.38 |
| 2017-01-17 | 2017-01-24 |
NVDA170210P00096000
NVDA170210P00096500
|
25 | 96.50 | 96.00 | 0.115 | 225.000 | 113.62 |
| 2017-01-24 | 2017-01-31 |
NVDA170217P00099500
NVDA170217P00100000
|
29 | 100.00 | 99.50 | 0.165 | 159.500 | 107.23 |
| 2017-01-31 | 2017-02-07 |
NVDA170224P00101000
NVDA170224P00102000
|
14 | 102.00 | 101.00 | 0.320 | 350.000 | 101.46 |
| 2017-02-07 | 2017-02-14 |
NVDA170303P00110000
NVDA170303P00111000
|
15 | 111.00 | 110.00 | 0.35 | -450.00 | 98.43 |
| 2017-02-14 | 2017-02-21 |
NVDA170310P00103000
NVDA170310P00104000
|
14 | 104.00 | 103.00 | 0.305 | 189.000 | 99.12 |
| 2017-02-21 | 2017-02-28 |
NVDA170317P00105000
NVDA170317P00106000
|
14 | 106.00 | 105.00 | 0.29 | -609.000 | 106.07 |
| 2017-03-01 | 2017-03-08 |
NVDA170324P00095000
NVDA170324P00098500
|
3 | 98.50 | 95.00 | 0.84 | -156.00 | 107.47 |
| 2017-03-10 | 2017-03-17 |
NVDA170331P00095000
NVDA170331P00095500
|
30 | 95.50 | 95.00 | 0.175 | 450.000 | 108.93 |
| 2017-03-17 | 2017-03-24 |
NVDA170407P00101000
NVDA170407P00102000
|
13 | 102.00 | 101.00 | 0.265 | 182.000 | 100.33 |
| 2017-03-24 | 2017-03-31 |
NVDA170413P00102000
NVDA170413P00103000
|
13 | 103.00 | 102.00 | 0.250 | 149.500 | 95.49 |
| 2017-03-31 | 2017-04-07 |
NVDA170421P00104000
NVDA170421P00105000
|
13 | 105.00 | 104.00 | 0.285 | -637.000 | 101.68 |
| 2017-04-07 | 2017-04-17 |
NVDA170428P00096000
NVDA170428P00096500
|
27 | 96.50 | 96.00 | 0.135 | -81.000 | 104.3 |
| 2017-04-17 | 2017-04-24 |
NVDA170505P00094000
NVDA170505P00095000
|
13 | 95.00 | 94.00 | 0.270 | 286.000 | 103.86 |
| 2017-04-24 | 2017-05-01 |
NVDA170512P00097500
NVDA170512P00098000
|
30 | 98.00 | 97.50 | 0.175 | 120.000 | 127.89 |
| 2017-05-01 | 2017-05-08 |
NVDA170519P00100000
NVDA170519P00101000
|
13 | 101.00 | 100.00 | 0.280 | -156.000 | 136 |
| 2017-05-08 | 2017-05-15 |
NVDA170526P00096000
NVDA170526P00096500
|
27 | 96.50 | 96.00 | 0.140 | 418.500 | 141.84 |
| 2017-05-15 | 2017-05-22 |
NVDA170602P00128000
NVDA170602P00129000
|
14 | 129.00 | 128.00 | 0.315 | 322.000 | 143.64 |
| 2017-05-22 | 2017-05-30 |
NVDA170609P00132000
NVDA170609P00133000
|
14 | 133.00 | 132.00 | 0.29 | 308.000 | 149.6 |
| 2017-05-30 | 2017-06-06 |
NVDA170623P00137000
NVDA170623P00138000
|
15 | 138.00 | 137.00 | 0.340 | 255.000 | 153.83 |
| 2017-06-06 | 2017-06-13 |
NVDA170630P00140000
NVDA170630P00141000
|
13 | 141.00 | 140.00 | 0.270 | -130.000 | 144.56 |
| 2017-06-13 | 2017-06-20 |
NVDA170707P00142000
NVDA170707P00143000
|
14 | 143.00 | 142.00 | 0.30 | 245.000 | 146.76 |
| 2017-06-20 | 2017-06-27 |
NVDA170714P00148000
NVDA170714P00149000
|
13 | 149.00 | 148.00 | 0.275 | -292.500 | 164.95 |
| 2017-06-27 | 2017-07-05 |
NVDA170721P00138000
NVDA170721P00139000
|
13 | 139.00 | 138.00 | 0.260 | -175.500 | 168.1 |
| 2017-07-05 | 2017-07-12 |
NVDA170728P00135000
NVDA170728P00136000
|
14 | 136.00 | 135.00 | 0.305 | 287.000 | 164.39 |
| 2017-07-12 | 2017-07-19 |
NVDA170804P00150000
NVDA170804P00152500
|
5 | 152.50 | 150.00 | 0.635 | 162.500 | 167.21 |
| 2017-07-19 | 2017-07-26 |
NVDA170811P00152500
NVDA170811P00155000
|
5 | 155.00 | 152.50 | 0.60 | -7.500 | 155.96 |
| 2017-07-26 | 2017-08-02 |
NVDA170818P00152500
NVDA170818P00155000
|
5 | 155.00 | 152.50 | 0.700 | -25.000 | 161.5 |
| 2017-08-02 | 2017-08-09 |
NVDA170825P00150000
NVDA170825P00152500
|
5 | 152.50 | 150.00 | 0.700 | 135.000 | 163.81 |
| 2017-08-11 | 2017-08-18 |
NVDA170901P00147000
NVDA170901P00148000
|
15 | 148.00 | 147.00 | 0.345 | 367.500 | 170.46 |
| 2017-08-18 | 2017-08-25 |
NVDA170908P00152500
NVDA170908P00155000
|
5 | 155.00 | 152.50 | 0.715 | 185.000 | 163.69 |
| 2017-08-25 | 2017-09-01 |
NVDA170915P00155000
NVDA170915P00157500
|
5 | 157.50 | 155.00 | 0.685 | 265.000 | 180.11 |
| 2017-09-01 | 2017-09-08 |
NVDA170922P00160000
NVDA170922P00162500
|
5 | 162.50 | 160.00 | 0.615 | -162.500 | 179 |
| 2017-09-08 | 2017-09-15 |
NVDA170929P00155000
NVDA170929P00157500
|
5 | 157.50 | 155.00 | 0.595 | 277.500 | 178.77 |
| 2017-09-15 | 2017-09-22 |
NVDA171006P00170000
NVDA171006P00172500
|
5 | 172.50 | 170.00 | 0.60 | 12.500 | 181.3 |
| 2017-09-22 | 2017-09-29 |
NVDA171013P00170000
NVDA171013P00172500
|
5 | 172.50 | 170.00 | 0.625 | 30.000 | 194.59 |
| 2017-09-29 | 2017-10-06 |
NVDA171020P00167500
NVDA171020P00170000
|
5 | 170.00 | 167.50 | 0.565 | 185.000 | 196.9 |
| 2017-10-06 | 2017-10-13 |
NVDA171027P00170000
NVDA171027P00172500
|
4 | 172.50 | 170.00 | 0.485 | 156.000 | 201.86 |
| 2017-10-13 | 2017-10-20 |
NVDA171103P00185000
NVDA171103P00187500
|
5 | 187.50 | 185.00 | 0.700 | 157.500 | 208.69 |
| 2017-10-20 | 2017-10-27 |
NVDA171110P00182500
NVDA171110P00185000
|
5 | 185.00 | 182.50 | 0.725 | 202.500 | 216.14 |
| 2017-10-27 | 2017-11-03 |
NVDA171117P00187500
NVDA171117P00190000
|
5 | 190.00 | 187.50 | 0.650 | 60.000 | 211.36 |
| 2017-11-03 | 2017-11-10 |
NVDA171124P00192500
NVDA171124P00195000
|
5 | 195.00 | 192.50 | 0.625 | 255.000 | 216.96 |
| 2017-11-10 | 2017-11-17 |
NVDA171201P00205000
NVDA171201P00207500
|
5 | 207.50 | 205.00 | 0.815 | -10.000 | 197.68 |
| 2017-11-17 | 2017-11-24 |
NVDA171208P00200000
NVDA171208P00202500
|
5 | 202.50 | 200.00 | 0.555 | 217.500 | 191.49 |
| 2017-11-24 | 2017-12-01 |
NVDA171215P00207500
NVDA171215P00210000
|
5 | 210.00 | 207.50 | 0.615 | -680.000 | 191.56 |
| 2017-12-01 | 2017-12-08 |
NVDA171222P00185000
NVDA171222P00187500
|
5 | 187.50 | 185.00 | 0.55 | -135.00 | 195.27 |
| 2017-12-08 | 2017-12-15 |
NVDA171229P00180000
NVDA171229P00182500
|
5 | 182.50 | 180.00 | 0.720 | 187.500 | 193.5 |
| 2017-12-15 | 2017-12-22 |
NVDA180105P00182500
NVDA180105P00185000
|
5 | 185.00 | 182.50 | 0.690 | 232.500 | 215.4 |
| 2017-12-22 | 2017-12-29 |
NVDA180112P00185000
NVDA180112P00187500
|
5 | 187.50 | 185.00 | 0.56 | 5.00 | 222.98 |
| 2017-12-29 | 2018-01-05 |
NVDA180119P00182500
NVDA180119P00185000
|
5 | 185.00 | 182.50 | 0.510 | 245.000 | 230.11 |
| 2018-01-05 | 2018-01-12 |
NVDA180126P00205000
NVDA180126P00207500
|
5 | 207.50 | 205.00 | 0.695 | 242.500 | 243.33 |
| 2018-01-12 | 2018-01-19 |
NVDA180202P00212500
NVDA180202P00215000
|
5 | 215.00 | 212.50 | 0.660 | 355.000 | 233.52 |
| 2018-01-22 | 2018-01-29 |
NVDA180209P00220000
NVDA180209P00222500
|
5 | 222.50 | 220.00 | 0.57 | -2.500 | 232.08 |
| 2018-01-29 | 2018-02-05 |
NVDA180216P00230000
NVDA180216P00232500
|
5 | 232.50 | 230.00 | 0.800 | -700.000 | 243.84 |
| 2018-02-06 | 2018-02-13 |
NVDA180302P00207500
NVDA180302P00210000
|
5 | 210.00 | 207.50 | 0.775 | 237.500 | 236.54 |
| 2018-02-13 | 2018-02-20 |
NVDA180309P00217500
NVDA180309P00220000
|
5 | 220.00 | 217.50 | 0.675 | 277.500 | 245.33 |
| 2018-02-20 | 2018-02-27 |
NVDA180316P00235000
NVDA180316P00237500
|
5 | 237.50 | 235.00 | 0.700 | 0.000 | 250.48 |
| 2018-02-27 | 2018-03-06 |
NVDA180323P00232500
NVDA180323P00235000
|
5 | 235.00 | 232.50 | 0.75 | 12.500 | 232.97 |
| 2018-03-06 | 2018-03-13 |
NVDA180329P00227500
NVDA180329P00230000
|
5 | 230.00 | 227.50 | 0.675 | 100.000 | 231.59 |
| 2018-03-13 | 2018-03-20 |
NVDA180406P00232500
NVDA180406P00235000
|
5 | 235.00 | 232.50 | 0.70 | 70.000 | 214.25 |
| 2018-03-20 | 2018-03-27 |
NVDA180413P00235000
NVDA180413P00237500
|
5 | 237.50 | 235.00 | 0.700 | -475.000 | 231.5 |
| 2018-03-27 | 2018-04-03 |
NVDA180420P00205000
NVDA180420P00210000
|
2 | 210.00 | 205.00 | 1.225 | 61.000 | 228.71 |
| 2018-04-03 | 2018-04-10 |
NVDA180427P00210000
NVDA180427P00212500
|
5 | 212.50 | 210.00 | 0.635 | 72.500 | 226.33 |
| 2018-04-10 | 2018-04-17 |
NVDA180504P00212500
NVDA180504P00215000
|
5 | 215.00 | 212.50 | 0.600 | 195.000 | 239.06 |
| 2018-04-20 | 2018-04-27 |
NVDA180511P00212500
NVDA180511P00215000
|
5 | 215.00 | 212.50 | 0.80 | 12.500 | 254.53 |
| 2018-04-27 | 2018-05-04 |
NVDA180518P00210000
NVDA180518P00212500
|
5 | 212.50 | 210.00 | 0.725 | 205.000 | 245.94 |
| 2018-05-04 | 2018-05-11 |
NVDA180525P00222500
NVDA180525P00225000
|
5 | 225.00 | 222.50 | 0.725 | 327.500 | 249.28 |
| 2018-05-11 | 2018-05-18 |
NVDA180601P00242500
NVDA180601P00245000
|
5 | 245.00 | 242.50 | 0.66 | -195.000 | 257.62 |
| 2018-05-18 | 2018-05-25 |
NVDA180608P00232500
NVDA180608P00235000
|
5 | 235.00 | 232.50 | 0.570 | 147.500 | 262.28 |
| 2018-05-25 | 2018-06-01 |
NVDA180615P00237500
NVDA180615P00240000
|
5 | 240.00 | 237.50 | 0.635 | 232.500 | 265.26 |
| 2018-06-01 | 2018-06-08 |
NVDA180622P00247500
NVDA180622P00250000
|
5 | 250.00 | 247.50 | 0.63 | 145.00 | 250.95 |
| 2018-06-08 | 2018-06-15 |
NVDA180629P00250000
NVDA180629P00252500
|
5 | 252.50 | 250.00 | 0.58 | 120.000 | 236.9 |
| 2018-06-15 | 2018-06-22 |
NVDA180706P00255000
NVDA180706P00257500
|
5 | 257.50 | 255.00 | 0.650 | -475.000 | 247.33 |
| 2018-06-22 | 2018-06-29 |
NVDA180713P00237500
NVDA180713P00240000
|
5 | 240.00 | 237.50 | 0.545 | -327.500 | 249.32 |
| 2018-07-03 | 2018-07-10 |
NVDA180727P00222500
NVDA180727P00225000
|
5 | 225.00 | 222.50 | 0.60 | 262.500 | 252.02 |
| 2018-07-10 | 2018-07-17 |
NVDA180803P00240000
NVDA180803P00242500
|
5 | 242.50 | 240.00 | 0.525 | 30.000 | 252.1 |
| 2018-07-17 | 2018-07-24 |
NVDA180810P00240000
NVDA180810P00242500
|
5 | 242.50 | 240.00 | 0.520 | -115.000 | 254.79 |
| 2018-07-24 | 2018-07-31 |
NVDA180817P00232500
NVDA180817P00235000
|
5 | 235.00 | 232.50 | 0.675 | -75.000 | 244.82 |
| 2018-07-31 | 2018-08-07 |
NVDA180824P00227500
NVDA180824P00230000
|
5 | 230.00 | 227.50 | 0.675 | 162.500 | 272.22 |
| 2018-08-07 | 2018-08-14 |
NVDA180831P00240000
NVDA180831P00242500
|
5 | 242.50 | 240.00 | 0.675 | 112.500 | 280.68 |
| 2018-08-14 | 2018-08-21 |
NVDA180907P00245000
NVDA180907P00247500
|
5 | 247.50 | 245.00 | 0.675 | -10.000 | 271.86 |
| 2018-08-21 | 2018-08-28 |
NVDA180914P00242500
NVDA180914P00245000
|
5 | 245.00 | 242.50 | 0.630 | 280.000 | 276.43 |
| 2018-08-28 | 2018-09-04 |
NVDA180921P00262500
NVDA180921P00265000
|
5 | 265.00 | 262.50 | 0.64 | 187.500 | 263.45 |
| 2018-09-04 | 2018-09-11 |
NVDA180928P00270000
NVDA180928P00272500
|
5 | 272.50 | 270.00 | 0.625 | -212.500 | 281.02 |
| 2018-09-11 | 2018-09-18 |
NVDA181005P00260000
NVDA181005P00262500
|
5 | 262.50 | 260.00 | 0.600 | -5.000 | 269.86 |
| 2018-09-18 | 2018-09-25 |
NVDA181012P00257500
NVDA181012P00260000
|
5 | 260.00 | 257.50 | 0.600 | -7.500 | 246.54 |
| 2018-09-25 | 2018-10-02 |
NVDA181019P00255000
NVDA181019P00257500
|
5 | 257.50 | 255.00 | 0.545 | 222.500 | 229.17 |
| 2018-10-02 | 2018-10-09 |
NVDA181026P00272500
NVDA181026P00275000
|
5 | 275.00 | 272.50 | 0.625 | -487.500 | 198.29 |
| 2018-10-09 | 2018-10-16 |
NVDA181102P00250000
NVDA181102P00252500
|
5 | 252.50 | 250.00 | 0.600 | -407.500 | 214.92 |
| 2018-10-16 | 2018-10-23 |
NVDA181109P00230000
NVDA181109P00232500
|
5 | 232.50 | 230.00 | 0.615 | -467.500 | 205.67 |
| 2018-10-23 | 2018-10-30 |
NVDA181116P00200000
NVDA181116P00205000
|
2 | 205.00 | 200.00 | 1.300 | -190.000 | 164.43 |
| 2018-10-30 | 2018-11-07 |
NVDA181123P00180000
NVDA181123P00182500
|
5 | 182.50 | 180.00 | 0.775 | 190.000 | 145 |
| 2018-11-07 | 2018-11-14 |
NVDA181130P00195000
NVDA181130P00197500
|
5 | 197.50 | 195.00 | 0.70 | -237.500 | 163.43 |
| 2018-11-14 | 2018-11-21 |
NVDA181207P00177500
NVDA181207P00180000
|
5 | 180.00 | 177.50 | 0.775 | -762.500 | 147.61 |
| 2018-11-21 | 2018-11-28 |
NVDA181214P00125000
NVDA181214P00130000
|
2 | 130.00 | 125.00 | 1.05 | 173.000 | 146.45 |
| 2018-11-28 | 2018-12-06 |
NVDA181221P00145000
NVDA181221P00150000
|
2 | 150.00 | 145.00 | 1.225 | -13.000 | 129.57 |
| 2018-12-06 | 2018-12-13 |
NVDA181228P00148000
NVDA181228P00149000
|
14 | 149.00 | 148.00 | 0.300 | -210.000 | 133.65 |
| 2018-12-13 | 2018-12-20 |
NVDA190104P00139000
NVDA190104P00140000
|
13 | 140.00 | 139.00 | 0.275 | -422.500 | 136.19 |
| 2018-12-20 | 2018-12-27 |
NVDA190111P00120000
NVDA190111P00125000
|
2 | 125.00 | 120.00 | 1.230 | -42.000 | 148.83 |
| 2018-12-27 | 2019-01-03 |
NVDA190118P00121000
NVDA190118P00122000
|
14 | 122.00 | 121.00 | 0.325 | 0.000 | 156.93 |
| 2019-01-03 | 2019-01-10 |
NVDA190125P00119000
NVDA190125P00120000
|
14 | 120.00 | 119.00 | 0.300 | 371.000 | 160.15 |
| 2019-01-10 | 2019-01-17 |
NVDA190201P00136000
NVDA190201P00137000
|
14 | 137.00 | 136.00 | 0.300 | 266.000 | 144.73 |
| 2019-01-17 | 2019-01-24 |
NVDA190208P00143000
NVDA190208P00144000
|
13 | 144.00 | 143.00 | 0.255 | 110.500 | 148.17 |
| 2019-01-24 | 2019-01-31 |
NVDA190215P00146000
NVDA190215P00147000
|
14 | 147.00 | 146.00 | 0.300 | -350.000 | 157.34 |
| 2019-02-01 | 2019-02-08 |
NVDA190222P00135000
NVDA190222P00136000
|
14 | 136.00 | 135.00 | 0.300 | 56.000 | 159.19 |
| 2019-02-08 | 2019-02-15 |
NVDA190301P00138000
NVDA190301P00139000
|
14 | 139.00 | 138.00 | 0.325 | 378.000 | 156.45 |
| 2019-02-15 | 2019-02-22 |
NVDA190308P00149000
NVDA190308P00150000
|
14 | 150.00 | 149.00 | 0.30 | 182.00 | 150.64 |
| 2019-02-22 | 2019-03-01 |
NVDA190315P00150000
NVDA190315P00152500
|
5 | 152.50 | 150.00 | 0.615 | -37.500 | 169.81 |
| 2019-03-01 | 2019-03-08 |
NVDA190322P00148000
NVDA190322P00149000
|
13 | 149.00 | 148.00 | 0.265 | -175.500 | 177.5 |
| 2019-03-08 | 2019-03-15 |
NVDA190329P00142000
NVDA190329P00143000
|
14 | 143.00 | 142.00 | 0.295 | 385.000 | 179.56 |
| 2019-03-15 | 2019-03-22 |
NVDA190405P00160000
NVDA190405P00162500
|
5 | 162.50 | 160.00 | 0.665 | 182.500 | 190.95 |
| 2019-03-22 | 2019-03-29 |
NVDA190412P00165000
NVDA190412P00167500
|
5 | 167.50 | 165.00 | 0.630 | 152.500 | 190.01 |
| 2019-03-29 | 2019-04-05 |
NVDA190418P00170000
NVDA190418P00172500
|
5 | 172.50 | 170.00 | 0.675 | 275.000 | 186.3 |
| 2019-04-05 | 2019-04-12 |
NVDA190426P00180000
NVDA190426P00182500
|
5 | 182.50 | 180.00 | 0.665 | 65.000 | 178.09 |
| 2019-04-12 | 2019-04-22 |
NVDA190503P00180000
NVDA190503P00182500
|
5 | 182.50 | 180.00 | 0.69 | 42.500 | 183.01 |
| 2019-04-22 | 2019-04-29 |
NVDA190510P00177500
NVDA190510P00180000
|
5 | 180.00 | 177.50 | 0.535 | -320.000 | 168.82 |
| 2019-04-29 | 2019-05-06 |
NVDA190517P00165000
NVDA190517P00167500
|
5 | 167.50 | 165.00 | 0.66 | 15.000 | 156.53 |
| 2019-05-06 | 2019-05-13 |
NVDA190524P00167500
NVDA190524P00170000
|
5 | 170.00 | 167.50 | 0.725 | -475.000 | 145.15 |
| 2019-05-13 | 2019-05-20 |
NVDA190531P00140000
NVDA190531P00145000
|
2 | 145.00 | 140.00 | 1.170 | 43.000 | 135.46 |
| 2019-05-20 | 2019-05-28 |
NVDA190607P00140000
NVDA190607P00145000
|
2 | 145.00 | 140.00 | 1.175 | -218.000 | 145.5 |
| 2019-05-28 | 2019-06-04 |
NVDA190621P00130000
NVDA190621P00135000
|
2 | 135.00 | 130.00 | 1.095 | 34.000 | 151.76 |
| 2019-06-04 | 2019-06-11 |
NVDA190628P00135000
NVDA190628P00136000
|
14 | 136.00 | 135.00 | 0.300 | 259.000 | 164.23 |
| 2019-06-11 | 2019-06-18 |
NVDA190705P00142000
NVDA190705P00143000
|
13 | 143.00 | 142.00 | 0.280 | 110.500 | 160.23 |
| 2019-06-18 | 2019-06-25 |
NVDA190712P00145000
NVDA190712P00146000
|
14 | 146.00 | 145.00 | 0.290 | -21.000 | 167.61 |
| 2019-06-25 | 2019-07-02 |
NVDA190719P00140000
NVDA190719P00144000
|
3 | 144.00 | 140.00 | 0.99 | 247.500 | 168.44 |
| 2019-07-02 | 2019-07-09 |
NVDA190726P00152500
NVDA190726P00155000
|
5 | 155.00 | 152.50 | 0.645 | -132.500 | 175.07 |
| 2019-07-09 | 2019-07-16 |
NVDA190802P00149000
NVDA190802P00150000
|
13 | 150.00 | 149.00 | 0.27 | 240.500 | 161.19 |
| 2019-07-16 | 2019-07-23 |
NVDA190809P00157500
NVDA190809P00160000
|
5 | 160.00 | 157.50 | 0.665 | 227.500 | 154.18 |
| 2019-07-23 | 2019-07-30 |
NVDA190816P00162500
NVDA190816P00165000
|
5 | 165.00 | 162.50 | 0.685 | 15.000 | 159.56 |
| 2019-07-30 | 2019-08-06 |
NVDA190823P00162500
NVDA190823P00165000
|
5 | 165.00 | 162.50 | 0.675 | -525.000 | 162.44 |
| 2019-08-06 | 2019-08-13 |
NVDA190830P00135000
NVDA190830P00140000
|
2 | 140.00 | 135.00 | 1.175 | 76.000 | 167.51 |
| 2019-08-13 | 2019-08-20 |
NVDA190906P00146000
NVDA190906P00147000
|
14 | 147.00 | 146.00 | 0.30 | 350.00 | 178.65 |
| 2019-08-20 | 2019-08-27 |
NVDA190913P00157500
NVDA190913P00160000
|
5 | 160.00 | 157.50 | 0.660 | -145.000 | 181.94 |
| 2019-08-27 | 2019-09-04 |
NVDA190920P00150000
NVDA190920P00152500
|
5 | 152.50 | 150.00 | 0.63 | 212.500 | 172.69 |
| 2019-09-04 | 2019-09-11 |
NVDA190927P00157500
NVDA190927P00160000
|
5 | 160.00 | 157.50 | 0.625 | 270.000 | 171.76 |
| 2019-09-11 | 2019-09-18 |
NVDA191004P00172500
NVDA191004P00175000
|
5 | 175.00 | 172.50 | 0.555 | -72.500 | 181.97 |
| 2019-09-18 | 2019-09-25 |
NVDA191011P00170000
NVDA191011P00172500
|
5 | 172.50 | 170.00 | 0.645 | -15.000 | 185.99 |
| 2019-09-25 | 2019-10-02 |
NVDA191018P00167500
NVDA191018P00170000
|
5 | 170.00 | 167.50 | 0.605 | -122.500 | 190.49 |
| 2019-10-02 | 2019-10-09 |
NVDA191025P00160000
NVDA191025P00162500
|
5 | 162.50 | 160.00 | 0.57 | 162.500 | 204.54 |
| 2019-10-09 | 2019-10-16 |
NVDA191101P00167500
NVDA191101P00170000
|
5 | 170.00 | 167.50 | 0.58 | 240.000 | 202.59 |
| 2019-10-16 | 2019-10-23 |
NVDA191108P00182500
NVDA191108P00185000
|
5 | 185.00 | 182.50 | 0.610 | 50.000 | 207.78 |
| 2019-10-23 | 2019-10-30 |
NVDA191115P00180000
NVDA191115P00182500
|
5 | 182.50 | 180.00 | 0.675 | 165.000 | 204.19 |
| 2019-10-30 | 2019-11-06 |
NVDA191122P00190000
NVDA191122P00192500
|
5 | 192.50 | 190.00 | 0.750 | 95.000 | 210.89 |
| 2019-11-06 | 2019-11-13 |
NVDA191129P00192500
NVDA191129P00195000
|
5 | 195.00 | 192.50 | 0.675 | 37.500 | 216.74 |
| 2019-11-13 | 2019-11-20 |
NVDA191206P00195000
NVDA191206P00197500
|
5 | 197.50 | 195.00 | 0.75 | 187.500 | 212.17 |
| 2019-11-20 | 2019-11-27 |
NVDA191213P00200000
NVDA191213P00202500
|
5 | 202.50 | 200.00 | 0.705 | 227.500 | 223.99 |
| 2019-11-27 | 2019-12-04 |
NVDA191220P00207500
NVDA191220P00210000
|
5 | 210.00 | 207.50 | 0.665 | -230.000 | 239.37 |
| 2019-12-04 | 2019-12-11 |
NVDA191227P00197500
NVDA191227P00200000
|
5 | 200.00 | 197.50 | 0.625 | 207.500 | 236.87 |
| 2019-12-11 | 2019-12-18 |
NVDA200103P00205000
NVDA200103P00207500
|
5 | 207.50 | 205.00 | 0.550 | 235.000 | 236.07 |
| 2019-12-18 | 2019-12-26 |
NVDA200110P00217500
NVDA200110P00220000
|
5 | 220.00 | 217.50 | 0.565 | 200.000 | 244.32 |
| 2019-12-26 | 2020-01-02 |
NVDA200117P00227500
NVDA200117P00230000
|
5 | 230.00 | 227.50 | 0.625 | 82.500 | 249.28 |
| 2020-01-02 | 2020-01-09 |
NVDA200124P00227500
NVDA200124P00230000
|
5 | 230.00 | 227.50 | 0.57 | 125.00 | 250.48 |
| 2020-01-09 | 2020-01-16 |
NVDA200131P00230000
NVDA200131P00232500
|
5 | 232.50 | 230.00 | 0.56 | 175.000 | 236.43 |
| 2020-01-16 | 2020-01-23 |
NVDA200207P00237500
NVDA200207P00240000
|
5 | 240.00 | 237.50 | 0.64 | 110.000 | 251.59 |
| 2020-01-23 | 2020-01-30 |
NVDA200214P00237500
NVDA200214P00240000
|
5 | 240.00 | 237.50 | 0.750 | -112.500 | 289.79 |
| 2020-01-30 | 2020-02-06 |
NVDA200221P00230000
NVDA200221P00232500
|
5 | 232.50 | 230.00 | 0.725 | 160.000 | 294.07 |
| 2020-02-06 | 2020-02-13 |
NVDA200228P00237500
NVDA200228P00240000
|
5 | 240.00 | 237.50 | 0.675 | 185.000 | 270.07 |
| 2020-02-14 | 2020-02-21 |
NVDA200306P00275000
NVDA200306P00277500
|
5 | 277.50 | 275.00 | 0.650 | 12.500 | 266.04 |
| 2020-02-21 | 2020-02-28 |
NVDA200313P00275000
NVDA200313P00277500
|
5 | 277.50 | 275.00 | 0.70 | -375.000 | 240.84 |
| 2020-02-28 | 2020-03-06 |
NVDA200320P00240000
NVDA200320P00245000
|
2 | 245.00 | 240.00 | 1.20 | 55.000 | 205.75 |
| 2020-03-06 | 2020-03-13 |
NVDA200327P00242500
NVDA200327P00245000
|
5 | 245.00 | 242.50 | 0.575 | -575.000 | 252.73 |
| 2020-03-13 | 2020-03-20 |
NVDA200403P00217500
NVDA200403P00220000
|
6 | 220.00 | 217.50 | 0.925 | -165.000 | 243.91 |
| 2020-03-24 | 2020-03-31 |
NVDA200417P00225000
NVDA200417P00227500
|
5 | 227.50 | 225.00 | 0.65 | 62.500 | 292.32 |
| 2020-04-02 | 2020-04-09 |
NVDA200424P00232500
NVDA200424P00235000
|
5 | 235.00 | 232.50 | 0.60 | 600.00 | 289.59 |
| 2020-04-16 | 2020-04-23 |
NVDA200508P00272500
NVDA200508P00275000
|
5 | 275.00 | 272.50 | 0.65 | -300.00 | 312.5 |
| 2020-04-23 | 2020-04-30 |
NVDA200515P00260000
NVDA200515P00265000
|
2 | 265.00 | 260.00 | 1.525 | 168.000 | 339.63 |
| 2020-04-30 | 2020-05-07 |
NVDA200522P00270000
NVDA200522P00272500
|
5 | 272.50 | 270.00 | 0.625 | 87.500 | 361.05 |
| 2020-05-07 | 2020-05-14 |
NVDA200529P00282500
NVDA200529P00285000
|
5 | 285.00 | 282.50 | 0.750 | 137.500 | 355.02 |
| 2020-05-14 | 2020-05-21 |
NVDA200605P00295000
NVDA200605P00297500
|
5 | 297.50 | 295.00 | 0.750 | -187.500 | 356.8 |
| 2020-05-22 | 2020-05-29 |
NVDA200612P00337500
NVDA200612P00340000
|
5 | 340.00 | 337.50 | 0.75 | 50.000 | 357.3 |
| 2020-06-02 | 2020-06-09 |
NVDA200626P00330000
NVDA200626P00332500
|
5 | 332.50 | 330.00 | 0.675 | 175.000 | 366.2 |
| 2020-06-09 | 2020-06-16 |
NVDA200702P00340000
NVDA200702P00342500
|
5 | 342.50 | 340.00 | 0.750 | 37.500 | 384.49 |
| 2020-06-16 | 2020-06-24 |
NVDA200710P00340000
NVDA200710P00342500
|
5 | 342.50 | 340.00 | 0.700 | 125.000 | 419.17 |
| 2020-06-24 | 2020-07-01 |
NVDA200717P00340000
NVDA200717P00345000
|
2 | 345.00 | 340.00 | 1.225 | 140.000 | 408.06 |
| 2020-07-02 | 2020-07-09 |
NVDA200724P00365000
NVDA200724P00367500
|
5 | 367.50 | 365.00 | 0.775 | 285.000 | 407.78 |
| 2020-07-09 | 2020-07-16 |
NVDA200731P00395000
NVDA200731P00397500
|
5 | 397.50 | 395.00 | 0.725 | -125.000 | 424.59 |
| 2020-07-16 | 2020-07-23 |
NVDA200807P00380000
NVDA200807P00382500
|
6 | 382.50 | 380.00 | 0.90 | 180.000 | 447.98 |
| 2020-07-24 | 2020-07-31 |
NVDA200814P00382500
NVDA200814P00385000
|
5 | 385.00 | 382.50 | 0.775 | 235.000 | 462.56 |
| 2020-07-31 | 2020-08-07 |
NVDA200821P00395000
NVDA200821P00397500
|
6 | 397.50 | 395.00 | 0.85 | 345.000 | 507.34 |
| 2020-08-10 | 2020-08-17 |
NVDA200828P00417500
NVDA200828P00420000
|
5 | 420.00 | 417.50 | 0.80 | 285.00 | 525.91 |
| 2020-08-17 | 2020-08-24 |
NVDA200904P00462500
NVDA200904P00465000
|
5 | 465.00 | 462.50 | 0.825 | 210.000 | 504.9 |
| 2020-08-26 | 2020-09-02 |
NVDA200918P00480000
NVDA200918P00482500
|
6 | 482.50 | 480.00 | 0.90 | 528.00 | 487.57 |
| 2020-09-02 | 2020-09-09 |
NVDA200925P00532500
NVDA200925P00535000
|
5 | 535.00 | 532.50 | 0.800 | -850.000 | 514.95 |
| 2020-09-09 | 2020-09-16 |
NVDA201002P00472500
NVDA201002P00475000
|
5 | 475.00 | 472.50 | 0.800 | 162.500 | 522.49 |
| 2020-09-16 | 2020-09-23 |
NVDA201009P00460000
NVDA201009P00465000
|
2 | 465.00 | 460.00 | 1.375 | 25.000 | 550.51 |
| 2020-09-24 | 2020-10-01 |
NVDA201016P00455000
NVDA201016P00460000
|
2 | 460.00 | 455.00 | 1.35 | 232.00 | 552.46 |
| 2020-10-01 | 2020-10-08 |
NVDA201023P00510000
NVDA201023P00512500
|
5 | 512.50 | 510.00 | 0.75 | 150.000 | 543.61 |
| 2020-10-09 | 2020-10-16 |
NVDA201030P00522500
NVDA201030P00525000
|
5 | 525.00 | 522.50 | 0.675 | 50.000 | 501.36 |
| 2020-10-16 | 2020-10-23 |
NVDA201106P00520000
NVDA201106P00522500
|
5 | 522.50 | 520.00 | 0.775 | -12.500 | 582.48 |
| 2020-10-23 | 2020-10-30 |
NVDA201113P00510000
NVDA201113P00515000
|
2 | 515.00 | 510.00 | 1.45 | -360.00 | 531.88 |
| 2020-10-30 | 2020-11-06 |
NVDA201120P00460000
NVDA201120P00465000
|
2 | 465.00 | 460.00 | 1.525 | 287.000 | 523.51 |
| 2020-11-06 | 2020-11-13 |
NVDA201127P00547500
NVDA201127P00550000
|
5 | 550.00 | 547.50 | 0.825 | -87.500 | 530.45 |
| 2020-11-16 | 2020-11-23 |
NVDA201204P00507500
NVDA201204P00510000
|
5 | 510.00 | 507.50 | 0.75 | 175.00 | 542.33 |
| 2020-11-23 | 2020-11-30 |
NVDA201211P00500000
NVDA201211P00502500
|
5 | 502.50 | 500.00 | 0.775 | 162.500 | 520.53 |
| 2020-11-30 | 2020-12-07 |
NVDA201224P00505000
NVDA201224P00507500
|
5 | 507.50 | 505.00 | 0.650 | 112.500 | 519.75 |
| 2020-12-08 | 2020-12-15 |
NVDA201231P00505000
NVDA201231P00510000
|
3 | 510.00 | 505.00 | 1.70 | 165.000 | 522.2 |
| 2020-12-15 | 2020-12-22 |
NVDA210108P00505000
NVDA210108P00507500
|
5 | 507.50 | 505.00 | 0.775 | 75.000 | 531.07 |
| 2020-12-22 | 2020-12-29 |
NVDA210115P00500000
NVDA210115P00505000
|
2 | 505.00 | 500.00 | 1.400 | -50.000 | 514.38 |
| 2020-12-29 | 2021-01-05 |
NVDA210122P00490000
NVDA210122P00492500
|
5 | 492.50 | 490.00 | 0.625 | 150.000 | 548.5 |
| 2021-01-05 | 2021-01-12 |
NVDA210129P00507500
NVDA210129P00510000
|
6 | 510.00 | 507.50 | 0.925 | 195.000 | 519.59 |
| 2021-01-12 | 2021-01-19 |
NVDA210205P00507500
NVDA210205P00510000
|
5 | 510.00 | 507.50 | 0.700 | -150.000 | 543.64 |
| 2021-01-19 | 2021-01-26 |
NVDA210212P00490000
NVDA210212P00495000
|
2 | 495.00 | 490.00 | 1.400 | 270.000 | 598.45 |
| 2021-01-26 | 2021-02-02 |
NVDA210219P00500000
NVDA210219P00505000
|
2 | 505.00 | 500.00 | 1.40 | 135.000 | 597.06 |
| 2021-02-03 | 2021-02-10 |
NVDA210226P00507500
NVDA210226P00510000
|
5 | 510.00 | 507.50 | 0.825 | 307.500 | 548.58 |
| 2021-02-10 | 2021-02-17 |
NVDA210305P00552500
NVDA210305P00555000
|
5 | 555.00 | 552.50 | 0.825 | 100.000 | 498.46 |
| 2021-02-17 | 2021-02-24 |
NVDA210312P00557500
NVDA210312P00560000
|
5 | 560.00 | 557.50 | 0.725 | -737.500 | 514.24 |
| 2021-02-24 | 2021-03-03 |
NVDA210319P00540000
NVDA210319P00545000
|
3 | 545.00 | 540.00 | 1.725 | -592.500 | 513.83 |
| 2021-03-03 | 2021-03-10 |
NVDA210326P00480000
NVDA210326P00485000
|
2 | 485.00 | 480.00 | 1.575 | -35.000 | 513.57 |
| 2021-03-10 | 2021-03-17 |
NVDA210401P00465000
NVDA210401P00470000
|
2 | 470.00 | 465.00 | 1.375 | 222.000 | 552.47 |
| 2021-03-17 | 2021-03-24 |
NVDA210409P00505000
NVDA210409P00507500
|
5 | 507.50 | 505.00 | 0.600 | -462.500 | 576 |
| 2021-03-24 | 2021-03-31 |
NVDA210416P00475000
NVDA210416P00480000
|
2 | 480.00 | 475.00 | 1.250 | 188.000 | 636.5 |
| 2021-03-31 | 2021-04-07 |
NVDA210423P00507500
NVDA210423P00510000
|
5 | 510.00 | 507.50 | 0.80 | 290.00 | 610.61 |
| 2021-04-07 | 2021-04-14 |
NVDA210430P00540000
NVDA210430P00542500
|
5 | 542.50 | 540.00 | 0.650 | 237.500 | 600.38 |
| 2021-04-15 | 2021-04-22 |
NVDA210507P00610000
NVDA210507P00615000
|
2 | 615.00 | 610.00 | 1.525 | -335.000 | 592.49 |
| 2021-04-22 | 2021-04-29 |
NVDA210514P00565000
NVDA210514P00567500
|
5 | 567.50 | 565.00 | 0.75 | 237.500 | 569.72 |
| 2021-04-29 | 2021-05-06 |
NVDA210521P00580000
NVDA210521P00585000
|
2 | 585.00 | 580.00 | 1.500 | -210.000 | 599.67 |
| 2021-05-06 | 2021-05-13 |
NVDA210528P00550000
NVDA210528P00552500
|
6 | 552.50 | 550.00 | 0.875 | -390.000 | 649.78 |
| 2021-05-13 | 2021-05-20 |
NVDA210604P00510000
NVDA210604P00515000
|
2 | 515.00 | 510.00 | 1.35 | 196.000 | 703.13 |
| 2021-05-20 | 2021-05-27 |
NVDA210611P00552500
NVDA210611P00555000
|
5 | 555.00 | 552.50 | 0.825 | 372.500 | 713.01 |
| 2021-05-27 | 2021-06-03 |
NVDA210618P00592500
NVDA210618P00595000
|
5 | 595.00 | 592.50 | 0.675 | 272.500 | 745.55 |
| 2021-06-03 | 2021-06-10 |
NVDA210625P00645000
NVDA210625P00647500
|
5 | 647.50 | 645.00 | 0.775 | 222.500 | 761.24 |
| 2021-06-10 | 2021-06-17 |
NVDA210702P00667500
NVDA210702P00670000
|
5 | 670.00 | 667.50 | 0.80 | 315.00 | 819.48 |
| 2021-06-17 | 2021-06-24 |
NVDA210709P00715000
NVDA210709P00717500
|
5 | 717.50 | 715.00 | 0.775 | 225.000 | 802.01 |
| 2021-06-24 | 2021-07-01 |
NVDA210716P00730000
NVDA210716P00735000
|
2 | 735.00 | 730.00 | 1.425 | 200.000 | 726.44 |
| 2021-07-01 | 2021-07-08 |
NVDA210723P00767500
NVDA210723P00770000
|
5 | 770.00 | 767.50 | 0.800 | -187.500 | 195.58 |
| 2021-07-08 | 2021-07-15 |
NVDA210730P00750000
NVDA210730P00752500
|
5 | 752.50 | 750.00 | 0.575 | -437.500 | 194.99 |
| 2021-07-15 | 2021-07-22 |
NVDA210806P00715000
NVDA210806P00720000
|
2 | 720.00 | 715.00 | 1.225 | -1000.00 | 203.66 |
| 2021-07-22 | 2021-07-29 |
NVDA210813P00182500
NVDA210813P00185000
|
5 | 185.00 | 182.50 | 0.655 | 115.000 | 201.88 |
| 2021-07-29 | 2021-08-05 |
NVDA210820P00185000
NVDA210820P00186250
|
11 | 186.25 | 185.00 | 0.35 | 214.500 | 208.16 |
| 2021-08-05 | 2021-08-12 |
NVDA210827P00192500
NVDA210827P00195000
|
5 | 195.00 | 192.50 | 0.625 | -162.500 | 226.36 |
| 2021-08-12 | 2021-08-19 |
NVDA210903P00180000
NVDA210903P00185000
|
2 | 185.00 | 180.00 | 0.980 | 2.000 | 228.43 |
| 2021-08-23 | 2021-08-30 |
NVDA210910P00207500
NVDA210910P00210000
|
5 | 210.00 | 207.50 | 0.61 | 225.00 | 224.78 |
| 2021-08-30 | 2021-09-07 |
NVDA210917P00217500
NVDA210917P00218750
|
10 | 218.75 | 217.50 | 0.34 | 80.000 | 219 |
| 2021-09-07 | 2021-09-14 |
NVDA211001P00210000
NVDA211001P00215000
|
2 | 215.00 | 210.00 | 1.04 | -27.000 | 207.42 |
| 2021-09-23 | 2021-09-30 |
NVDA211015P00212500
NVDA211015P00215000
|
5 | 215.00 | 212.50 | 0.60 | -500.00 | 218.62 |
| 2021-10-04 | 2021-10-11 |
NVDA211022P00185000
NVDA211022P00187500
|
5 | 187.50 | 185.00 | 0.600 | 225.000 | 227.26 |
| 2021-10-26 | 2021-11-02 |
NVDA211119P00230000
NVDA211119P00232500
|
5 | 232.50 | 230.00 | 0.650 | 207.500 | 329.85 |
| 2021-11-02 | 2021-11-09 |
NVDA211126P00245000
NVDA211126P00250000
|
2 | 250.00 | 245.00 | 1.350 | 199.000 | 315.03 |
| 2021-11-09 | 2021-11-16 |
NVDA211203P00280000
NVDA211203P00285000
|
2 | 285.00 | 280.00 | 1.575 | 25.000 | 306.93 |
| 2021-11-16 | 2021-11-23 |
NVDA211210P00275000
NVDA211210P00280000
|
2 | 280.00 | 275.00 | 1.30 | 132.00 | 301.98 |
| 2021-11-23 | 2021-11-30 |
NVDA211217P00295000
NVDA211217P00297500
|
5 | 297.50 | 295.00 | 0.825 | 162.500 | 278.01 |
| 2021-11-30 | 2021-12-07 |
NVDA211223P00300000
NVDA211223P00305000
|
2 | 305.00 | 300.00 | 1.425 | 55.000 | 296.4 |
| 2021-12-07 | 2021-12-14 |
NVDA211231P00300000
NVDA211231P00305000
|
2 | 305.00 | 300.00 | 1.60 | -415.000 | 294.11 |
| 2021-12-14 | 2021-12-21 |
NVDA220107P00260000
NVDA220107P00265000
|
2 | 265.00 | 260.00 | 1.350 | 90.000 | 272.47 |
| 2021-12-21 | 2021-12-28 |
NVDA220114P00265000
NVDA220114P00270000
|
2 | 270.00 | 265.00 | 1.275 | 129.000 | 269.42 |
| 2021-12-28 | 2022-01-04 |
NVDA220121P00283750
NVDA220121P00285000
|
11 | 285.00 | 283.75 | 0.35 | -137.500 | 233.74 |
| 2022-01-04 | 2022-01-11 |
NVDA220128P00270000
NVDA220128P00275000
|
2 | 275.00 | 270.00 | 1.35 | -140.000 | 228.4 |
| 2022-01-11 | 2022-01-18 |
NVDA220204P00255000
NVDA220204P00260000
|
2 | 260.00 | 255.00 | 1.35 | -205.000 | 243.19 |
| 2022-01-18 | 2022-01-25 |
NVDA220211P00235000
NVDA220211P00240000
|
2 | 240.00 | 235.00 | 1.275 | -460.000 | 239.49 |
| 2022-01-26 | 2022-02-02 |
NVDA220218P00207500
NVDA220218P00210000
|
5 | 210.00 | 207.50 | 0.75 | 265.00 | 236.42 |
| 2022-02-02 | 2022-02-09 |
NVDA220225P00230000
NVDA220225P00235000
|
2 | 235.00 | 230.00 | 1.500 | 140.000 | 241.57 |
| 2022-02-09 | 2022-02-16 |
NVDA220304P00240000
NVDA220304P00245000
|
2 | 245.00 | 240.00 | 1.30 | -65.000 | 229.36 |
| 2022-02-16 | 2022-02-23 |
NVDA220311P00240000
NVDA220311P00245000
|
2 | 245.00 | 240.00 | 1.150 | -460.000 | 221 |
| 2022-02-23 | 2022-03-02 |
NVDA220318P00206250
NVDA220318P00207500
|
11 | 207.50 | 206.25 | 0.375 | 253.000 | 264.53 |
| 2022-03-02 | 2022-03-09 |
NVDA220325P00220000
NVDA220325P00225000
|
2 | 225.00 | 220.00 | 1.325 | -100.000 | 276.92 |
| 2022-03-09 | 2022-03-16 |
NVDA220401P00205000
NVDA220401P00210000
|
2 | 210.00 | 205.00 | 1.125 | 119.000 | 267.12 |
| 2022-03-16 | 2022-03-23 |
NVDA220408P00220000
NVDA220408P00225000
|
2 | 225.00 | 220.00 | 1.15 | 116.00 | 231.19 |
| 2022-03-23 | 2022-03-30 |
NVDA220414P00237500
NVDA220414P00240000
|
5 | 240.00 | 237.50 | 0.625 | 217.500 | 212.58 |
| 2022-03-30 | 2022-04-06 |
NVDA220422P00255000
NVDA220422P00260000
|
2 | 260.00 | 255.00 | 1.275 | -340.000 | 195.15 |
| 2022-04-06 | 2022-04-13 |
NVDA220429P00220000
NVDA220429P00225000
|
2 | 225.00 | 220.00 | 1.075 | -190.000 | 185.47 |
| 2022-04-13 | 2022-04-20 |
NVDA220506P00200000
NVDA220506P00205000
|
2 | 205.00 | 200.00 | 1.275 | -45.000 | 186.75 |
| 2022-04-20 | 2022-04-27 |
NVDA220513P00195000
NVDA220513P00200000
|
2 | 200.00 | 195.00 | 1.30 | -640.00 | 177.06 |
| 2022-04-27 | 2022-05-04 |
NVDA220520P00167500
NVDA220520P00170000
|
5 | 170.00 | 167.50 | 0.750 | 267.500 | 166.94 |
| 2022-05-04 | 2022-05-11 |
NVDA220527P00180000
NVDA220527P00185000
|
2 | 185.00 | 180.00 | 1.275 | -595.000 | 188.11 |
| 2022-05-11 | 2022-05-18 |
NVDA220603P00145000
NVDA220603P00150000
|
2 | 150.00 | 145.00 | 1.525 | 75.000 | 187.2 |
| 2022-05-19 | 2022-05-26 |
NVDA220610P00150000
NVDA220610P00155000
|
2 | 155.00 | 150.00 | 1.325 | 148.000 | 169.74 |
| 2022-05-26 | 2022-06-02 |
NVDA220617P00162500
NVDA220617P00165000
|
5 | 165.00 | 162.50 | 0.675 | 235.000 | 158.8 |
| 2022-06-02 | 2022-06-09 |
NVDA220624P00175000
NVDA220624P00180000
|
2 | 180.00 | 175.00 | 1.00 | -220.00 | 171.26 |
| 2022-06-09 | 2022-06-16 |
NVDA220701P00160000
NVDA220701P00165000
|
2 | 165.00 | 160.00 | 1.125 | -375.000 | 145.23 |
| 2022-06-16 | 2022-06-23 |
NVDA220708P00140000
NVDA220708P00145000
|
2 | 145.00 | 140.00 | 1.40 | 136.00 | 158.38 |
| 2022-06-23 | 2022-06-30 |
NVDA220715P00145000
NVDA220715P00150000
|
2 | 150.00 | 145.00 | 1.20 | -145.000 | 157.62 |
| 2022-06-30 | 2022-07-07 |
NVDA220722P00135000
NVDA220722P00140000
|
2 | 140.00 | 135.00 | 1.325 | 154.000 | 173.19 |
| 2022-07-07 | 2022-07-14 |
NVDA220729P00140000
NVDA220729P00145000
|
2 | 145.00 | 140.00 | 1.070 | -44.000 | 181.63 |
| 2022-07-14 | 2022-07-21 |
NVDA220805P00135000
NVDA220805P00140000
|
2 | 140.00 | 135.00 | 1.09 | 194.00 | 189.89 |
| 2022-07-21 | 2022-07-28 |
NVDA220812P00160000
NVDA220812P00165000
|
2 | 165.00 | 160.00 | 0.985 | 32.000 | 187.09 |
| 2022-07-28 | 2022-08-04 |
NVDA220819P00165000
NVDA220819P00167500
|
5 | 167.50 | 165.00 | 0.625 | 200.000 | 178.49 |
| 2022-08-04 | 2022-08-11 |
NVDA220826P00170000
NVDA220826P00175000
|
2 | 175.00 | 170.00 | 1.15 | -140.000 | 162.6 |
| 2022-08-11 | 2022-08-18 |
NVDA220902P00160000
NVDA220902P00165000
|
2 | 165.00 | 160.00 | 1.175 | 133.000 | 136.47 |
| 2022-08-18 | 2022-08-25 |
NVDA220909P00170000
NVDA220909P00175000
|
2 | 175.00 | 170.00 | 1.21 | -118.00 | 143.87 |
| 2022-08-25 | 2022-09-01 |
NVDA220916P00165000
NVDA220916P00167500
|
5 | 167.50 | 165.00 | 0.675 | -875.000 | 131.98 |
| 2022-09-01 | 2022-09-08 |
NVDA220923P00125000
NVDA220923P00130000
|
2 | 130.00 | 125.00 | 1.36 | 62.00 | 125.16 |
| 2022-09-08 | 2022-09-15 |
NVDA220930P00125000
NVDA220930P00130000
|
2 | 130.00 | 125.00 | 1.195 | -186.000 | 121.39 |
| 2022-09-15 | 2022-09-22 |
NVDA221007P00115000
NVDA221007P00120000
|
2 | 120.00 | 115.00 | 1.22 | -39.000 | 120.76 |
| 2022-09-22 | 2022-09-29 |
NVDA221014P00110000
NVDA221014P00115000
|
2 | 115.00 | 110.00 | 1.13 | -32.00 | 112.27 |
| 2022-09-29 | 2022-10-06 |
NVDA221021P00105000
NVDA221021P00110000
|
2 | 110.00 | 105.00 | 1.04 | 136.00 | 124.66 |
| 2022-10-06 | 2022-10-13 |
NVDA221028P00121000
NVDA221028P00122000
|
13 | 122.00 | 121.00 | 0.275 | -325.000 | 138.34 |
| 2022-10-13 | 2022-10-20 |
NVDA221104P00110000
NVDA221104P00111000
|
14 | 111.00 | 110.00 | 0.30 | 112.00 | 141.56 |
| 2022-10-20 | 2022-10-27 |
NVDA221111P00112000
NVDA221111P00113000
|
14 | 113.00 | 112.00 | 0.30 | 238.000 | 163.27 |
| 2022-10-27 | 2022-11-03 |
NVDA221118P00121000
NVDA221118P00122000
|
14 | 122.00 | 121.00 | 0.325 | 105.000 | 154.09 |
| 2022-11-03 | 2022-11-10 |
NVDA221125P00124000
NVDA221125P00125000
|
14 | 125.00 | 124.00 | 0.30 | 385.000 | 162.7 |
| 2022-11-10 | 2022-11-17 |
NVDA221202P00146000
NVDA221202P00147000
|
13 | 147.00 | 146.00 | 0.275 | 32.500 | 168.76 |
| 2022-11-17 | 2022-11-25 |
NVDA221209P00146000
NVDA221209P00147000
|
14 | 147.00 | 146.00 | 0.30 | 245.000 | 170.01 |
| 2022-11-25 | 2022-12-02 |
NVDA221216P00150000
NVDA221216P00152500
|
5 | 152.50 | 150.00 | 0.65 | 162.500 | 165.71 |
| 2022-12-02 | 2022-12-09 |
NVDA221223P00157500
NVDA221223P00160000
|
5 | 160.00 | 157.50 | 0.750 | 55.000 | 152.06 |
| 2022-12-09 | 2022-12-16 |
NVDA221230P00155000
NVDA221230P00160000
|
2 | 160.00 | 155.00 | 1.33 | -6.00 | 146.14 |
| 2022-12-16 | 2022-12-23 |
NVDA230106P00152500
NVDA230106P00155000
|
5 | 155.00 | 152.50 | 0.645 | -340.000 | 148.59 |
| 2022-12-23 | 2022-12-30 |
NVDA230113P00142000
NVDA230113P00143000
|
14 | 143.00 | 142.00 | 0.30 | -140.000 | 168.99 |
| 2022-12-30 | 2023-01-06 |
NVDA230120P00137000
NVDA230120P00137500
|
28 | 137.50 | 137.00 | 0.15 | 98.000 | 178.39 |
| 2023-01-06 | 2023-01-13 |
NVDA230127P00139000
NVDA230127P00140000
|
14 | 140.00 | 139.00 | 0.325 | 448.000 | 203.65 |
| 2023-01-13 | 2023-01-20 |
NVDA230203P00157500
NVDA230203P00160000
|
5 | 160.00 | 157.50 | 0.575 | 257.500 | 211 |
| 2023-01-20 | 2023-01-27 |
NVDA230210P00165000
NVDA230210P00167500
|
5 | 167.50 | 165.00 | 0.60 | 260.000 | 212.65 |
| 2023-01-27 | 2023-02-03 |
NVDA230217P00190000
NVDA230217P00192500
|
5 | 192.50 | 190.00 | 0.75 | 175.000 | 213.88 |
| 2023-02-03 | 2023-02-10 |
NVDA230224P00195000
NVDA230224P00197500
|
5 | 197.50 | 195.00 | 0.775 | 50.000 | 232.86 |
| 2023-02-13 | 2023-02-21 |
NVDA230303P00200000
NVDA230303P00202500
|
5 | 202.50 | 200.00 | 0.650 | -175.000 | 238.9 |
| 2023-02-21 | 2023-02-28 |
NVDA230317P00190000
NVDA230317P00192500
|
5 | 192.50 | 190.00 | 0.800 | 342.500 | 257.25 |
| 2023-02-28 | 2023-03-07 |
NVDA230324P00215000
NVDA230324P00217500
|
5 | 217.50 | 215.00 | 0.80 | 137.500 | 267.79 |
| 2023-03-07 | 2023-03-14 |
NVDA230331P00215000
NVDA230331P00217500
|
5 | 217.50 | 215.00 | 0.700 | 125.000 | 277.77 |
| 2023-03-14 | 2023-03-21 |
NVDA230406P00222500
NVDA230406P00225000
|
5 | 225.00 | 222.50 | 0.675 | 370.000 | 270.37 |
| 2023-03-21 | 2023-03-28 |
NVDA230414P00242500
NVDA230414P00245000
|
5 | 245.00 | 242.50 | 0.775 | 120.000 | 267.58 |
| 2023-03-28 | 2023-04-04 |
NVDA230421P00247500
NVDA230421P00250000
|
5 | 250.00 | 247.50 | 0.70 | 157.500 | 271.19 |
| 2023-04-05 | 2023-04-12 |
NVDA230428P00252500
NVDA230428P00255000
|
5 | 255.00 | 252.50 | 0.80 | 187.500 | 277.49 |
| 2023-04-13 | 2023-04-20 |
NVDA230505P00247500
NVDA230505P00250000
|
5 | 250.00 | 247.50 | 0.725 | 187.500 | 286.8 |
| 2023-04-24 | 2023-05-01 |
NVDA230512P00255000
NVDA230512P00257500
|
5 | 257.50 | 255.00 | 0.60 | 235.00 | 283.4 |
| 2023-05-01 | 2023-05-08 |
NVDA230519P00272500
NVDA230519P00275000
|
5 | 275.00 | 272.50 | 0.600 | 105.000 | 312.64 |
| 2023-05-09 | 2023-05-16 |
NVDA230602P00260000
NVDA230602P00265000
|
2 | 265.00 | 260.00 | 1.25 | 90.000 | 393.27 |
| 2023-05-16 | 2023-05-23 |
NVDA230609P00270000
NVDA230609P00275000
|
3 | 275.00 | 270.00 | 1.75 | 315.000 | 387.7 |
| 2023-05-23 | 2023-05-30 |
NVDA230616P00285000
NVDA230616P00287500
|
5 | 287.50 | 285.00 | 0.725 | 370.000 | 426.92 |
| 2023-05-30 | 2023-06-06 |
NVDA230623P00370000
NVDA230623P00375000
|
2 | 375.00 | 370.00 | 1.40 | -60.000 | 422.09 |
| 2023-06-06 | 2023-06-13 |
NVDA230630P00360000
NVDA230630P00365000
|
2 | 365.00 | 360.00 | 1.300 | 169.000 | 423.02 |
| 2023-06-13 | 2023-06-20 |
NVDA230707P00385000
NVDA230707P00390000
|
2 | 390.00 | 385.00 | 1.400 | 196.000 | 425.03 |
| 2023-06-20 | 2023-06-27 |
NVDA230714P00410000
NVDA230714P00415000
|
2 | 415.00 | 410.00 | 1.55 | -165.000 | 454.69 |
| 2023-06-27 | 2023-07-05 |
NVDA230721P00395000
NVDA230721P00400000
|
2 | 400.00 | 395.00 | 1.45 | 65.000 | 443.09 |
| 2023-07-05 | 2023-07-12 |
NVDA230728P00395000
NVDA230728P00400000
|
2 | 400.00 | 395.00 | 1.325 | 140.000 | 467.5 |
| 2023-07-12 | 2023-07-19 |
NVDA230804P00410000
NVDA230804P00415000
|
2 | 415.00 | 410.00 | 1.325 | 191.000 | 446.8 |
| 2023-07-19 | 2023-07-26 |
NVDA230811P00440000
NVDA230811P00445000
|
2 | 445.00 | 440.00 | 1.60 | -80.00 | 408.55 |
| 2023-07-26 | 2023-08-02 |
NVDA230818P00430000
NVDA230818P00432500
|
6 | 432.50 | 430.00 | 0.875 | 240.000 | 432.99 |
| 2023-08-03 | 2023-08-10 |
NVDA230825P00405000
NVDA230825P00410000
|
2 | 410.00 | 405.00 | 1.550 | -120.000 | 460.18 |
| 2023-08-10 | 2023-08-17 |
NVDA230901P00385000
NVDA230901P00390000
|
2 | 390.00 | 385.00 | 1.625 | 40.000 | 485.09 |
| 2023-08-18 | 2023-08-25 |
NVDA230908P00395000
NVDA230908P00400000
|
2 | 400.00 | 395.00 | 1.55 | 262.000 | 455.72 |
| 2023-08-25 | 2023-09-01 |
NVDA230915P00435000
NVDA230915P00437500
|
5 | 437.50 | 435.00 | 0.700 | 265.000 | 439 |
| 2023-09-01 | 2023-09-08 |
NVDA230922P00460000
NVDA230922P00465000
|
2 | 465.00 | 460.00 | 1.425 | -300.000 | 416.1 |
| 2023-09-08 | 2023-09-15 |
NVDA230929P00430000
NVDA230929P00435000
|
2 | 435.00 | 430.00 | 1.30 | -150.000 | 434.99 |
| 2023-09-15 | 2023-09-22 |
NVDA231006P00415000
NVDA231006P00420000
|
2 | 420.00 | 415.00 | 1.350 | -275.000 | 457.62 |
| 2023-09-22 | 2023-09-29 |
NVDA231013P00390000
NVDA231013P00395000
|
2 | 395.00 | 390.00 | 1.425 | 208.000 | 454.61 |
| 2023-09-29 | 2023-10-06 |
NVDA231020P00410000
NVDA231020P00415000
|
2 | 415.00 | 410.00 | 1.425 | 211.000 | 413.87 |
| 2023-10-06 | 2023-10-13 |
NVDA231027P00430000
NVDA231027P00435000
|
2 | 435.00 | 430.00 | 1.200 | 0.000 | 405 |
| 2023-10-13 | 2023-10-20 |
NVDA231103P00430000
NVDA231103P00435000
|
2 | 435.00 | 430.00 | 1.45 | -410.000 | 450.05 |
| 2023-10-20 | 2023-10-27 |
NVDA231110P00385000
NVDA231110P00390000
|
2 | 390.00 | 385.00 | 1.250 | -35.000 | 483.35 |
| 2023-10-27 | 2023-11-03 |
NVDA231117P00380000
NVDA231117P00385000
|
2 | 385.00 | 380.00 | 1.400 | 256.000 | 492.98 |
| 2023-11-03 | 2023-11-10 |
NVDA231124P00415000
NVDA231124P00420000
|
2 | 420.00 | 415.00 | 1.450 | 181.000 | 477.76 |
| 2023-11-10 | 2023-11-17 |
NVDA231201P00450000
NVDA231201P00455000
|
2 | 455.00 | 450.00 | 1.625 | 95.000 | 467.65 |
| 2023-11-17 | 2023-11-24 |
NVDA231208P00460000
NVDA231208P00465000
|
2 | 465.00 | 460.00 | 1.60 | 15.000 | 475.06 |
| 2023-11-24 | 2023-12-01 |
NVDA231215P00457500
NVDA231215P00460000
|
5 | 460.00 | 457.50 | 0.775 | -62.500 | 488.9 |
| 2023-12-01 | 2023-12-08 |
NVDA231222P00445000
NVDA231222P00450000
|
2 | 450.00 | 445.00 | 1.325 | 115.000 | 488.3 |
| 2023-12-08 | 2023-12-15 |
NVDA231229P00450000
NVDA231229P00455000
|
2 | 455.00 | 450.00 | 1.150 | 160.000 | 495.22 |
| 2023-12-15 | 2023-12-22 |
NVDA240105P00465000
NVDA240105P00470000
|
2 | 470.00 | 465.00 | 1.325 | 55.000 | 490.97 |
| 2023-12-22 | 2023-12-29 |
NVDA240112P00465000
NVDA240112P00470000
|
2 | 470.00 | 465.00 | 1.350 | 115.000 | 547.1 |
| 2023-12-29 | 2024-01-05 |
NVDA240119P00475000
NVDA240119P00477500
|
5 | 477.50 | 475.00 | 0.675 | -12.500 | 594.91 |
| 2024-01-05 | 2024-01-12 |
NVDA240126P00465000
NVDA240126P00470000
|
2 | 470.00 | 465.00 | 1.200 | 228.000 | 610.31 |
| 2024-01-12 | 2024-01-19 |
NVDA240202P00520000
NVDA240202P00525000
|
2 | 525.00 | 520.00 | 1.300 | 213.000 | 661.6 |
| 2024-01-19 | 2024-01-26 |
NVDA240209P00565000
NVDA240209P00570000
|
2 | 570.00 | 565.00 | 1.425 | 150.000 | 721.33 |
| 2024-01-26 | 2024-02-02 |
NVDA240216P00580000
NVDA240216P00585000
|
2 | 585.00 | 580.00 | 1.425 | 250.000 | 726.13 |
| 2024-02-02 | 2024-02-09 |
NVDA240223P00620000
NVDA240223P00625000
|
2 | 625.00 | 620.00 | 1.625 | 200.000 | 788.1701 |
| 2024-02-09 | 2024-02-16 |
NVDA240301P00670000
NVDA240301P00675000
|
3 | 675.00 | 670.00 | 1.70 | -105.00 | 822.79 |
| 2024-02-20 | 2024-02-27 |
NVDA240315P00640000
NVDA240315P00645000
|
3 | 645.00 | 640.00 | 1.70 | 484.500 | 878.365 |
| 2024-02-27 | 2024-03-05 |
NVDA240322P00740000
NVDA240322P00745000
|
2 | 745.00 | 740.00 | 1.525 | 210.000 | 942.89 |
| 2024-03-05 | 2024-03-12 |
NVDA240328P00805000
NVDA240328P00810000
|
2 | 810.00 | 805.00 | 1.600 | 105.000 | 903.5601 |
| 2024-03-12 | 2024-03-19 |
NVDA240405P00850000
NVDA240405P00855000
|
2 | 855.00 | 850.00 | 1.575 | -50.000 | 880.08 |
| 2024-03-19 | 2024-03-26 |
NVDA240412P00840000
NVDA240412P00845000
|
3 | 845.00 | 840.00 | 1.70 | 285.000 | 881.86 |
| 2024-03-27 | 2024-04-03 |
NVDA240419P00850000
NVDA240419P00855000
|
2 | 855.00 | 850.00 | 1.600 | 5.000 | 762.0001 |
| 2024-04-03 | 2024-04-10 |
NVDA240426P00840000
NVDA240426P00845000
|
2 | 845.00 | 840.00 | 1.575 | -5.000 | 877.35 |
| 2024-04-10 | 2024-04-17 |
NVDA240503P00825000
NVDA240503P00830000
|
2 | 830.00 | 825.00 | 1.425 | -155.000 | 887.89 |
| 2024-04-17 | 2024-04-24 |
NVDA240510P00795000
NVDA240510P00800000
|
2 | 800.00 | 795.00 | 1.625 | -170.000 | 898.78 |
| 2024-04-24 | 2024-05-01 |
NVDA240517P00750000
NVDA240517P00755000
|
2 | 755.00 | 750.00 | 1.525 | 155.000 | 924.79 |
| 2024-05-01 | 2024-05-08 |
NVDA240524P00765000
NVDA240524P00770000
|
2 | 770.00 | 765.00 | 1.525 | 180.000 | 1064.69 |
| 2024-05-08 | 2024-05-15 |
NVDA240531P00840000
NVDA240531P00845000
|
3 | 845.00 | 840.00 | 1.75 | 217.500 | 1096.33 |
| 2024-05-15 | 2024-05-22 |
NVDA240607P00880000
NVDA240607P00885000
|
2 | 885.00 | 880.00 | 1.65 | 45.000 | 1208.88 |
| 2024-05-23 | 2024-05-30 |
NVDA240614P00985000
NVDA240614P00990000
|
2 | 990.00 | 985.00 | 1.650 | 205.000 | 131.88 |
| 2024-05-30 | 2024-06-06 |
NVDA240621P01030000
NVDA240621P01040000
|
1 | 1040.00 | 1030.00 | 2.850 | 222.500 | 126.57 |
| 2024-06-06 | 2024-06-13 |
NVDA240628P01130000
NVDA240628P01140000
|
1 | 1140.00 | 1130.00 | 2.950 | -1000.00 | 123.54 |
| 2024-06-14 | 2024-06-21 |
NVDA240705P00124000
NVDA240705P00125000
|
14 | 125.00 | 124.00 | 0.305 | -553.000 | 125.83 |
| 2024-06-24 | 2024-07-01 |
NVDA240712P00111000
NVDA240712P00111500
|
30 | 111.50 | 111.00 | 0.17 | 435.000 | 129.24 |
| 2024-07-01 | 2024-07-08 |
NVDA240719P00117000
NVDA240719P00118000
|
13 | 118.00 | 117.00 | 0.285 | 201.500 | 117.93 |
| 2024-07-09 | 2024-07-16 |
NVDA240802P00123000
NVDA240802P00124000
|
14 | 124.00 | 123.00 | 0.315 | -189.000 | 107.27 |
| 2024-07-16 | 2024-07-23 |
NVDA240809P00118000
NVDA240809P00119000
|
14 | 119.00 | 118.00 | 0.325 | -140.000 | 104.75 |
| 2024-07-23 | 2024-07-30 |
NVDA240816P00115500
NVDA240816P00116000
|
27 | 116.00 | 115.50 | 0.13 | -796.500 | 124.58 |
| 2024-07-30 | 2024-08-06 |
NVDA240823P00095000
NVDA240823P00096000
|
14 | 96.00 | 95.00 | 0.33 | 112.00 | 129.37 |
| 2024-08-06 | 2024-08-13 |
NVDA240830P00090000
NVDA240830P00095000
|
2 | 95.00 | 90.00 | 1.475 | 200.000 | 119.37 |
| 2024-08-14 | 2024-08-21 |
NVDA240906P00108000
NVDA240906P00109000
|
14 | 109.00 | 108.00 | 0.300 | 238.000 | 102.83 |
| 2024-08-21 | 2024-08-28 |
NVDA240913P00118000
NVDA240913P00119000
|
14 | 119.00 | 118.00 | 0.30 | -1050.000 | 119.1 |
| 2024-08-29 | 2024-09-05 |
NVDA240920P00110000
NVDA240920P00111000
|
14 | 111.00 | 110.00 | 0.310 | -476.000 | 116 |
| 2024-09-05 | 2024-09-12 |
NVDA240927P00100000
NVDA240927P00101000
|
14 | 101.00 | 100.00 | 0.310 | 350.000 | 121.4 |
| 2024-09-12 | 2024-09-19 |
NVDA241004P00111000
NVDA241004P00112000
|
14 | 112.00 | 111.00 | 0.29 | 147.000 | 124.92 |
| 2024-09-20 | 2024-09-27 |
NVDA241011P00109000
NVDA241011P00110000
|
13 | 110.00 | 109.00 | 0.285 | 201.500 | 134.8 |
| 2024-09-27 | 2024-10-04 |
NVDA241018P00114000
NVDA241018P00115000
|
14 | 115.00 | 114.00 | 0.295 | 224.000 | 138 |
| 2024-10-04 | 2024-10-11 |
NVDA241025P00118000
NVDA241025P00119000
|
14 | 119.00 | 118.00 | 0.295 | 315.000 | 141.54 |
| 2024-10-11 | 2024-10-18 |
NVDA241101P00127000
NVDA241101P00128000
|
14 | 128.00 | 127.00 | 0.295 | 175.000 | 135.4 |
| 2024-10-18 | 2024-10-25 |
NVDA241108P00129000
NVDA241108P00130000
|
13 | 130.00 | 129.00 | 0.285 | 143.000 | 147.63 |
| 2024-10-25 | 2024-11-01 |
NVDA241115P00133000
NVDA241115P00134000
|
13 | 134.00 | 133.00 | 0.285 | -182.000 | 141.98 |
| 2024-11-01 | 2024-11-08 |
NVDA241122P00125000
NVDA241122P00126000
|
15 | 126.00 | 125.00 | 0.35 | 405.000 | 141.95 |
| 2024-11-08 | 2024-11-15 |
NVDA241129P00138000
NVDA241129P00139000
|
14 | 139.00 | 138.00 | 0.325 | -210.000 | 138.25 |
| 2024-11-15 | 2024-11-22 |
NVDA241206P00131000
NVDA241206P00132000
|
14 | 132.00 | 131.00 | 0.325 | 252.000 | 142.44 |
| 2024-11-22 | 2024-11-29 |
NVDA241213P00134000
NVDA241213P00135000
|
13 | 135.00 | 134.00 | 0.280 | -78.000 | 134.25 |
| 2024-11-29 | 2024-12-06 |
NVDA241220P00131000
NVDA241220P00132000
|
13 | 132.00 | 131.00 | 0.275 | 221.000 | 134.7 |
| 2024-12-06 | 2024-12-13 |
NVDA241227P00136000
NVDA241227P00137000
|
13 | 137.00 | 136.00 | 0.28 | -578.500 | 137.01 |
| 2024-12-13 | 2024-12-20 |
NVDA250103P00127000
NVDA250103P00128000
|
13 | 128.00 | 127.00 | 0.270 | 45.500 | 144.47 |
| 2024-12-20 | 2024-12-27 |
NVDA250110P00127000
NVDA250110P00128000
|
14 | 128.00 | 127.00 | 0.295 | 126.000 | 135.91 |
| 2024-12-27 | 2025-01-03 |
NVDA250117P00129000
NVDA250117P00130000
|
13 | 130.00 | 129.00 | 0.255 | 201.500 | 137.71 |
| 2025-01-03 | 2025-01-10 |
NVDA250124P00137000
NVDA250124P00138000
|
13 | 138.00 | 137.00 | 0.255 | -383.500 | 142.62 |
| 2025-01-10 | 2025-01-17 |
NVDA250131P00128000
NVDA250131P00129000
|
13 | 129.00 | 128.00 | 0.270 | 123.500 | 120.07 |
| 2025-01-17 | 2025-01-24 |
NVDA250207P00131000
NVDA250207P00132000
|
14 | 132.00 | 131.00 | 0.33 | 280.000 | 129.84 |
| 2025-01-24 | 2025-01-31 |
NVDA250214P00135000
NVDA250214P00136000
|
13 | 136.00 | 135.00 | 0.275 | -325.000 | 138.85 |
| 2025-01-31 | 2025-02-07 |
NVDA250221P00111000
NVDA250221P00112000
|
13 | 112.00 | 111.00 | 0.275 | 292.500 | 134.43 |
| 2025-02-07 | 2025-02-14 |
NVDA250228P00120000
NVDA250228P00121000
|
14 | 121.00 | 120.00 | 0.325 | 266.000 | 124.92 |
| 2025-02-14 | 2025-02-21 |
NVDA250307P00129000
NVDA250307P00130000
|
14 | 130.00 | 129.00 | 0.325 | -70.000 | 112.69 |
| 2025-02-25 | 2025-03-04 |
NVDA250321P00115000
NVDA250321P00116000
|
13 | 116.00 | 115.00 | 0.275 | -292.500 | 117.7 |
| 2025-03-04 | 2025-03-11 |
NVDA250328P00100000
NVDA250328P00105000
|
2 | 105.00 | 100.00 | 1.215 | -91.000 | 109.67 |
| 2025-03-11 | 2025-03-18 |
NVDA250404P00095000
NVDA250404P00100000
|
2 | 100.00 | 95.00 | 1.250 | 173.000 | 94.31 |
| 2025-03-18 | 2025-03-25 |
NVDA250411P00107000
NVDA250411P00108000
|
13 | 108.00 | 107.00 | 0.280 | 247.000 | 110.93 |
| 2025-03-25 | 2025-04-01 |
NVDA250417P00114000
NVDA250417P00115000
|
13 | 115.00 | 114.00 | 0.280 | -546.000 | 101.49 |
| 2025-04-02 | 2025-04-09 |
NVDA250425P00103000
NVDA250425P00104000
|
13 | 104.00 | 103.00 | 0.270 | 110.500 | 111.01 |
| 2025-04-09 | 2025-04-16 |
NVDA250502P00106000
NVDA250502P00107000
|
13 | 107.00 | 106.00 | 0.275 | -357.500 | 114.5 |
| 2025-04-16 | 2025-04-23 |
NVDA250509P00096000
NVDA250509P00097000
|
13 | 97.00 | 96.00 | 0.265 | 0.000 | 116.65 |
| 2025-04-23 | 2025-04-30 |
NVDA250516P00095000
NVDA250516P00096000
|
13 | 96.00 | 95.00 | 0.27 | 143.000 | 135.4 |
| 2025-05-02 | 2025-05-09 |
NVDA250523P00107000
NVDA250523P00108000
|
13 | 108.00 | 107.00 | 0.275 | 162.500 | 131.29 |
| 2025-05-09 | 2025-05-16 |
NVDA250530P00108000
NVDA250530P00109000
|
13 | 109.00 | 108.00 | 0.275 | 312.000 | 135.13 |
| 2025-05-16 | 2025-05-23 |
NVDA250606P00126000
NVDA250606P00127000
|
14 | 127.00 | 126.00 | 0.30 | -70.00 | 141.72 |
| 2025-05-23 | 2025-05-30 |
NVDA250613P00122000
NVDA250613P00123000
|
14 | 123.00 | 122.00 | 0.30 | 273.000 | 141.97 |
| 2025-05-30 | 2025-06-06 |
NVDA250620P00128000
NVDA250620P00129000
|
13 | 129.00 | 128.00 | 0.275 | 260.000 | 143.85 |
| 2025-06-06 | 2025-06-13 |
NVDA250627P00135000
NVDA250627P00136000
|
13 | 136.00 | 135.00 | 0.27 | 58.500 | 157.75 |
| 2025-06-13 | 2025-06-20 |
NVDA250703P00135000
NVDA250703P00136000
|
13 | 136.00 | 135.00 | 0.25 | 143.000 | 159.34 |
| 2025-06-20 | 2025-06-27 |
NVDA250711P00137000
NVDA250711P00138000
|
13 | 138.00 | 137.00 | 0.245 | 279.500 | 164.92 |
| 2025-06-27 | 2025-07-07 |
NVDA250718P00149000
NVDA250718P00150000
|
12 | 150.00 | 149.00 | 0.225 | 90.000 | 172.41 |
| 2025-07-07 | 2025-07-14 |
NVDA250725P00149000
NVDA250725P00150000
|
12 | 150.00 | 149.00 | 0.205 | 162.000 | 173.5 |
| 2025-07-14 | 2025-07-21 |
NVDA250801P00155000
NVDA250801P00157500
|
5 | 157.50 | 155.00 | 0.625 | 225.000 | 173.72 |
| 2025-07-21 | 2025-07-28 |
NVDA250808P00162500
NVDA250808P00165000
|
5 | 165.00 | 162.50 | 0.60 | 195.000 | 182.7 |
| 2025-07-28 | 2025-08-04 |
NVDA250815P00167500
NVDA250815P00170000
|
5 | 170.00 | 167.50 | 0.545 | 110.000 | 180.45 |
| 2025-08-04 | 2025-08-11 |
NVDA250822P00170000
NVDA250822P00172500
|
5 | 172.50 | 170.00 | 0.575 | 120.000 | 0 |
| 2025-08-11 | 2025-08-18 |
NVDA250829P00170000
NVDA250829P00172500
|
5 | 172.50 | 170.00 | 0.675 | 22.500 | 0 |