| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-08-29 | 2008-09-15 |
NVDA080920P00010000
NVDA080920P00012500
|
5 | 12.50 | 10.00 | 0.525 | -937.500 | 11.41 |
| 2008-11-26 | 2008-12-15 |
NVDA081220P00005000
NVDA081220P00007500
|
5 | 7.50 | 5.00 | 0.500 | 225.000 | 8.52 |
| 2008-12-24 | 2009-01-12 |
NVDA090117P00005000
NVDA090117P00007500
|
4 | 7.50 | 5.00 | 0.400 | 60.000 | 7.99 |
| 2009-01-30 | 2009-02-17 |
NVDA090221P00005000
NVDA090221P00007500
|
4 | 7.50 | 5.00 | 0.300 | 90.000 | 7.61 |
| 2009-03-02 | 2009-03-19 |
NVDA090321P00005000
NVDA090321P00007500
|
4 | 7.50 | 5.00 | 0.450 | 180.000 | 9.53 |
| 2009-08-27 | 2009-09-14 |
NVDA090919P00012500
NVDA090919P00014000
|
9 | 14.00 | 12.50 | 0.45 | 405.000 | 15.22 |
| 2009-10-28 | 2009-11-16 |
NVDA091121P00011000
NVDA091121P00012000
|
15 | 12.00 | 11.00 | 0.350 | 495.000 | 12.9 |
| 2011-01-26 | 2011-02-14 |
NVDA110219P00022000
NVDA110219P00023000
|
14 | 23.00 | 22.00 | 0.305 | -154.000 | 25.63 |
| 2011-02-23 | 2011-03-14 |
NVDA110319P00020000
NVDA110319P00021000
|
14 | 21.00 | 20.00 | 0.290 | -917.000 | 17.62 |
| 2011-03-23 | 2011-04-11 |
NVDA110416P00016000
NVDA110416P00017000
|
13 | 17.00 | 16.00 | 0.265 | 110.500 | 18.71 |
| 2011-04-27 | 2011-05-16 |
NVDA110521P00017000
NVDA110521P00018000
|
13 | 18.00 | 17.00 | 0.245 | -195.000 | 18.09 |
| 2011-05-27 | 2011-06-13 |
NVDA110618P00018000
NVDA110618P00019000
|
13 | 19.00 | 18.00 | 0.285 | -877.500 | 15.805 |
| 2011-07-27 | 2011-08-15 |
NVDA110820P00012000
NVDA110820P00013000
|
13 | 13.00 | 12.00 | 0.235 | 84.500 | 11.73 |
| 2011-09-28 | 2011-10-17 |
NVDA111022P00012000
NVDA111022P00013000
|
14 | 13.00 | 12.00 | 0.305 | 385.000 | 14.48 |
| 2011-10-26 | 2011-11-14 |
NVDA111119P00013000
NVDA111119P00014000
|
14 | 14.00 | 13.00 | 0.29 | 259.000 | 13.93 |
| 2011-11-23 | 2011-12-12 |
NVDA111217P00013000
NVDA111217P00014000
|
14 | 14.00 | 13.00 | 0.325 | 308.000 | 13.51 |
| 2012-07-31 | 2012-08-17 |
NVDA120818P00012000
NVDA120818P00013000
|
13 | 13.00 | 12.00 | 0.260 | 338.000 | 14.65 |
| 2013-09-03 | 2013-09-20 |
NVDA130927P00014000
NVDA130927P00014500
|
28 | 14.50 | 14.00 | 0.15 | 420.000 | 15.58 |
| 2013-09-20 | 2013-10-07 |
NVDA131011P00015000
NVDA131011P00015500
|
27 | 15.50 | 15.00 | 0.135 | 94.500 | 15.26 |
| 2013-10-15 | 2013-11-01 |
NVDA131108P00014500
NVDA131108P00015000
|
28 | 15.00 | 14.50 | 0.145 | 42.000 | 15.56 |
| 2013-11-04 | 2013-11-21 |
NVDA131122P00014000
NVDA131122P00014500
|
29 | 14.50 | 14.00 | 0.16 | 464.000 | 15.18 |
| 2013-12-03 | 2013-12-20 |
NVDA131227P00015000
NVDA131227P00015500
|
27 | 15.50 | 15.00 | 0.14 | 202.500 | 15.76 |
| 2014-01-09 | 2014-01-27 |
NVDA140131P00015000
NVDA140131P00015500
|
28 | 15.50 | 15.00 | 0.15 | 0.000 | 15.7 |
| 2014-02-04 | 2014-02-21 |
NVDA140228P00014500
NVDA140228P00015000
|
27 | 15.00 | 14.50 | 0.135 | 364.500 | 18.38 |
| 2014-02-21 | 2014-03-10 |
NVDA140314P00017500
NVDA140314P00018000
|
25 | 18.00 | 17.50 | 0.115 | -50.000 | 17.82 |
| 2014-03-12 | 2014-03-31 |
NVDA140404P00017500
NVDA140404P00018000
|
29 | 18.00 | 17.50 | 0.16 | -58.00 | 18.15 |
| 2014-04-02 | 2014-04-21 |
NVDA140425P00017500
NVDA140425P00018000
|
27 | 18.00 | 17.50 | 0.140 | 283.500 | 18.73 |
| 2014-04-21 | 2014-05-08 |
NVDA140509P00017500
NVDA140509P00018000
|
27 | 18.00 | 17.50 | 0.13 | 27.000 | 18.05 |
| 2014-05-08 | 2014-05-27 |
NVDA140530P00017500
NVDA140530P00018000
|
28 | 18.00 | 17.50 | 0.155 | 448.000 | 19 |
| 2014-06-03 | 2014-06-20 |
NVDA140627P00018000
NVDA140627P00018500
|
28 | 18.50 | 18.00 | 0.150 | 238.000 | 18.38 |
| 2014-07-01 | 2014-07-18 |
NVDA140725P00018000
NVDA140725P00018500
|
30 | 18.50 | 18.00 | 0.170 | -120.000 | 17.79 |
| 2014-07-18 | 2014-08-04 |
NVDA140808P00017500
NVDA140808P00018000
|
29 | 18.00 | 17.50 | 0.165 | -246.500 | 19 |
| 2014-08-04 | 2014-08-21 |
NVDA140822P00016500
NVDA140822P00017000
|
32 | 17.00 | 16.50 | 0.190 | 560.000 | 19.08 |
| 2014-09-08 | 2014-09-25 |
NVDA140926P00019000
NVDA140926P00019500
|
28 | 19.50 | 19.00 | 0.155 | -756.000 | 18.545 |
| 2014-10-01 | 2014-10-20 |
NVDA141024P00017500
NVDA141024P00018000
|
29 | 18.00 | 17.50 | 0.165 | -420.500 | 18.48 |
| 2014-10-20 | 2014-11-06 |
NVDA141107P00016500
NVDA141107P00017000
|
27 | 17.00 | 16.50 | 0.140 | 283.500 | 19.79 |
| 2014-11-06 | 2014-11-24 |
NVDA141128P00019000
NVDA141128P00019500
|
30 | 19.50 | 19.00 | 0.175 | 480.000 | 20.97 |
| 2014-11-26 | 2014-12-15 |
NVDA141220P00020000
NVDA141220P00020500
|
27 | 20.50 | 20.00 | 0.14 | -607.500 | 20.42 |
| 2014-12-15 | 2015-01-02 |
NVDA150102P00018500
NVDA150102P00019000
|
26 | 19.00 | 18.50 | 0.125 | 286.000 | 20.13 |
| 2015-01-15 | 2015-02-02 |
NVDA150206P00018500
NVDA150206P00019000
|
27 | 19.00 | 18.50 | 0.135 | 256.500 | 20.4 |
| 2015-02-02 | 2015-02-19 |
NVDA150220P00018500
NVDA150220P00019000
|
27 | 19.00 | 18.50 | 0.13 | 283.500 | 22.335 |
| 2015-02-20 | 2015-03-09 |
NVDA150313P00021500
NVDA150313P00022000
|
28 | 22.00 | 21.50 | 0.155 | 336.000 | 22.7 |
| 2015-03-10 | 2015-03-27 |
NVDA150402P00022000
NVDA150402P00022500
|
27 | 22.50 | 22.00 | 0.135 | -405.000 | 21.06 |
| 2015-03-30 | 2015-04-16 |
NVDA150417P00020500
NVDA150417P00021000
|
28 | 21.00 | 20.50 | 0.15 | 420.000 | 22.2 |
| 2015-04-16 | 2015-05-04 |
NVDA150508P00021500
NVDA150508P00022000
|
29 | 22.00 | 21.50 | 0.165 | 87.000 | 20.825 |
| 2015-05-04 | 2015-05-21 |
NVDA150522P00021500
NVDA150522P00022000
|
29 | 22.00 | 21.50 | 0.16 | -942.500 | 20.86 |
| 2015-05-27 | 2015-06-15 |
NVDA150619P00021000
NVDA150619P00021500
|
30 | 21.50 | 21.00 | 0.170 | -525.000 | 21.87 |
| 2015-06-16 | 2015-07-06 |
NVDA150710P00020500
NVDA150710P00021000
|
28 | 21.00 | 20.50 | 0.15 | -854.000 | 19.75 |
| 2015-07-06 | 2015-07-23 |
NVDA150724P00019000
NVDA150724P00019500
|
26 | 19.50 | 19.00 | 0.120 | 182.000 | 19.42 |
| 2015-07-23 | 2015-08-10 |
NVDA150814P00018500
NVDA150814P00019000
|
27 | 19.00 | 18.50 | 0.14 | 378.00 | 23.54 |
| 2015-08-10 | 2015-08-27 |
NVDA150828P00022500
NVDA150828P00023000
|
27 | 23.00 | 22.50 | 0.130 | -594.000 | 22.73 |
| 2015-08-27 | 2015-09-14 |
NVDA150918P00021500
NVDA150918P00022000
|
28 | 22.00 | 21.50 | 0.155 | 238.000 | 23.29 |
| 2015-09-14 | 2015-10-01 |
NVDA151002P00021500
NVDA151002P00022000
|
27 | 22.00 | 21.50 | 0.140 | 378.000 | 24.8 |
| 2015-10-01 | 2015-10-19 |
NVDA151023P00023000
NVDA151023P00023500
|
29 | 23.50 | 23.00 | 0.16 | 304.500 | 28.59 |
| 2015-10-19 | 2015-11-05 |
NVDA151106P00026500
NVDA151106P00027000
|
30 | 27.00 | 26.50 | 0.17 | -105.000 | 31.55 |
| 2015-11-05 | 2015-11-23 |
NVDA151127P00026500
NVDA151127P00027000
|
35 | 27.00 | 26.50 | 0.215 | 752.500 | 31.39 |
| 2015-11-24 | 2015-12-11 |
NVDA151218P00030000
NVDA151218P00030500
|
28 | 30.50 | 30.00 | 0.15 | 294.000 | 32.14 |
| 2015-12-11 | 2015-12-28 |
NVDA151231P00031000
NVDA151231P00031500
|
27 | 31.50 | 31.00 | 0.14 | 337.500 | 32.96 |
| 2015-12-28 | 2016-01-14 |
NVDA160115P00032000
NVDA160115P00032500
|
29 | 32.50 | 32.00 | 0.165 | -1334.000 | 27.11 |
| 2016-01-14 | 2016-02-01 |
NVDA160205P00027500
NVDA160205P00028000
|
30 | 28.00 | 27.50 | 0.170 | 390.000 | 26.43 |
| 2016-02-01 | 2016-02-18 |
NVDA160219P00028000
NVDA160219P00028500
|
30 | 28.50 | 28.00 | 0.175 | 525.000 | 30.44 |
| 2016-02-18 | 2016-03-07 |
NVDA160311P00028500
NVDA160311P00029000
|
30 | 29.00 | 28.50 | 0.170 | 495.000 | 32.22 |
| 2016-03-08 | 2016-03-28 |
NVDA160401P00030500
NVDA160401P00031000
|
28 | 31.00 | 30.50 | 0.155 | 406.000 | 36.15 |
| 2016-03-28 | 2016-04-14 |
NVDA160415P00033500
NVDA160415P00034000
|
28 | 34.00 | 33.50 | 0.145 | 350.000 | 37.13 |
| 2016-04-18 | 2016-05-05 |
NVDA160506P00035500
NVDA160506P00036000
|
26 | 36.00 | 35.50 | 0.125 | -676.000 | 35.33 |
| 2016-05-06 | 2016-05-23 |
NVDA160527P00034000
NVDA160527P00034500
|
31 | 34.50 | 34.00 | 0.180 | -77.500 | 45.9 |
| 2016-05-23 | 2016-06-09 |
NVDA160610P00043000
NVDA160610P00043500
|
29 | 43.50 | 43.00 | 0.165 | 464.000 | 46.2 |
| 2016-06-09 | 2016-06-27 |
NVDA160701P00046000
NVDA160701P00046500
|
29 | 46.50 | 46.00 | 0.165 | -420.500 | 46.66 |
| 2016-06-27 | 2016-07-14 |
NVDA160715P00043500
NVDA160715P00044000
|
28 | 44.00 | 43.50 | 0.155 | 462.000 | 52.7 |
| 2016-07-18 | 2016-08-04 |
NVDA160805P00051500
NVDA160805P00052000
|
30 | 52.00 | 51.50 | 0.17 | 1515.000 | 58.2 |
| 2016-08-04 | 2016-08-22 |
NVDA160826P00055000
NVDA160826P00055500
|
33 | 55.50 | 55.00 | 0.200 | 660.000 | 62.03 |
| 2016-08-22 | 2016-09-08 |
NVDA160909P00061000
NVDA160909P00061500
|
31 | 61.50 | 61.00 | 0.180 | 480.500 | 59.52 |
| 2016-09-08 | 2016-09-26 |
NVDA160930P00061000
NVDA160930P00061500
|
31 | 61.50 | 61.00 | 0.185 | 480.500 | 68.52 |
| 2016-09-26 | 2016-10-13 |
NVDA161014P00062500
NVDA161014P00063000
|
28 | 63.00 | 62.50 | 0.155 | 392.000 | 65.99 |
| 2016-10-13 | 2016-10-31 |
NVDA161104P00063500
NVDA161104P00064000
|
31 | 64.00 | 63.50 | 0.18 | 1116.00 | 67.57 |
| 2016-10-31 | 2016-11-17 |
NVDA161118P00068500
NVDA161118P00069000
|
29 | 69.00 | 68.50 | 0.16 | 478.500 | 93.36 |
| 2016-11-17 | 2016-12-05 |
NVDA161209P00089000
NVDA161209P00090000
|
16 | 90.00 | 89.00 | 0.380 | 224.000 | 91.82 |
| 2016-12-05 | 2016-12-22 |
NVDA161223P00089500
NVDA161223P00090000
|
31 | 90.00 | 89.50 | 0.185 | 573.500 | 109.78 |
| 2016-12-22 | 2017-01-09 |
NVDA170113P00104000
NVDA170113P00105000
|
16 | 105.00 | 104.00 | 0.390 | 160.000 | 103.43 |
| 2017-01-09 | 2017-01-26 |
NVDA170127P00104000
NVDA170127P00105000
|
16 | 105.00 | 104.00 | 0.405 | 680.000 | 111.77 |
| 2017-01-26 | 2017-02-13 |
NVDA170217P00105000
NVDA170217P00106000
|
16 | 106.00 | 105.00 | 0.385 | 192.000 | 107.23 |
| 2017-02-13 | 2017-03-02 |
NVDA170303P00105000
NVDA170303P00106000
|
15 | 106.00 | 105.00 | 0.36 | -997.500 | 98.43 |
| 2017-03-02 | 2017-03-20 |
NVDA170324P00096500
NVDA170324P00097000
|
33 | 97.00 | 96.50 | 0.20 | 808.500 | 107.47 |
| 2017-03-20 | 2017-04-06 |
NVDA170413P00106000
NVDA170413P00107000
|
15 | 107.00 | 106.00 | 0.335 | -885.000 | 95.49 |
| 2017-04-06 | 2017-04-24 |
NVDA170428P00098500
NVDA170428P00099000
|
31 | 99.00 | 98.50 | 0.185 | 465.000 | 104.3 |
| 2017-04-25 | 2017-05-12 |
NVDA170519P00101000
NVDA170519P00102000
|
16 | 102.00 | 101.00 | 0.41 | 656.00 | 136 |
| 2017-05-12 | 2017-05-30 |
NVDA170602P00124000
NVDA170602P00125000
|
15 | 125.00 | 124.00 | 0.37 | 547.500 | 143.64 |
| 2017-05-30 | 2017-06-16 |
NVDA170623P00141000
NVDA170623P00142000
|
17 | 142.00 | 141.00 | 0.425 | 578.000 | 153.83 |
| 2017-06-19 | 2017-07-06 |
NVDA170707P00150000
NVDA170707P00152500
|
5 | 152.50 | 150.00 | 0.830 | -872.500 | 146.76 |
| 2017-07-07 | 2017-07-24 |
NVDA170728P00142000
NVDA170728P00143000
|
16 | 143.00 | 142.00 | 0.400 | 584.000 | 164.39 |
| 2017-07-24 | 2017-08-10 |
NVDA170811P00157500
NVDA170811P00160000
|
5 | 160.00 | 157.50 | 0.800 | -112.500 | 155.96 |
| 2017-08-11 | 2017-08-28 |
NVDA170901P00150000
NVDA170901P00152500
|
6 | 152.50 | 150.00 | 1.025 | 609.000 | 170.46 |
| 2017-08-28 | 2017-09-14 |
NVDA170915P00160000
NVDA170915P00162500
|
6 | 162.50 | 160.00 | 0.935 | 543.000 | 180.11 |
| 2017-09-14 | 2017-10-02 |
NVDA171006P00162500
NVDA171006P00165000
|
5 | 165.00 | 162.50 | 0.695 | 327.500 | 181.3 |
| 2017-10-02 | 2017-10-19 |
NVDA171020P00172500
NVDA171020P00175000
|
6 | 175.00 | 172.50 | 0.870 | 522.000 | 196.9 |
| 2017-10-19 | 2017-11-06 |
NVDA171110P00190000
NVDA171110P00192500
|
6 | 192.50 | 190.00 | 0.975 | 330.000 | 216.14 |
| 2017-11-06 | 2017-11-24 |
NVDA171124P00200000
NVDA171124P00202500
|
6 | 202.50 | 200.00 | 0.975 | 585.000 | 216.96 |
| 2017-11-24 | 2017-12-11 |
NVDA171215P00210000
NVDA171215P00212500
|
5 | 212.50 | 210.00 | 0.830 | -822.500 | 191.56 |
| 2017-12-11 | 2017-12-28 |
NVDA171229P00187500
NVDA171229P00190000
|
5 | 190.00 | 187.50 | 0.705 | 340.000 | 193.5 |
| 2017-12-28 | 2018-01-16 |
NVDA180119P00190000
NVDA180119P00192500
|
5 | 192.50 | 190.00 | 0.725 | 355.000 | 230.11 |
| 2018-01-16 | 2018-02-02 |
NVDA180209P00212500
NVDA180209P00215000
|
6 | 215.00 | 212.50 | 1.025 | 276.000 | 232.08 |
| 2018-02-02 | 2018-02-20 |
NVDA180223P00225000
NVDA180223P00227500
|
7 | 227.50 | 225.00 | 1.075 | 724.500 | 245.93 |
| 2018-02-20 | 2018-03-09 |
NVDA180316P00240000
NVDA180316P00242500
|
6 | 242.50 | 240.00 | 0.925 | 60.000 | 250.48 |
| 2018-03-09 | 2018-03-26 |
NVDA180329P00237500
NVDA180329P00240000
|
6 | 240.00 | 237.50 | 1.000 | 153.000 | 231.59 |
| 2018-03-26 | 2018-04-12 |
NVDA180413P00237500
NVDA180413P00240000
|
6 | 240.00 | 237.50 | 0.95 | -615.000 | 231.5 |
| 2018-04-12 | 2018-04-30 |
NVDA180504P00227500
NVDA180504P00230000
|
6 | 230.00 | 227.50 | 0.875 | -444.000 | 239.06 |
| 2018-04-30 | 2018-05-17 |
NVDA180518P00215000
NVDA180518P00217500
|
6 | 217.50 | 215.00 | 0.900 | 561.000 | 245.94 |
| 2018-05-17 | 2018-06-04 |
NVDA180608P00240000
NVDA180608P00242500
|
6 | 242.50 | 240.00 | 0.890 | 522.000 | 262.28 |
| 2018-06-04 | 2018-06-21 |
NVDA180622P00257500
NVDA180622P00260000
|
5 | 260.00 | 257.50 | 0.825 | -367.500 | 250.95 |
| 2018-06-21 | 2018-07-09 |
NVDA180713P00250000
NVDA180713P00252500
|
6 | 252.50 | 250.00 | 0.875 | -360.000 | 249.32 |
| 2018-07-09 | 2018-07-26 |
NVDA180727P00242500
NVDA180727P00245000
|
5 | 245.00 | 242.50 | 0.810 | 402.500 | 252.02 |
| 2018-07-26 | 2018-08-13 |
NVDA180817P00245000
NVDA180817P00247500
|
6 | 247.50 | 245.00 | 0.900 | 75.000 | 244.82 |
| 2018-08-13 | 2018-08-30 |
NVDA180831P00247500
NVDA180831P00250000
|
6 | 250.00 | 247.50 | 0.925 | 543.000 | 280.68 |
| 2018-08-30 | 2018-09-17 |
NVDA180921P00270000
NVDA180921P00272500
|
5 | 272.50 | 270.00 | 0.825 | -27.500 | 263.45 |
| 2018-09-17 | 2018-10-04 |
NVDA181005P00267500
NVDA181005P00270000
|
6 | 270.00 | 267.50 | 0.85 | 456.00 | 269.86 |
| 2018-10-04 | 2018-10-22 |
NVDA181026P00272500
NVDA181026P00275000
|
6 | 275.00 | 272.50 | 0.885 | -984.000 | 198.29 |
| 2018-10-22 | 2018-11-08 |
NVDA181109P00222500
NVDA181109P00225000
|
6 | 225.00 | 222.50 | 0.85 | -975.000 | 205.67 |
| 2018-11-08 | 2018-11-26 |
NVDA181130P00197500
NVDA181130P00200000
|
6 | 200.00 | 197.50 | 0.975 | -915.000 | 163.43 |
| 2018-11-26 | 2018-12-13 |
NVDA181214P00148000
NVDA181214P00149000
|
16 | 149.00 | 148.00 | 0.375 | -144.000 | 146.45 |
| 2018-12-13 | 2018-12-31 |
NVDA190104P00144000
NVDA190104P00145000
|
16 | 145.00 | 144.00 | 0.39 | -896.000 | 136.19 |
| 2018-12-31 | 2019-01-17 |
NVDA190118P00129000
NVDA190118P00130000
|
16 | 130.00 | 129.00 | 0.375 | 616.000 | 156.93 |
| 2019-01-17 | 2019-02-04 |
NVDA190208P00147000
NVDA190208P00148000
|
15 | 148.00 | 147.00 | 0.350 | -82.500 | 148.17 |
| 2019-02-05 | 2019-02-22 |
NVDA190301P00145000
NVDA190301P00146000
|
16 | 146.00 | 145.00 | 0.400 | 568.000 | 156.45 |
| 2019-02-22 | 2019-03-11 |
NVDA190315P00152500
NVDA190315P00155000
|
5 | 155.00 | 152.50 | 0.82 | 232.500 | 169.81 |
| 2019-03-11 | 2019-03-28 |
NVDA190329P00155000
NVDA190329P00157500
|
6 | 157.50 | 155.00 | 0.90 | 537.000 | 179.56 |
| 2019-03-28 | 2019-04-15 |
NVDA190418P00170000
NVDA190418P00172500
|
5 | 172.50 | 170.00 | 0.825 | 387.500 | 186.3 |
| 2019-04-15 | 2019-05-02 |
NVDA190503P00177500
NVDA190503P00180000
|
5 | 180.00 | 177.50 | 0.815 | 247.500 | 183.01 |
| 2019-05-02 | 2019-05-20 |
NVDA190524P00175000
NVDA190524P00177500
|
6 | 177.50 | 175.00 | 1.025 | -885.000 | 145.15 |
| 2019-05-20 | 2019-06-06 |
NVDA190607P00148000
NVDA190607P00149000
|
16 | 149.00 | 148.00 | 0.40 | -840.000 | 145.5 |
| 2019-06-06 | 2019-06-24 |
NVDA190628P00140000
NVDA190628P00141000
|
16 | 141.00 | 140.00 | 0.375 | 552.000 | 164.23 |
| 2019-06-24 | 2019-07-11 |
NVDA190712P00149000
NVDA190712P00150000
|
15 | 150.00 | 149.00 | 0.35 | 532.500 | 167.61 |
| 2019-07-11 | 2019-07-29 |
NVDA190802P00160000
NVDA190802P00162500
|
6 | 162.50 | 160.00 | 0.840 | 441.000 | 161.19 |
| 2019-07-29 | 2019-08-15 |
NVDA190816P00167500
NVDA190816P00170000
|
6 | 170.00 | 167.50 | 0.90 | -915.000 | 159.56 |
| 2019-08-15 | 2019-09-04 |
NVDA190906P00144000
NVDA190906P00145000
|
17 | 145.00 | 144.00 | 0.425 | 714.000 | 178.65 |
| 2019-09-04 | 2019-09-23 |
NVDA190927P00162500
NVDA190927P00165000
|
6 | 165.00 | 162.50 | 0.850 | 438.000 | 171.76 |
| 2019-09-23 | 2019-10-10 |
NVDA191011P00167500
NVDA191011P00170000
|
5 | 170.00 | 167.50 | 0.745 | 342.500 | 185.99 |
| 2019-10-10 | 2019-10-28 |
NVDA191101P00175000
NVDA191101P00177500
|
5 | 177.50 | 175.00 | 0.750 | 380.000 | 202.59 |
| 2019-10-28 | 2019-11-14 |
NVDA191115P00200000
NVDA191115P00202500
|
6 | 202.50 | 200.00 | 0.950 | 90.000 | 204.19 |
| 2019-11-14 | 2019-12-02 |
NVDA191206P00202500
NVDA191206P00205000
|
6 | 205.00 | 202.50 | 1.00 | 228.00 | 212.17 |
| 2019-12-02 | 2019-12-19 |
NVDA191220P00202500
NVDA191220P00205000
|
6 | 205.00 | 202.50 | 0.90 | 531.000 | 239.37 |
| 2019-12-19 | 2020-01-06 |
NVDA200110P00227500
NVDA200110P00230000
|
5 | 230.00 | 227.50 | 0.775 | 172.500 | 244.32 |
| 2020-01-06 | 2020-01-23 |
NVDA200124P00230000
NVDA200124P00232500
|
5 | 232.50 | 230.00 | 0.825 | 412.500 | 250.48 |
| 2020-01-23 | 2020-02-10 |
NVDA200214P00245000
NVDA200214P00247500
|
6 | 247.50 | 245.00 | 1.00 | 210.00 | 289.79 |
| 2020-02-10 | 2020-02-27 |
NVDA200228P00255000
NVDA200228P00257500
|
6 | 257.50 | 255.00 | 1.025 | -300.000 | 270.07 |
| 2020-02-28 | 2020-03-16 |
NVDA200320P00255000
NVDA200320P00260000
|
3 | 260.00 | 255.00 | 2.100 | -975.000 | 205.75 |
| 2020-03-16 | 2020-04-02 |
NVDA200403P00185000
NVDA200403P00190000
|
2 | 190.00 | 185.00 | 1.55 | 309.000 | 243.91 |
| 2020-04-02 | 2020-04-20 |
NVDA200424P00245000
NVDA200424P00247500
|
6 | 247.50 | 245.00 | 0.950 | 510.000 | 289.59 |
| 2020-04-20 | 2020-05-07 |
NVDA200508P00275000
NVDA200508P00277500
|
6 | 277.50 | 275.00 | 1.00 | 624.000 | 312.5 |
| 2020-05-07 | 2020-05-26 |
NVDA200529P00292500
NVDA200529P00295000
|
6 | 295.00 | 292.50 | 1.000 | 594.000 | 355.02 |
| 2020-05-26 | 2020-06-12 |
NVDA200619P00335000
NVDA200619P00340000
|
3 | 340.00 | 335.00 | 1.800 | 297.000 | 370.45 |
| 2020-06-16 | 2020-07-06 |
NVDA200710P00350000
NVDA200710P00352500
|
6 | 352.50 | 350.00 | 1.025 | 552.000 | 419.17 |
| 2020-07-07 | 2020-07-24 |
NVDA200731P00382500
NVDA200731P00385000
|
7 | 385.00 | 382.50 | 1.075 | 462.000 | 424.59 |
| 2020-07-24 | 2020-08-10 |
NVDA200814P00395000
NVDA200814P00397500
|
6 | 397.50 | 395.00 | 1.025 | 420.000 | 462.56 |
| 2020-08-10 | 2020-08-27 |
NVDA200828P00432500
NVDA200828P00435000
|
7 | 435.00 | 432.50 | 1.10 | 770.000 | 525.91 |
| 2020-08-27 | 2020-09-14 |
NVDA200918P00485000
NVDA200918P00490000
|
3 | 490.00 | 485.00 | 2.025 | 313.500 | 487.57 |
| 2020-09-15 | 2020-10-02 |
NVDA201009P00502500
NVDA201009P00505000
|
6 | 505.00 | 502.50 | 0.950 | 195.000 | 550.51 |
| 2020-10-05 | 2020-10-22 |
NVDA201023P00530000
NVDA201023P00532500
|
7 | 532.50 | 530.00 | 1.075 | -108.500 | 543.61 |
| 2020-10-23 | 2020-11-09 |
NVDA201113P00527500
NVDA201113P00530000
|
6 | 530.00 | 527.50 | 1.05 | 270.000 | 531.88 |
| 2020-11-10 | 2020-11-27 |
NVDA201204P00495000
NVDA201204P00497500
|
6 | 497.50 | 495.00 | 1.025 | 501.000 | 542.33 |
| 2020-11-27 | 2020-12-14 |
NVDA201218P00517500
NVDA201218P00520000
|
7 | 520.00 | 517.50 | 1.075 | 297.500 | 530.88 |
| 2020-12-16 | 2021-01-04 |
NVDA210108P00515000
NVDA210108P00517500
|
6 | 517.50 | 515.00 | 1.025 | 75.000 | 531.07 |
| 2021-01-04 | 2021-01-21 |
NVDA210122P00510000
NVDA210122P00512500
|
6 | 512.50 | 510.00 | 0.85 | 507.000 | 548.5 |
| 2021-01-21 | 2021-02-08 |
NVDA210212P00540000
NVDA210212P00542500
|
6 | 542.50 | 540.00 | 0.950 | 477.000 | 598.45 |
| 2021-02-08 | 2021-02-25 |
NVDA210226P00560000
NVDA210226P00562500
|
6 | 562.50 | 560.00 | 1.025 | -765.000 | 548.58 |
| 2021-02-25 | 2021-03-15 |
NVDA210319P00510000
NVDA210319P00515000
|
3 | 515.00 | 510.00 | 1.925 | 172.500 | 513.83 |
| 2021-03-16 | 2021-04-05 |
NVDA210409P00517500
NVDA210409P00520000
|
6 | 520.00 | 517.50 | 0.950 | 537.000 | 576 |
| 2021-04-05 | 2021-04-22 |
NVDA210423P00547500
NVDA210423P00550000
|
5 | 550.00 | 547.50 | 0.825 | 415.000 | 610.61 |
| 2021-04-22 | 2021-05-10 |
NVDA210514P00580000
NVDA210514P00582500
|
6 | 582.50 | 580.00 | 1.000 | -525.000 | 569.72 |
| 2021-05-10 | 2021-05-27 |
NVDA210528P00555000
NVDA210528P00557500
|
6 | 557.50 | 555.00 | 0.975 | 567.000 | 649.78 |
| 2021-05-27 | 2021-06-14 |
NVDA210618P00605000
NVDA210618P00607500
|
6 | 607.50 | 605.00 | 0.925 | 525.000 | 745.55 |
| 2021-06-17 | 2021-07-06 |
NVDA210709P00727500
NVDA210709P00730000
|
6 | 730.00 | 727.50 | 1.05 | 618.000 | 802.01 |
| 2021-07-06 | 2021-07-23 |
NVDA210730P00807500
NVDA210730P00810000
|
6 | 810.00 | 807.50 | 1.025 | -1500.00 | 194.99 |
| 2021-07-23 | 2021-08-09 |
NVDA210813P00187500
NVDA210813P00190000
|
6 | 190.00 | 187.50 | 0.925 | 525.000 | 201.88 |
| 2021-08-09 | 2021-08-26 |
NVDA210827P00195000
NVDA210827P00197500
|
6 | 197.50 | 195.00 | 0.925 | 555.000 | 226.36 |
| 2021-08-26 | 2021-09-13 |
NVDA210917P00215000
NVDA210917P00216250
|
12 | 216.25 | 215.00 | 0.45 | 228.00 | 219 |
| 2021-09-13 | 2021-09-30 |
NVDA211001P00215000
NVDA211001P00217500
|
6 | 217.50 | 215.00 | 0.850 | -915.000 | 207.42 |
| 2021-09-30 | 2021-10-18 |
NVDA211022P00195000
NVDA211022P00200000
|
2 | 200.00 | 195.00 | 1.325 | 258.000 | 227.26 |
| 2021-10-18 | 2021-11-04 |
NVDA211105P00215000
NVDA211105P00217500
|
5 | 217.50 | 215.00 | 0.775 | 387.500 | 297.52 |
| 2021-11-04 | 2021-11-22 |
NVDA211126P00285000
NVDA211126P00290000
|
3 | 290.00 | 285.00 | 2.15 | 595.500 | 315.03 |
| 2021-11-22 | 2021-12-09 |
NVDA211210P00307500
NVDA211210P00310000
|
6 | 310.00 | 307.50 | 1.000 | -420.000 | 301.98 |
| 2021-12-09 | 2021-12-27 |
NVDA211231P00290000
NVDA211231P00295000
|
3 | 295.00 | 290.00 | 1.90 | 399.00 | 294.11 |
| 2021-12-27 | 2022-01-13 |
NVDA220114P00300000
NVDA220114P00302500
|
6 | 302.50 | 300.00 | 1.025 | -825.000 | 269.42 |
| 2022-01-13 | 2022-01-31 |
NVDA220204P00250000
NVDA220204P00255000
|
2 | 255.00 | 250.00 | 1.525 | -380.000 | 243.19 |
| 2022-01-31 | 2022-02-17 |
NVDA220218P00235000
NVDA220218P00237500
|
6 | 237.50 | 235.00 | 0.950 | 291.000 | 236.42 |
| 2022-02-17 | 2022-03-07 |
NVDA220311P00230000
NVDA220311P00235000
|
3 | 235.00 | 230.00 | 1.85 | -757.500 | 221 |
| 2022-03-07 | 2022-03-24 |
NVDA220325P00200000
NVDA220325P00205000
|
2 | 205.00 | 200.00 | 1.575 | 314.000 | 276.92 |
| 2022-03-24 | 2022-04-11 |
NVDA220414P00270000
NVDA220414P00272500
|
6 | 272.50 | 270.00 | 0.95 | -510.000 | 212.58 |
| 2022-04-11 | 2022-04-28 |
NVDA220429P00205000
NVDA220429P00210000
|
2 | 210.00 | 205.00 | 1.500 | -605.000 | 185.47 |
| 2022-04-28 | 2022-05-16 |
NVDA220520P00187500
NVDA220520P00190000
|
6 | 190.00 | 187.50 | 0.95 | -855.000 | 166.94 |
| 2022-05-16 | 2022-06-02 |
NVDA220603P00165000
NVDA220603P00167500
|
6 | 167.50 | 165.00 | 0.95 | 570.000 | 187.2 |
| 2022-06-02 | 2022-06-21 |
NVDA220624P00185000
NVDA220624P00190000
|
3 | 190.00 | 185.00 | 1.800 | -817.500 | 171.26 |
| 2022-06-21 | 2022-07-08 |
NVDA220715P00157500
NVDA220715P00160000
|
6 | 160.00 | 157.50 | 0.925 | -180.000 | 157.62 |
| 2022-07-08 | 2022-07-25 |
NVDA220729P00145000
NVDA220729P00150000
|
2 | 150.00 | 145.00 | 1.40 | 242.00 | 181.63 |
| 2022-07-25 | 2022-08-11 |
NVDA220812P00162500
NVDA220812P00165000
|
6 | 165.00 | 162.50 | 0.850 | 507.000 | 187.09 |
| 2022-08-11 | 2022-08-29 |
NVDA220902P00170000
NVDA220902P00175000
|
3 | 175.00 | 170.00 | 2.05 | -765.000 | 136.47 |
| 2022-08-29 | 2022-09-15 |
NVDA220916P00145000
NVDA220916P00150000
|
2 | 150.00 | 145.00 | 1.43 | -694.000 | 131.98 |
| 2022-09-15 | 2022-10-03 |
NVDA221007P00120000
NVDA221007P00125000
|
2 | 125.00 | 120.00 | 1.65 | -33.000 | 120.76 |
| 2022-10-03 | 2022-10-20 |
NVDA221021P00121000
NVDA221021P00122000
|
16 | 122.00 | 121.00 | 0.40 | -120.000 | 124.66 |
| 2022-10-20 | 2022-11-07 |
NVDA221111P00117000
NVDA221111P00118000
|
17 | 118.00 | 117.00 | 0.425 | 714.000 | 163.27 |
| 2022-11-08 | 2022-11-25 |
NVDA221202P00141000
NVDA221202P00142000
|
17 | 142.00 | 141.00 | 0.425 | 688.500 | 168.76 |
| 2022-11-25 | 2022-12-12 |
NVDA221216P00155000
NVDA221216P00157500
|
6 | 157.50 | 155.00 | 0.90 | 402.000 | 165.71 |
| 2022-12-12 | 2022-12-29 |
NVDA221230P00165000
NVDA221230P00170000
|
3 | 170.00 | 165.00 | 1.70 | -967.500 | 146.14 |
| 2022-12-30 | 2023-01-17 |
NVDA230120P00142000
NVDA230120P00142500
|
30 | 142.50 | 142.00 | 0.175 | 525.000 | 178.39 |
| 2023-01-17 | 2023-02-03 |
NVDA230210P00170000
NVDA230210P00172500
|
6 | 172.50 | 170.00 | 0.95 | 570.000 | 212.65 |
| 2023-02-08 | 2023-02-27 |
NVDA230303P00212500
NVDA230303P00215000
|
6 | 215.00 | 212.50 | 1.00 | 525.000 | 238.9 |
| 2023-02-27 | 2023-03-16 |
NVDA230317P00227500
NVDA230317P00230000
|
6 | 230.00 | 227.50 | 0.975 | 579.000 | 257.25 |
| 2023-03-17 | 2023-04-03 |
NVDA230406P00247500
NVDA230406P00250000
|
6 | 250.00 | 247.50 | 0.875 | 519.000 | 270.37 |
| 2023-04-03 | 2023-04-20 |
NVDA230421P00270000
NVDA230421P00272500
|
6 | 272.50 | 270.00 | 0.85 | -189.000 | 271.19 |
| 2023-04-25 | 2023-05-12 |
NVDA230519P00255000
NVDA230519P00257500
|
5 | 257.50 | 255.00 | 0.725 | 340.000 | 312.64 |
| 2023-05-12 | 2023-05-30 |
NVDA230602P00270000
NVDA230602P00275000
|
2 | 275.00 | 270.00 | 1.400 | 279.000 | 393.27 |
| 2023-05-30 | 2023-06-16 |
NVDA230623P00385000
NVDA230623P00390000
|
3 | 390.00 | 385.00 | 1.875 | 589.500 | 422.09 |
| 2023-06-21 | 2023-07-10 |
NVDA230714P00415000
NVDA230714P00420000
|
3 | 420.00 | 415.00 | 1.700 | -82.500 | 454.69 |
| 2023-07-10 | 2023-07-27 |
NVDA230728P00412500
NVDA230728P00415000
|
6 | 415.00 | 412.50 | 0.925 | 552.000 | 467.5 |
| 2023-07-27 | 2023-08-14 |
NVDA230818P00447500
NVDA230818P00450000
|
6 | 450.00 | 447.50 | 1.025 | -660.000 | 432.99 |
| 2023-08-14 | 2023-08-31 |
NVDA230901P00422500
NVDA230901P00425000
|
6 | 425.00 | 422.50 | 0.950 | 570.000 | 485.09 |
| 2023-08-31 | 2023-09-18 |
NVDA230922P00480000
NVDA230922P00485000
|
3 | 485.00 | 480.00 | 2.05 | -960.00 | 416.1 |
| 2023-09-19 | 2023-10-06 |
NVDA231013P00420000
NVDA231013P00425000
|
3 | 425.00 | 420.00 | 1.825 | 469.500 | 454.61 |
| 2023-10-06 | 2023-10-23 |
NVDA231027P00445000
NVDA231027P00450000
|
3 | 450.00 | 445.00 | 1.95 | -637.500 | 405 |
| 2023-10-23 | 2023-11-09 |
NVDA231110P00420000
NVDA231110P00422500
|
6 | 422.50 | 420.00 | 0.95 | 567.000 | 483.35 |
| 2023-11-09 | 2023-11-27 |
NVDA231201P00450000
NVDA231201P00455000
|
3 | 455.00 | 450.00 | 1.975 | 534.000 | 467.65 |
| 2023-11-28 | 2023-12-15 |
NVDA231222P00465000
NVDA231222P00470000
|
3 | 470.00 | 465.00 | 1.90 | 343.500 | 488.3 |
| 2023-12-15 | 2024-01-02 |
NVDA240105P00475000
NVDA240105P00480000
|
2 | 480.00 | 475.00 | 1.425 | -86.000 | 490.97 |
| 2024-01-02 | 2024-01-19 |
NVDA240126P00465000
NVDA240126P00470000
|
2 | 470.00 | 465.00 | 1.625 | 325.000 | 610.31 |
| 2024-01-19 | 2024-02-05 |
NVDA240209P00580000
NVDA240209P00585000
|
3 | 585.00 | 580.00 | 2.05 | 598.500 | 721.33 |
| 2024-02-07 | 2024-02-26 |
NVDA240301P00680000
NVDA240301P00685000
|
3 | 685.00 | 680.00 | 2.125 | 627.000 | 822.79 |
| 2024-02-26 | 2024-03-14 |
NVDA240315P00770000
NVDA240315P00775000
|
3 | 775.00 | 770.00 | 2.025 | 589.500 | 878.365 |
| 2024-03-20 | 2024-04-08 |
NVDA240412P00880000
NVDA240412P00885000
|
3 | 885.00 | 880.00 | 2.150 | -262.500 | 881.86 |
| 2024-04-08 | 2024-04-25 |
NVDA240426P00850000
NVDA240426P00855000
|
3 | 855.00 | 850.00 | 1.700 | -757.500 | 877.35 |
| 2024-04-25 | 2024-05-13 |
NVDA240517P00805000
NVDA240517P00810000
|
3 | 810.00 | 805.00 | 2.15 | 627.000 | 924.79 |
| 2024-05-23 | 2024-06-10 |
NVDA240614P01015000
NVDA240614P01020000
|
3 | 1020.00 | 1015.00 | 2.15 | 645.00 | 131.88 |
| 2024-06-10 | 2024-06-27 |
NVDA240628P00118000
NVDA240628P00119000
|
16 | 119.00 | 118.00 | 0.380 | 504.000 | 123.54 |
| 2024-06-28 | 2024-07-15 |
NVDA240719P00120000
NVDA240719P00121000
|
17 | 121.00 | 120.00 | 0.425 | 501.500 | 117.93 |
| 2024-07-15 | 2024-08-01 |
NVDA240802P00124000
NVDA240802P00125000
|
16 | 125.00 | 124.00 | 0.40 | -1080.000 | 107.27 |
| 2024-08-01 | 2024-08-19 |
NVDA240823P00105000
NVDA240823P00106000
|
16 | 106.00 | 105.00 | 0.400 | 632.000 | 129.37 |
| 2024-08-27 | 2024-09-13 |
NVDA240920P00123000
NVDA240920P00124000
|
17 | 124.00 | 123.00 | 0.425 | -467.500 | 116 |
| 2024-09-13 | 2024-09-30 |
NVDA241004P00115000
NVDA241004P00116000
|
15 | 116.00 | 115.00 | 0.35 | 315.00 | 124.92 |
| 2024-09-30 | 2024-10-17 |
NVDA241018P00118000
NVDA241018P00119000
|
15 | 119.00 | 118.00 | 0.35 | 517.500 | 138 |
| 2024-10-17 | 2024-11-04 |
NVDA241108P00133000
NVDA241108P00134000
|
16 | 134.00 | 133.00 | 0.400 | 48.000 | 147.63 |
| 2024-11-05 | 2024-11-22 |
NVDA241129P00135000
NVDA241129P00136000
|
16 | 136.00 | 135.00 | 0.375 | 360.000 | 138.25 |
| 2024-11-25 | 2024-12-12 |
NVDA241213P00132000
NVDA241213P00133000
|
16 | 133.00 | 132.00 | 0.375 | 488.000 | 134.25 |
| 2024-12-12 | 2024-12-30 |
NVDA250103P00134000
NVDA250103P00135000
|
16 | 135.00 | 134.00 | 0.375 | 120.000 | 144.47 |
| 2024-12-30 | 2025-01-16 |
NVDA250117P00134000
NVDA250117P00135000
|
16 | 135.00 | 134.00 | 0.400 | -328.000 | 137.71 |
| 2025-01-17 | 2025-02-03 |
NVDA250207P00134000
NVDA250207P00135000
|
16 | 135.00 | 134.00 | 0.40 | -840.000 | 129.84 |
| 2025-02-03 | 2025-02-20 |
NVDA250221P00112000
NVDA250221P00113000
|
16 | 113.00 | 112.00 | 0.40 | 640.000 | 134.43 |
| 2025-02-20 | 2025-03-10 |
NVDA250314P00135000
NVDA250314P00136000
|
16 | 136.00 | 135.00 | 0.400 | -1080.000 | 121.67 |
| 2025-03-10 | 2025-03-27 |
NVDA250328P00103000
NVDA250328P00104000
|
16 | 104.00 | 103.00 | 0.40 | 624.000 | 109.67 |
| 2025-03-27 | 2025-04-14 |
NVDA250417P00108000
NVDA250417P00109000
|
16 | 109.00 | 108.00 | 0.375 | 80.000 | 101.49 |
| 2025-04-14 | 2025-05-02 |
NVDA250502P00107000
NVDA250502P00108000
|
15 | 108.00 | 107.00 | 0.35 | 525.000 | 114.5 |
| 2025-05-02 | 2025-05-19 |
NVDA250523P00111000
NVDA250523P00112000
|
15 | 112.00 | 111.00 | 0.350 | 510.000 | 131.29 |
| 2025-05-19 | 2025-06-05 |
NVDA250606P00131000
NVDA250606P00132000
|
16 | 132.00 | 131.00 | 0.40 | 600.000 | 141.72 |
| 2025-06-05 | 2025-06-23 |
NVDA250627P00136000
NVDA250627P00137000
|
16 | 137.00 | 136.00 | 0.375 | 504.000 | 157.75 |
| 2025-06-23 | 2025-07-10 |
NVDA250711P00141000
NVDA250711P00142000
|
15 | 142.00 | 141.00 | 0.34 | 510.000 | 164.92 |
| 2025-07-10 | 2025-07-28 |
NVDA250801P00157500
NVDA250801P00160000
|
5 | 160.00 | 157.50 | 0.775 | 367.500 | 173.72 |
| 2025-07-28 | 2025-08-14 |
NVDA250815P00170000
NVDA250815P00172500
|
5 | 172.50 | 170.00 | 0.725 | 352.500 | 180.45 |