| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-08-29 | 2008-09-22 |
NVDA080920P00010000
NVDA080920P00012500
|
5 | 12.50 | 10.00 | 0.525 | -545.00 | 11.41 |
| 2008-11-26 | 2008-12-22 |
NVDA081220P00005000
NVDA081220P00007500
|
5 | 7.50 | 5.00 | 0.500 | 0 | 8.52 |
| 2008-12-24 | 2009-01-20 |
NVDA090117P00005000
NVDA090117P00007500
|
4 | 7.50 | 5.00 | 0.400 | 0 | 7.99 |
| 2009-01-30 | 2009-02-23 |
NVDA090221P00005000
NVDA090221P00007500
|
4 | 7.50 | 5.00 | 0.300 | 0 | 7.61 |
| 2009-03-02 | 2009-03-23 |
NVDA090321P00005000
NVDA090321P00007500
|
4 | 7.50 | 5.00 | 0.450 | 0 | 9.53 |
| 2009-08-27 | 2009-09-21 |
NVDA090919P00012500
NVDA090919P00014000
|
9 | 14.00 | 12.50 | 0.45 | 0 | 15.22 |
| 2009-10-28 | 2009-11-23 |
NVDA091121P00011000
NVDA091121P00012000
|
15 | 12.00 | 11.00 | 0.350 | 0 | 12.9 |
| 2011-01-26 | 2011-02-22 |
NVDA110219P00022000
NVDA110219P00023000
|
14 | 23.00 | 22.00 | 0.305 | 0 | 25.63 |
| 2011-02-23 | 2011-03-21 |
NVDA110319P00020000
NVDA110319P00021000
|
14 | 21.00 | 20.00 | 0.290 | -1400.00 | 17.62 |
| 2011-03-23 | 2011-04-18 |
NVDA110416P00016000
NVDA110416P00017000
|
13 | 17.00 | 16.00 | 0.265 | 0 | 18.71 |
| 2011-04-27 | 2011-05-23 |
NVDA110521P00017000
NVDA110521P00018000
|
13 | 18.00 | 17.00 | 0.245 | 0 | 18.09 |
| 2011-05-27 | 2011-06-20 |
NVDA110618P00018000
NVDA110618P00019000
|
13 | 19.00 | 18.00 | 0.285 | -1300.000 | 15.805 |
| 2011-07-27 | 2011-08-22 |
NVDA110820P00012000
NVDA110820P00013000
|
13 | 13.00 | 12.00 | 0.235 | -1300.00 | 11.73 |
| 2011-09-28 | 2011-10-24 |
NVDA111022P00012000
NVDA111022P00013000
|
14 | 13.00 | 12.00 | 0.305 | 0 | 14.48 |
| 2011-10-26 | 2011-11-21 |
NVDA111119P00013000
NVDA111119P00014000
|
14 | 14.00 | 13.00 | 0.29 | -98.00 | 13.93 |
| 2011-11-23 | 2011-12-19 |
NVDA111217P00013000
NVDA111217P00014000
|
14 | 14.00 | 13.00 | 0.325 | -686.00 | 13.51 |
| 2012-07-31 | 2012-08-20 |
NVDA120818P00012000
NVDA120818P00013000
|
13 | 13.00 | 12.00 | 0.260 | 0 | 14.65 |
| 2013-09-03 | 2013-09-27 |
NVDA130927P00014000
NVDA130927P00014500
|
28 | 14.50 | 14.00 | 0.15 | 420.000 | 15.58 |
| 2013-10-03 | 2013-10-25 |
NVDA131025P00014500
NVDA131025P00015000
|
26 | 15.00 | 14.50 | 0.125 | 325.000 | 15.24 |
| 2013-10-29 | 2013-11-22 |
NVDA131122P00014000
NVDA131122P00014500
|
25 | 14.50 | 14.00 | 0.11 | 275.000 | 15.18 |
| 2013-12-03 | 2013-12-27 |
NVDA131227P00015000
NVDA131227P00015500
|
27 | 15.50 | 15.00 | 0.14 | 405.000 | 15.76 |
| 2014-01-09 | 2014-01-31 |
NVDA140131P00015000
NVDA140131P00015500
|
28 | 15.50 | 15.00 | 0.15 | 420.000 | 15.7 |
| 2014-02-04 | 2014-02-28 |
NVDA140228P00014500
NVDA140228P00015000
|
27 | 15.00 | 14.50 | 0.135 | 418.500 | 18.38 |
| 2014-03-04 | 2014-03-28 |
NVDA140328P00017500
NVDA140328P00018000
|
27 | 18.00 | 17.50 | 0.130 | 108.000 | 17.9 |
| 2014-04-02 | 2014-04-25 |
NVDA140425P00017500
NVDA140425P00018000
|
27 | 18.00 | 17.50 | 0.140 | 378.000 | 18.73 |
| 2014-04-29 | 2014-05-23 |
NVDA140523P00017500
NVDA140523P00018000
|
28 | 18.00 | 17.50 | 0.150 | 420.000 | 18.49 |
| 2014-06-03 | 2014-06-27 |
NVDA140627P00018000
NVDA140627P00018500
|
28 | 18.50 | 18.00 | 0.150 | 112.000 | 18.38 |
| 2014-07-01 | 2014-07-25 |
NVDA140725P00018000
NVDA140725P00018500
|
30 | 18.50 | 18.00 | 0.170 | -810.000 | 17.79 |
| 2014-07-25 | 2014-08-18 |
NVDA140816P00016500
NVDA140816P00017000
|
26 | 17.00 | 16.50 | 0.125 | 0 | 19.04 |
| 2014-08-18 | 2014-09-05 |
NVDA140905P00018500
NVDA140905P00019000
|
28 | 19.00 | 18.50 | 0.150 | 420.000 | 19.97 |
| 2014-09-08 | 2014-09-26 |
NVDA140926P00019000
NVDA140926P00019500
|
28 | 19.50 | 19.00 | 0.155 | -784.000 | 18.545 |
| 2014-10-01 | 2014-10-24 |
NVDA141024P00017500
NVDA141024P00018000
|
29 | 18.00 | 17.50 | 0.165 | 522.000 | 18.48 |
| 2014-10-24 | 2014-11-14 |
NVDA141114P00017500
NVDA141114P00018000
|
28 | 18.00 | 17.50 | 0.155 | 434.000 | 19.785 |
| 2014-11-14 | 2014-12-05 |
NVDA141205P00019000
NVDA141205P00019500
|
29 | 19.50 | 19.00 | 0.16 | 464.00 | 21.07 |
| 2014-12-10 | 2015-01-02 |
NVDA150102P00019000
NVDA150102P00019500
|
25 | 19.50 | 19.00 | 0.110 | 350.000 | 20.13 |
| 2015-01-15 | 2015-02-06 |
NVDA150206P00018500
NVDA150206P00019000
|
27 | 19.00 | 18.50 | 0.135 | 40.500 | 20.4 |
| 2015-02-06 | 2015-02-27 |
NVDA150227P00019500
NVDA150227P00020000
|
32 | 20.00 | 19.50 | 0.190 | 560.000 | 22.06 |
| 2015-03-04 | 2015-03-27 |
NVDA150327P00021500
NVDA150327P00022000
|
27 | 22.00 | 21.50 | 0.135 | -607.500 | 21.38 |
| 2015-03-30 | 2015-04-17 |
NVDA150417P00020500
NVDA150417P00021000
|
28 | 21.00 | 20.50 | 0.15 | 504.000 | 22.2 |
| 2015-04-17 | 2015-05-08 |
NVDA150508P00021000
NVDA150508P00021500
|
28 | 21.50 | 21.00 | 0.15 | -952.000 | 20.825 |
| 2015-05-08 | 2015-05-29 |
NVDA150529P00020000
NVDA150529P00020500
|
29 | 20.50 | 20.00 | 0.16 | 464.000 | 22.13 |
| 2015-06-01 | 2015-06-19 |
NVDA150619P00021500
NVDA150619P00022000
|
28 | 22.00 | 21.50 | 0.145 | 140.000 | 21.87 |
| 2015-06-19 | 2015-07-10 |
NVDA150710P00021000
NVDA150710P00021500
|
27 | 21.50 | 21.00 | 0.140 | -729.000 | 19.75 |
| 2015-07-10 | 2015-07-31 |
NVDA150731P00018500
NVDA150731P00019000
|
26 | 19.00 | 18.50 | 0.125 | 507.000 | 19.95 |
| 2015-07-31 | 2015-08-21 |
NVDA150821P00019000
NVDA150821P00019500
|
29 | 19.50 | 19.00 | 0.16 | 507.500 | 21.47 |
| 2015-08-21 | 2015-09-11 |
NVDA150911P00020500
NVDA150911P00021000
|
30 | 21.00 | 20.50 | 0.170 | 615.000 | 22.65 |
| 2015-09-14 | 2015-10-02 |
NVDA151002P00021500
NVDA151002P00022000
|
27 | 22.00 | 21.50 | 0.140 | 756.000 | 24.8 |
| 2015-10-02 | 2015-10-23 |
NVDA151023P00023500
NVDA151023P00024000
|
28 | 24.00 | 23.50 | 0.145 | 406.000 | 28.59 |
| 2015-10-23 | 2015-11-13 |
NVDA151113P00027000
NVDA151113P00027500
|
29 | 27.50 | 27.00 | 0.165 | 551.000 | 29.8 |
| 2015-11-13 | 2015-12-04 |
NVDA151204P00028500
NVDA151204P00029000
|
28 | 29.00 | 28.50 | 0.150 | 602.000 | 33.75 |
| 2015-12-04 | 2015-12-24 |
NVDA151224P00032500
NVDA151224P00033000
|
28 | 33.00 | 32.50 | 0.150 | 560.000 | 33.17 |
| 2015-12-24 | 2016-01-15 |
NVDA160115P00032000
NVDA160115P00032500
|
29 | 32.50 | 32.00 | 0.16 | -986.00 | 27.11 |
| 2016-01-15 | 2016-02-05 |
NVDA160205P00026000
NVDA160205P00026500
|
30 | 26.50 | 26.00 | 0.170 | -255.000 | 26.43 |
| 2016-02-05 | 2016-02-26 |
NVDA160226P00025000
NVDA160226P00025500
|
33 | 25.50 | 25.00 | 0.205 | 759.000 | 31.68 |
| 2016-02-26 | 2016-03-18 |
NVDA160318P00030500
NVDA160318P00031000
|
31 | 31.00 | 30.50 | 0.18 | 744.000 | 33.81 |
| 2016-03-18 | 2016-04-08 |
NVDA160408P00032500
NVDA160408P00033000
|
31 | 33.00 | 32.50 | 0.180 | 527.000 | 35.66 |
| 2016-04-08 | 2016-04-29 |
NVDA160429P00034500
NVDA160429P00035000
|
28 | 35.00 | 34.50 | 0.150 | 420.000 | 35.53 |
| 2016-04-29 | 2016-05-20 |
NVDA160520P00034000
NVDA160520P00034500
|
31 | 34.50 | 34.00 | 0.180 | 527.000 | 44.33 |
| 2016-05-20 | 2016-06-10 |
NVDA160610P00043000
NVDA160610P00043500
|
30 | 43.50 | 43.00 | 0.17 | 510.000 | 46.2 |
| 2016-06-10 | 2016-07-01 |
NVDA160701P00044500
NVDA160701P00045000
|
33 | 45.00 | 44.50 | 0.205 | 693.000 | 46.66 |
| 2016-07-01 | 2016-07-22 |
NVDA160722P00045000
NVDA160722P00045500
|
28 | 45.50 | 45.00 | 0.145 | 266.000 | 54.67 |
| 2016-07-22 | 2016-08-12 |
NVDA160812P00052500
NVDA160812P00053000
|
32 | 53.00 | 52.50 | 0.195 | 624.000 | 63.04 |
| 2016-08-12 | 2016-09-02 |
NVDA160902P00061500
NVDA160902P00062000
|
34 | 62.00 | 61.50 | 0.210 | 697.000 | 62.53 |
| 2016-09-02 | 2016-09-23 |
NVDA160923P00061000
NVDA160923P00061500
|
31 | 61.50 | 61.00 | 0.185 | 558.000 | 64.95 |
| 2016-09-23 | 2016-10-14 |
NVDA161014P00063500
NVDA161014P00064000
|
30 | 64.00 | 63.50 | 0.17 | 465.000 | 65.99 |
| 2016-10-14 | 2016-11-04 |
NVDA161104P00064000
NVDA161104P00064500
|
29 | 64.50 | 64.00 | 0.160 | 1058.500 | 67.57 |
| 2016-11-07 | 2016-11-25 |
NVDA161125P00069000
NVDA161125P00069500
|
35 | 69.50 | 69.00 | 0.215 | 1260.000 | 94.16 |
| 2016-11-25 | 2016-12-16 |
NVDA161216P00092000
NVDA161216P00092500
|
32 | 92.50 | 92.00 | 0.190 | 1248.000 | 100.41 |
| 2016-12-19 | 2017-01-06 |
NVDA170106P00099000
NVDA170106P00099500
|
34 | 99.50 | 99.00 | 0.21 | 714.000 | 103.1 |
| 2017-01-06 | 2017-01-27 |
NVDA170127P00099500
NVDA170127P00100000
|
32 | 100.00 | 99.50 | 0.190 | 608.000 | 111.77 |
| 2017-01-27 | 2017-02-17 |
NVDA170217P00108000
NVDA170217P00109000
|
17 | 109.00 | 108.00 | 0.425 | -952.000 | 107.23 |
| 2017-02-17 | 2017-03-10 |
NVDA170310P00104000
NVDA170310P00105000
|
16 | 105.00 | 104.00 | 0.375 | -1000.000 | 99.12 |
| 2017-03-13 | 2017-03-31 |
NVDA170331P00099500
NVDA170331P00100000
|
30 | 100.00 | 99.50 | 0.170 | 660.000 | 108.93 |
| 2017-03-31 | 2017-04-21 |
NVDA170421P00106000
NVDA170421P00107000
|
15 | 107.00 | 106.00 | 0.355 | -1455.000 | 101.68 |
| 2017-04-25 | 2017-05-19 |
NVDA170519P00101000
NVDA170519P00102000
|
16 | 102.00 | 101.00 | 0.41 | 656.000 | 136 |
| 2017-05-19 | 2017-06-09 |
NVDA170609P00132000
NVDA170609P00133000
|
17 | 133.00 | 132.00 | 0.43 | 2431.00 | 149.6 |
| 2017-06-12 | 2017-06-30 |
NVDA170630P00145000
NVDA170630P00146000
|
16 | 146.00 | 145.00 | 0.375 | -936.000 | 144.56 |
| 2017-07-03 | 2017-07-21 |
NVDA170721P00130000
NVDA170721P00135000
|
2 | 135.00 | 130.00 | 1.525 | 305.000 | 168.1 |
| 2017-07-24 | 2017-08-11 |
NVDA170811P00157500
NVDA170811P00160000
|
5 | 160.00 | 157.50 | 0.800 | -870.000 | 155.96 |
| 2017-08-11 | 2017-09-01 |
NVDA170901P00150000
NVDA170901P00152500
|
6 | 152.50 | 150.00 | 1.025 | 615.000 | 170.46 |
| 2017-09-01 | 2017-09-22 |
NVDA170922P00165000
NVDA170922P00167500
|
5 | 167.50 | 165.00 | 0.79 | 395.000 | 179 |
| 2017-09-22 | 2017-10-13 |
NVDA171013P00172500
NVDA171013P00175000
|
6 | 175.00 | 172.50 | 0.85 | 510.000 | 194.59 |
| 2017-10-13 | 2017-11-03 |
NVDA171103P00187500
NVDA171103P00190000
|
6 | 190.00 | 187.50 | 0.905 | 543.000 | 208.69 |
| 2017-11-06 | 2017-11-24 |
NVDA171124P00200000
NVDA171124P00202500
|
6 | 202.50 | 200.00 | 0.975 | 585.000 | 216.96 |
| 2017-11-24 | 2017-12-15 |
NVDA171215P00210000
NVDA171215P00212500
|
5 | 212.50 | 210.00 | 0.830 | -835.000 | 191.56 |
| 2017-12-15 | 2018-01-05 |
NVDA180105P00185000
NVDA180105P00187500
|
5 | 187.50 | 185.00 | 0.770 | 385.000 | 215.4 |
| 2018-01-05 | 2018-01-26 |
NVDA180126P00207500
NVDA180126P00210000
|
5 | 210.00 | 207.50 | 0.735 | 367.500 | 243.33 |
| 2018-01-26 | 2018-02-16 |
NVDA180216P00235000
NVDA180216P00237500
|
7 | 237.50 | 235.00 | 1.075 | 752.500 | 243.84 |
| 2018-02-16 | 2018-03-09 |
NVDA180309P00235000
NVDA180309P00237500
|
5 | 237.50 | 235.00 | 0.825 | 412.500 | 245.33 |
| 2018-03-09 | 2018-03-29 |
NVDA180329P00237500
NVDA180329P00240000
|
6 | 240.00 | 237.50 | 1.000 | -930.000 | 231.59 |
| 2018-03-29 | 2018-04-20 |
NVDA180420P00222500
NVDA180420P00225000
|
6 | 225.00 | 222.50 | 0.850 | 510.000 | 228.71 |
| 2018-04-20 | 2018-05-11 |
NVDA180511P00220000
NVDA180511P00222500
|
6 | 222.50 | 220.00 | 0.975 | 585.000 | 254.53 |
| 2018-05-11 | 2018-06-01 |
NVDA180601P00247500
NVDA180601P00250000
|
6 | 250.00 | 247.50 | 0.90 | 540.000 | 257.62 |
| 2018-06-01 | 2018-06-22 |
NVDA180622P00250000
NVDA180622P00252500
|
5 | 252.50 | 250.00 | 0.825 | -412.500 | 250.95 |
| 2018-06-22 | 2018-07-13 |
NVDA180713P00242500
NVDA180713P00245000
|
5 | 245.00 | 242.50 | 0.775 | 392.500 | 249.32 |
| 2018-07-13 | 2018-08-03 |
NVDA180803P00242500
NVDA180803P00245000
|
5 | 245.00 | 242.50 | 0.800 | 400.000 | 252.1 |
| 2018-08-03 | 2018-08-24 |
NVDA180824P00242500
NVDA180824P00245000
|
6 | 245.00 | 242.50 | 0.875 | 525.000 | 272.22 |
| 2018-08-24 | 2018-09-14 |
NVDA180914P00265000
NVDA180914P00267500
|
6 | 267.50 | 265.00 | 0.840 | 501.000 | 276.43 |
| 2018-09-14 | 2018-10-05 |
NVDA181005P00270000
NVDA181005P00272500
|
6 | 272.50 | 270.00 | 0.910 | -840.000 | 269.86 |
| 2018-10-05 | 2018-10-26 |
NVDA181026P00262500
NVDA181026P00265000
|
6 | 265.00 | 262.50 | 0.935 | -744.000 | 198.29 |
| 2018-10-26 | 2018-11-16 |
NVDA181116P00185000
NVDA181116P00190000
|
3 | 190.00 | 185.00 | 1.80 | -960.00 | 164.43 |
| 2018-11-16 | 2018-12-07 |
NVDA181207P00155000
NVDA181207P00160000
|
3 | 160.00 | 155.00 | 1.80 | -1425.000 | 147.61 |
| 2018-12-07 | 2018-12-28 |
NVDA181228P00143000
NVDA181228P00144000
|
16 | 144.00 | 143.00 | 0.40 | -760.000 | 133.65 |
| 2018-12-28 | 2019-01-18 |
NVDA190118P00129000
NVDA190118P00130000
|
16 | 130.00 | 129.00 | 0.40 | 640.000 | 156.93 |
| 2019-01-18 | 2019-02-08 |
NVDA190208P00150000
NVDA190208P00152500
|
6 | 152.50 | 150.00 | 0.85 | -780.000 | 148.17 |
| 2019-02-08 | 2019-03-01 |
NVDA190301P00143000
NVDA190301P00144000
|
16 | 144.00 | 143.00 | 0.40 | 680.000 | 156.45 |
| 2019-03-01 | 2019-03-22 |
NVDA190322P00150000
NVDA190322P00152500
|
5 | 152.50 | 150.00 | 0.825 | 412.500 | 177.5 |
| 2019-03-22 | 2019-04-12 |
NVDA190412P00170000
NVDA190412P00172500
|
6 | 172.50 | 170.00 | 0.875 | 525.000 | 190.01 |
| 2019-04-12 | 2019-05-03 |
NVDA190503P00182500
NVDA190503P00185000
|
5 | 185.00 | 182.50 | 0.775 | -582.500 | 183.01 |
| 2019-05-03 | 2019-05-24 |
NVDA190524P00175000
NVDA190524P00177500
|
6 | 177.50 | 175.00 | 0.90 | -945.000 | 145.15 |
| 2019-05-24 | 2019-06-14 |
NVDA190614P00141000
NVDA190614P00142000
|
15 | 142.00 | 141.00 | 0.350 | 525.000 | 144.64 |
| 2019-06-14 | 2019-07-05 |
NVDA190705P00140000
NVDA190705P00141000
|
16 | 141.00 | 140.00 | 0.375 | 576.000 | 160.23 |
| 2019-07-05 | 2019-07-26 |
NVDA190726P00155000
NVDA190726P00157500
|
6 | 157.50 | 155.00 | 0.855 | 513.000 | 175.07 |
| 2019-07-26 | 2019-08-16 |
NVDA190816P00167500
NVDA190816P00170000
|
6 | 170.00 | 167.50 | 0.90 | -945.000 | 159.56 |
| 2019-08-16 | 2019-09-06 |
NVDA190906P00152500
NVDA190906P00155000
|
5 | 155.00 | 152.50 | 0.780 | 390.000 | 178.65 |
| 2019-09-06 | 2019-09-27 |
NVDA190927P00172500
NVDA190927P00175000
|
6 | 175.00 | 172.50 | 0.875 | -1140.000 | 171.76 |
| 2019-09-27 | 2019-10-18 |
NVDA191018P00165000
NVDA191018P00167500
|
5 | 167.50 | 165.00 | 0.80 | 400.000 | 190.49 |
| 2019-10-18 | 2019-11-08 |
NVDA191108P00182500
NVDA191108P00185000
|
5 | 185.00 | 182.50 | 0.775 | 387.500 | 207.78 |
| 2019-11-08 | 2019-11-29 |
NVDA191129P00200000
NVDA191129P00202500
|
6 | 202.50 | 200.00 | 0.875 | 525.000 | 216.74 |
| 2019-11-29 | 2019-12-20 |
NVDA191220P00210000
NVDA191220P00212500
|
6 | 212.50 | 210.00 | 0.900 | 540.000 | 239.37 |
| 2019-12-20 | 2020-01-10 |
NVDA200110P00232500
NVDA200110P00235000
|
6 | 235.00 | 232.50 | 0.85 | 507.000 | 244.32 |
| 2020-01-10 | 2020-01-31 |
NVDA200131P00237500
NVDA200131P00240000
|
5 | 240.00 | 237.50 | 0.825 | -852.500 | 236.43 |
| 2020-01-31 | 2020-02-21 |
NVDA200221P00227500
NVDA200221P00230000
|
6 | 230.00 | 227.50 | 0.950 | 570.000 | 294.07 |
| 2020-02-21 | 2020-03-13 |
NVDA200313P00285000
NVDA200313P00287500
|
6 | 287.50 | 285.00 | 0.975 | -1050.000 | 240.84 |
| 2020-03-16 | 2020-04-03 |
NVDA200403P00185000
NVDA200403P00190000
|
2 | 190.00 | 185.00 | 1.55 | 310.000 | 243.91 |
| 2020-04-03 | 2020-04-24 |
NVDA200424P00232500
NVDA200424P00235000
|
5 | 235.00 | 232.50 | 0.80 | 400.000 | 289.59 |
| 2020-04-24 | 2020-05-15 |
NVDA200515P00280000
NVDA200515P00282500
|
6 | 282.50 | 280.00 | 0.85 | 507.000 | 339.63 |
| 2020-05-15 | 2020-06-05 |
NVDA200605P00325000
NVDA200605P00330000
|
3 | 330.00 | 325.00 | 2.050 | 615.000 | 356.8 |
| 2020-06-05 | 2020-06-26 |
NVDA200626P00345000
NVDA200626P00347500
|
6 | 347.50 | 345.00 | 0.875 | 537.000 | 366.2 |
| 2020-06-26 | 2020-07-17 |
NVDA200717P00355000
NVDA200717P00357500
|
7 | 357.50 | 355.00 | 1.075 | 752.500 | 408.06 |
| 2020-07-21 | 2020-08-14 |
NVDA200814P00400000
NVDA200814P00402500
|
6 | 402.50 | 400.00 | 1.025 | 606.000 | 462.56 |
| 2020-08-14 | 2020-09-04 |
NVDA200904P00447500
NVDA200904P00450000
|
6 | 450.00 | 447.50 | 0.850 | 543.000 | 504.9 |
| 2020-09-08 | 2020-10-02 |
NVDA201002P00460000
NVDA201002P00462500
|
6 | 462.50 | 460.00 | 1.000 | 0 | 522.49 |
| 2020-10-05 | 2020-10-23 |
NVDA201023P00530000
NVDA201023P00532500
|
7 | 532.50 | 530.00 | 1.075 | 752.500 | 543.61 |
| 2020-10-23 | 2020-11-13 |
NVDA201113P00527500
NVDA201113P00530000
|
6 | 530.00 | 527.50 | 1.05 | 636.000 | 531.88 |
| 2020-11-20 | 2020-12-11 |
NVDA201211P00510000
NVDA201211P00512500
|
6 | 512.50 | 510.00 | 1.050 | 633.000 | 520.53 |
| 2020-12-11 | 2020-12-31 |
NVDA201231P00505000
NVDA201231P00510000
|
2 | 510.00 | 505.00 | 1.475 | 302.000 | 522.2 |
| 2020-12-31 | 2021-01-22 |
NVDA210122P00510000
NVDA210122P00512500
|
6 | 512.50 | 510.00 | 1.050 | 591.000 | 548.5 |
| 2021-01-25 | 2021-02-12 |
NVDA210212P00532500
NVDA210212P00535000
|
5 | 535.00 | 532.50 | 0.775 | 382.500 | 598.45 |
| 2021-02-16 | 2021-03-12 |
NVDA210312P00595000
NVDA210312P00597500
|
7 | 597.50 | 595.00 | 1.075 | -770.000 | 514.24 |
| 2021-03-12 | 2021-04-01 |
NVDA210401P00500000
NVDA210401P00502500
|
5 | 502.50 | 500.00 | 0.725 | 360.000 | 552.47 |
| 2021-04-01 | 2021-04-23 |
NVDA210423P00540000
NVDA210423P00542500
|
6 | 542.50 | 540.00 | 0.95 | 555.000 | 610.61 |
| 2021-04-23 | 2021-05-14 |
NVDA210514P00597500
NVDA210514P00600000
|
6 | 600.00 | 597.50 | 0.925 | -990.000 | 569.72 |
| 2021-05-14 | 2021-06-04 |
NVDA210604P00555000
NVDA210604P00557500
|
6 | 557.50 | 555.00 | 0.925 | 498.000 | 703.13 |
| 2021-06-04 | 2021-06-25 |
NVDA210625P00687500
NVDA210625P00690000
|
6 | 690.00 | 687.50 | 1.05 | 1281.000 | 761.24 |
| 2021-06-25 | 2021-07-16 |
NVDA210716P00740000
NVDA210716P00745000
|
3 | 745.00 | 740.00 | 1.850 | -1207.500 | 726.44 |
| 2021-07-16 | 2021-08-06 |
NVDA210806P00705000
NVDA210806P00710000
|
3 | 710.00 | 705.00 | 2.000 | -1500.00 | 203.66 |
| 2021-08-06 | 2021-08-27 |
NVDA210827P00195000
NVDA210827P00197500
|
6 | 197.50 | 195.00 | 0.925 | 555.000 | 226.36 |
| 2021-08-27 | 2021-09-17 |
NVDA210917P00221250
NVDA210917P00222500
|
13 | 222.50 | 221.25 | 0.50 | -858.00 | 219 |
| 2021-09-17 | 2021-10-08 |
NVDA211008P00210000
NVDA211008P00215000
|
3 | 215.00 | 210.00 | 1.675 | -958.500 | 208.31 |
| 2021-10-08 | 2021-10-29 |
NVDA211029P00195000
NVDA211029P00200000
|
2 | 200.00 | 195.00 | 1.200 | 249.000 | 255.67 |
| 2021-10-29 | 2021-11-19 |
NVDA211119P00247500
NVDA211119P00250000
|
6 | 250.00 | 247.50 | 0.975 | 585.000 | 329.85 |
| 2021-11-19 | 2021-12-10 |
NVDA211210P00315000
NVDA211210P00320000
|
3 | 320.00 | 315.00 | 1.850 | -1042.500 | 301.98 |
| 2021-12-10 | 2021-12-31 |
NVDA211231P00290000
NVDA211231P00295000
|
3 | 295.00 | 290.00 | 2.025 | 219.000 | 294.11 |
| 2021-12-31 | 2022-01-21 |
NVDA220121P00286250
NVDA220121P00287500
|
13 | 287.50 | 286.25 | 0.50 | -975.000 | 233.74 |
| 2022-01-25 | 2022-02-18 |
NVDA220218P00210000
NVDA220218P00215000
|
3 | 215.00 | 210.00 | 1.85 | 555.000 | 236.42 |
| 2022-02-18 | 2022-03-11 |
NVDA220311P00225000
NVDA220311P00230000
|
3 | 230.00 | 225.00 | 1.90 | -945.00 | 221 |
| 2022-03-11 | 2022-04-01 |
NVDA220401P00210000
NVDA220401P00215000
|
3 | 215.00 | 210.00 | 1.825 | 547.500 | 267.12 |
| 2022-04-01 | 2022-04-22 |
NVDA220422P00255000
NVDA220422P00260000
|
3 | 260.00 | 255.00 | 1.925 | -930.000 | 195.15 |
| 2022-04-26 | 2022-05-20 |
NVDA220520P00175000
NVDA220520P00180000
|
3 | 180.00 | 175.00 | 1.800 | -922.500 | 166.94 |
| 2022-05-20 | 2022-06-10 |
NVDA220610P00155000
NVDA220610P00160000
|
3 | 160.00 | 155.00 | 1.800 | 540.000 | 169.74 |
| 2022-06-10 | 2022-07-01 |
NVDA220701P00160000
NVDA220701P00165000
|
3 | 165.00 | 160.00 | 1.825 | -1012.500 | 145.23 |
| 2022-07-01 | 2022-07-22 |
NVDA220722P00135000
NVDA220722P00140000
|
2 | 140.00 | 135.00 | 1.650 | 330.000 | 173.19 |
| 2022-07-22 | 2022-08-12 |
NVDA220812P00160000
NVDA220812P00165000
|
2 | 165.00 | 160.00 | 1.500 | 300.000 | 187.09 |
| 2022-08-12 | 2022-09-02 |
NVDA220902P00175000
NVDA220902P00180000
|
3 | 180.00 | 175.00 | 1.675 | -997.500 | 136.47 |
| 2022-09-02 | 2022-09-23 |
NVDA220923P00125000
NVDA220923P00130000
|
2 | 130.00 | 125.00 | 1.50 | -643.000 | 125.16 |
| 2022-09-23 | 2022-10-14 |
NVDA221014P00115000
NVDA221014P00120000
|
2 | 120.00 | 115.00 | 1.625 | -667.000 | 112.27 |
| 2022-10-14 | 2022-11-04 |
NVDA221104P00108000
NVDA221104P00109000
|
16 | 109.00 | 108.00 | 0.40 | 640.000 | 141.56 |
| 2022-11-08 | 2022-12-02 |
NVDA221202P00141000
NVDA221202P00142000
|
17 | 142.00 | 141.00 | 0.425 | 722.500 | 168.76 |
| 2022-12-02 | 2022-12-23 |
NVDA221223P00162500
NVDA221223P00165000
|
6 | 165.00 | 162.50 | 0.925 | -945.000 | 152.06 |
| 2022-12-23 | 2023-01-13 |
NVDA230113P00147000
NVDA230113P00148000
|
16 | 148.00 | 147.00 | 0.40 | 640.000 | 168.99 |
| 2023-01-13 | 2023-02-03 |
NVDA230203P00162500
NVDA230203P00165000
|
6 | 165.00 | 162.50 | 0.975 | 585.000 | 211 |
| 2023-02-08 | 2023-03-03 |
NVDA230303P00212500
NVDA230303P00215000
|
6 | 215.00 | 212.50 | 1.00 | 600.000 | 238.9 |
| 2023-03-03 | 2023-03-24 |
NVDA230324P00230000
NVDA230324P00232500
|
5 | 232.50 | 230.00 | 0.750 | 375.000 | 267.79 |
| 2023-03-28 | 2023-04-21 |
NVDA230421P00255000
NVDA230421P00257500
|
6 | 257.50 | 255.00 | 0.900 | 540.000 | 271.19 |
| 2023-04-25 | 2023-05-19 |
NVDA230519P00255000
NVDA230519P00257500
|
5 | 257.50 | 255.00 | 0.725 | 362.500 | 312.64 |
| 2023-05-19 | 2023-06-09 |
NVDA230609P00300000
NVDA230609P00305000
|
3 | 305.00 | 300.00 | 1.750 | 525.000 | 387.7 |
| 2023-06-09 | 2023-06-30 |
NVDA230630P00375000
NVDA230630P00380000
|
3 | 380.00 | 375.00 | 2.05 | 615.000 | 423.02 |
| 2023-06-30 | 2023-07-21 |
NVDA230721P00410000
NVDA230721P00415000
|
3 | 415.00 | 410.00 | 1.900 | 570.000 | 443.09 |
| 2023-07-21 | 2023-08-11 |
NVDA230811P00430000
NVDA230811P00435000
|
3 | 435.00 | 430.00 | 1.95 | -877.500 | 408.55 |
| 2023-08-14 | 2023-09-01 |
NVDA230901P00422500
NVDA230901P00425000
|
6 | 425.00 | 422.50 | 0.950 | 570.000 | 485.09 |
| 2023-09-01 | 2023-09-22 |
NVDA230922P00470000
NVDA230922P00475000
|
3 | 475.00 | 470.00 | 1.925 | -1012.500 | 416.1 |
| 2023-09-22 | 2023-10-13 |
NVDA231013P00400000
NVDA231013P00405000
|
3 | 405.00 | 400.00 | 1.70 | 510.000 | 454.61 |
| 2023-10-13 | 2023-11-03 |
NVDA231103P00440000
NVDA231103P00445000
|
3 | 445.00 | 440.00 | 1.825 | 547.500 | 450.05 |
| 2023-11-03 | 2023-11-24 |
NVDA231124P00435000
NVDA231124P00440000
|
3 | 440.00 | 435.00 | 2.050 | 615.000 | 477.76 |
| 2023-11-24 | 2023-12-15 |
NVDA231215P00467500
NVDA231215P00470000
|
6 | 470.00 | 467.50 | 1.00 | 600.000 | 488.9 |
| 2023-12-15 | 2024-01-05 |
NVDA240105P00475000
NVDA240105P00480000
|
2 | 480.00 | 475.00 | 1.425 | 285.000 | 490.97 |
| 2024-01-05 | 2024-01-26 |
NVDA240126P00475000
NVDA240126P00480000
|
3 | 480.00 | 475.00 | 1.95 | 600.000 | 610.31 |
| 2024-01-26 | 2024-02-16 |
NVDA240216P00595000
NVDA240216P00600000
|
3 | 600.00 | 595.00 | 2.00 | 600.000 | 726.13 |
| 2024-02-22 | 2024-03-15 |
NVDA240315P00765000
NVDA240315P00770000
|
3 | 770.00 | 765.00 | 2.125 | 637.500 | 878.365 |
| 2024-03-20 | 2024-04-12 |
NVDA240412P00880000
NVDA240412P00885000
|
3 | 885.00 | 880.00 | 2.150 | -241.500 | 881.86 |
| 2024-04-12 | 2024-05-03 |
NVDA240503P00860000
NVDA240503P00865000
|
3 | 865.00 | 860.00 | 2.100 | 630.000 | 887.89 |
| 2024-05-09 | 2024-05-31 |
NVDA240531P00860000
NVDA240531P00865000
|
3 | 865.00 | 860.00 | 2.175 | 649.500 | 1096.33 |
| 2024-05-31 | 2024-06-21 |
NVDA240621P01060000
NVDA240621P01070000
|
1 | 1070.00 | 1060.00 | 2.975 | -1000.00 | 126.57 |
| 2024-06-24 | 2024-07-12 |
NVDA240712P00115000
NVDA240712P00115500
|
33 | 115.50 | 115.00 | 0.200 | 660.000 | 129.24 |
| 2024-07-12 | 2024-08-02 |
NVDA240802P00125000
NVDA240802P00126000
|
16 | 126.00 | 125.00 | 0.400 | -800.000 | 107.27 |
| 2024-08-02 | 2024-08-23 |
NVDA240823P00103000
NVDA240823P00104000
|
16 | 104.00 | 103.00 | 0.40 | 640.000 | 129.37 |
| 2024-08-27 | 2024-09-20 |
NVDA240920P00123000
NVDA240920P00124000
|
17 | 124.00 | 123.00 | 0.425 | -1020.000 | 116 |
| 2024-09-20 | 2024-10-11 |
NVDA241011P00112000
NVDA241011P00113000
|
16 | 113.00 | 112.00 | 0.375 | 600.000 | 134.8 |
| 2024-10-11 | 2024-11-01 |
NVDA241101P00131000
NVDA241101P00132000
|
15 | 132.00 | 131.00 | 0.35 | 525.000 | 135.4 |
| 2024-11-01 | 2024-11-22 |
NVDA241122P00131000
NVDA241122P00132000
|
16 | 132.00 | 131.00 | 0.400 | 640.000 | 141.95 |
| 2024-11-25 | 2024-12-13 |
NVDA241213P00132000
NVDA241213P00133000
|
16 | 133.00 | 132.00 | 0.375 | 600.000 | 134.25 |
| 2024-12-13 | 2025-01-03 |
NVDA250103P00131000
NVDA250103P00132000
|
17 | 132.00 | 131.00 | 0.425 | 722.500 | 144.47 |
| 2025-01-03 | 2025-01-24 |
NVDA250124P00140000
NVDA250124P00141000
|
16 | 141.00 | 140.00 | 0.40 | 640.000 | 142.62 |
| 2025-01-24 | 2025-02-14 |
NVDA250214P00139000
NVDA250214P00140000
|
16 | 140.00 | 139.00 | 0.40 | -976.00 | 138.85 |
| 2025-02-14 | 2025-03-07 |
NVDA250307P00134000
NVDA250307P00135000
|
17 | 135.00 | 134.00 | 0.425 | -977.500 | 112.69 |
| 2025-03-07 | 2025-03-28 |
NVDA250328P00109000
NVDA250328P00110000
|
16 | 110.00 | 109.00 | 0.40 | 104.000 | 109.67 |
| 2025-03-28 | 2025-04-17 |
NVDA250417P00106000
NVDA250417P00107000
|
15 | 107.00 | 106.00 | 0.35 | -562.500 | 101.49 |
| 2025-04-17 | 2025-05-09 |
NVDA250509P00098000
NVDA250509P00099000
|
16 | 99.00 | 98.00 | 0.40 | 640.000 | 116.65 |
| 2025-05-09 | 2025-05-30 |
NVDA250530P00113000
NVDA250530P00114000
|
17 | 114.00 | 113.00 | 0.425 | 722.500 | 135.13 |
| 2025-05-30 | 2025-06-20 |
NVDA250620P00131000
NVDA250620P00132000
|
15 | 132.00 | 131.00 | 0.35 | 525.000 | 143.85 |
| 2025-06-20 | 2025-07-11 |
NVDA250711P00140000
NVDA250711P00141000
|
14 | 141.00 | 140.00 | 0.315 | 441.000 | 164.92 |
| 2025-07-11 | 2025-08-01 |
NVDA250801P00157500
NVDA250801P00160000
|
5 | 160.00 | 157.50 | 0.74 | 370.000 | 173.72 |