| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-08-29 | 2008-09-05 |
NVDA080920P00010000
NVDA080920P00012500
|
5 | 12.50 | 10.00 | 0.525 | -200.000 | 11.41 |
| 2008-11-26 | 2008-12-03 |
NVDA081220P00005000
NVDA081220P00007500
|
5 | 7.50 | 5.00 | 0.500 | 12.500 | 8.52 |
| 2008-12-24 | 2008-12-31 |
NVDA090117P00005000
NVDA090117P00007500
|
4 | 7.50 | 5.00 | 0.400 | 90.000 | 7.99 |
| 2009-01-30 | 2009-02-06 |
NVDA090221P00005000
NVDA090221P00007500
|
4 | 7.50 | 5.00 | 0.300 | 100.000 | 7.61 |
| 2009-03-02 | 2009-03-09 |
NVDA090321P00005000
NVDA090321P00007500
|
4 | 7.50 | 5.00 | 0.450 | 120.000 | 9.53 |
| 2009-08-27 | 2009-09-03 |
NVDA090919P00012500
NVDA090919P00014000
|
9 | 14.00 | 12.50 | 0.45 | 180.000 | 15.22 |
| 2009-10-28 | 2009-11-04 |
NVDA091121P00011000
NVDA091121P00012000
|
15 | 12.00 | 11.00 | 0.350 | -15.000 | 12.9 |
| 2011-01-26 | 2011-02-02 |
NVDA110219P00022000
NVDA110219P00023000
|
14 | 23.00 | 22.00 | 0.305 | 196.000 | 25.63 |
| 2011-02-23 | 2011-03-02 |
NVDA110319P00020000
NVDA110319P00021000
|
14 | 21.00 | 20.00 | 0.290 | -259.000 | 17.62 |
| 2011-03-23 | 2011-03-30 |
NVDA110416P00016000
NVDA110416P00017000
|
13 | 17.00 | 16.00 | 0.265 | 162.500 | 18.71 |
| 2011-04-27 | 2011-05-04 |
NVDA110521P00017000
NVDA110521P00018000
|
13 | 18.00 | 17.00 | 0.245 | -58.500 | 18.09 |
| 2011-05-27 | 2011-06-03 |
NVDA110618P00018000
NVDA110618P00019000
|
13 | 19.00 | 18.00 | 0.285 | -292.500 | 15.805 |
| 2011-07-27 | 2011-08-03 |
NVDA110820P00012000
NVDA110820P00013000
|
13 | 13.00 | 12.00 | 0.235 | 136.500 | 11.73 |
| 2011-09-28 | 2011-10-05 |
NVDA111022P00012000
NVDA111022P00013000
|
14 | 13.00 | 12.00 | 0.305 | 28.000 | 14.48 |
| 2011-10-26 | 2011-11-02 |
NVDA111119P00013000
NVDA111119P00014000
|
14 | 14.00 | 13.00 | 0.29 | -182.00 | 13.93 |
| 2011-11-23 | 2011-11-30 |
NVDA111217P00013000
NVDA111217P00014000
|
14 | 14.00 | 13.00 | 0.325 | 336.000 | 13.51 |
| 2012-07-31 | 2012-08-07 |
NVDA120818P00012000
NVDA120818P00013000
|
13 | 13.00 | 12.00 | 0.260 | 149.500 | 14.65 |
| 2013-09-03 | 2013-09-10 |
NVDA130927P00014000
NVDA130927P00014500
|
28 | 14.50 | 14.00 | 0.15 | 308.000 | 15.58 |
| 2013-09-13 | 2013-09-20 |
NVDA131004P00015000
NVDA131004P00015500
|
27 | 15.50 | 15.00 | 0.135 | 67.500 | 15.59 |
| 2013-09-20 | 2013-09-27 |
NVDA131011P00015000
NVDA131011P00015500
|
27 | 15.50 | 15.00 | 0.135 | -81.000 | 15.26 |
| 2013-10-03 | 2013-10-10 |
NVDA131025P00014500
NVDA131025P00015000
|
26 | 15.00 | 14.50 | 0.125 | 65.000 | 15.24 |
| 2013-10-15 | 2013-10-22 |
NVDA131108P00014500
NVDA131108P00015000
|
28 | 15.00 | 14.50 | 0.145 | 182.000 | 15.56 |
| 2013-10-29 | 2013-11-05 |
NVDA131122P00014000
NVDA131122P00014500
|
25 | 14.50 | 14.00 | 0.11 | -150.00 | 15.18 |
| 2013-11-05 | 2013-11-12 |
NVDA131129P00014000
NVDA131129P00014500
|
30 | 14.50 | 14.00 | 0.17 | 450.00 | 15.6 |
| 2013-11-18 | 2013-11-25 |
NVDA131206P00015000
NVDA131206P00015500
|
27 | 15.50 | 15.00 | 0.135 | -67.500 | 15.47 |
| 2013-12-03 | 2013-12-10 |
NVDA131227P00015000
NVDA131227P00015500
|
27 | 15.50 | 15.00 | 0.14 | -81.00 | 15.76 |
| 2014-01-09 | 2014-01-16 |
NVDA140131P00015000
NVDA140131P00015500
|
28 | 15.50 | 15.00 | 0.15 | 238.000 | 15.7 |
| 2014-01-21 | 2014-01-28 |
NVDA140214P00015000
NVDA140214P00015500
|
27 | 15.50 | 15.00 | 0.130 | -162.000 | 17.91 |
| 2014-02-04 | 2014-02-11 |
NVDA140228P00014500
NVDA140228P00015000
|
27 | 15.00 | 14.50 | 0.135 | 175.500 | 18.38 |
| 2014-02-11 | 2014-02-18 |
NVDA140307P00015000
NVDA140307P00015500
|
27 | 15.50 | 15.00 | 0.130 | 310.500 | 18.36 |
| 2014-02-18 | 2014-02-25 |
NVDA140314P00017000
NVDA140314P00017500
|
28 | 17.50 | 17.00 | 0.145 | 294.000 | 17.82 |
| 2014-03-04 | 2014-03-11 |
NVDA140328P00017500
NVDA140328P00018000
|
27 | 18.00 | 17.50 | 0.130 | -67.500 | 17.9 |
| 2014-03-12 | 2014-03-19 |
NVDA140404P00017500
NVDA140404P00018000
|
29 | 18.00 | 17.50 | 0.16 | 159.500 | 18.15 |
| 2014-03-19 | 2014-03-26 |
NVDA140411P00017500
NVDA140411P00018000
|
27 | 18.00 | 17.50 | 0.130 | -175.500 | 18.12 |
| 2014-04-02 | 2014-04-09 |
NVDA140425P00017500
NVDA140425P00018000
|
27 | 18.00 | 17.50 | 0.140 | 162.000 | 18.73 |
| 2014-04-09 | 2014-04-16 |
NVDA140502P00018000
NVDA140502P00018500
|
30 | 18.50 | 18.00 | 0.17 | -120.00 | 18.43 |
| 2014-04-16 | 2014-04-23 |
NVDA140509P00017500
NVDA140509P00018000
|
29 | 18.00 | 17.50 | 0.16 | 203.00 | 18.05 |
| 2014-04-29 | 2014-05-06 |
NVDA140523P00017500
NVDA140523P00018000
|
28 | 18.00 | 17.50 | 0.150 | -126.000 | 18.49 |
| 2014-05-06 | 2014-05-13 |
NVDA140530P00017000
NVDA140530P00017500
|
27 | 17.50 | 17.00 | 0.130 | 121.500 | 19 |
| 2014-05-14 | 2014-05-21 |
NVDA140606P00017000
NVDA140606P00017500
|
26 | 17.50 | 17.00 | 0.120 | 143.000 | 19.03 |
| 2014-05-22 | 2014-05-29 |
NVDA140613P00017500
NVDA140613P00018000
|
28 | 18.00 | 17.50 | 0.145 | 280.000 | 19.54 |
| 2014-06-03 | 2014-06-10 |
NVDA140627P00018000
NVDA140627P00018500
|
28 | 18.50 | 18.00 | 0.150 | 154.000 | 18.38 |
| 2014-06-11 | 2014-06-18 |
NVDA140703P00018500
NVDA140703P00019000
|
27 | 19.00 | 18.50 | 0.14 | 148.500 | 18.85 |
| 2014-07-01 | 2014-07-08 |
NVDA140725P00018000
NVDA140725P00018500
|
30 | 18.50 | 18.00 | 0.170 | -45.000 | 17.79 |
| 2014-07-14 | 2014-07-21 |
NVDA140801P00018500
NVDA140801P00019000
|
28 | 19.00 | 18.50 | 0.150 | -448.000 | 17.69 |
| 2014-07-21 | 2014-07-28 |
NVDA140808P00017500
NVDA140808P00018000
|
29 | 18.00 | 17.50 | 0.160 | -290.000 | 19 |
| 2014-07-28 | 2014-08-04 |
NVDA140816P00016500
NVDA140816P00017000
|
27 | 17.00 | 16.50 | 0.140 | -13.500 | 19.04 |
| 2014-08-04 | 2014-08-11 |
NVDA140822P00016500
NVDA140822P00017000
|
32 | 17.00 | 16.50 | 0.190 | 576.000 | 19.08 |
| 2014-08-11 | 2014-08-18 |
NVDA140829P00018000
NVDA140829P00018500
|
28 | 18.50 | 18.00 | 0.15 | 266.000 | 19.45 |
| 2014-08-18 | 2014-08-25 |
NVDA140905P00018500
NVDA140905P00019000
|
28 | 19.00 | 18.50 | 0.150 | 42.000 | 19.97 |
| 2014-09-08 | 2014-09-15 |
NVDA140926P00019000
NVDA140926P00019500
|
28 | 19.50 | 19.00 | 0.155 | -588.000 | 18.545 |
| 2014-09-18 | 2014-09-25 |
NVDA141010P00018500
NVDA141010P00019000
|
27 | 19.00 | 18.50 | 0.130 | -499.500 | 16.845 |
| 2014-10-01 | 2014-10-08 |
NVDA141024P00017500
NVDA141024P00018000
|
29 | 18.00 | 17.50 | 0.165 | 72.500 | 18.48 |
| 2014-10-08 | 2014-10-15 |
NVDA141031P00017500
NVDA141031P00018000
|
29 | 18.00 | 17.50 | 0.160 | -435.000 | 19.54 |
| 2014-10-16 | 2014-10-23 |
NVDA141107P00016500
NVDA141107P00017000
|
30 | 17.00 | 16.50 | 0.170 | 225.000 | 19.79 |
| 2014-10-23 | 2014-10-30 |
NVDA141114P00017000
NVDA141114P00017500
|
27 | 17.50 | 17.00 | 0.140 | 94.500 | 19.785 |
| 2014-10-30 | 2014-11-06 |
NVDA141122P00017500
NVDA141122P00018000
|
28 | 18.00 | 17.50 | 0.155 | 266.000 | 20.455 |
| 2014-11-06 | 2014-11-13 |
NVDA141128P00019000
NVDA141128P00019500
|
30 | 19.50 | 19.00 | 0.175 | -75.000 | 20.97 |
| 2014-11-14 | 2014-11-21 |
NVDA141205P00019000
NVDA141205P00019500
|
29 | 19.50 | 19.00 | 0.16 | 333.500 | 21.07 |
| 2014-11-26 | 2014-12-03 |
NVDA141220P00020000
NVDA141220P00020500
|
27 | 20.50 | 20.00 | 0.14 | 108.000 | 20.42 |
| 2014-12-03 | 2014-12-10 |
NVDA141226P00020000
NVDA141226P00020500
|
27 | 20.50 | 20.00 | 0.135 | -283.500 | 20.59 |
| 2014-12-10 | 2014-12-17 |
NVDA150102P00019000
NVDA150102P00019500
|
25 | 19.50 | 19.00 | 0.110 | 0.000 | 20.13 |
| 2014-12-17 | 2014-12-24 |
NVDA150109P00019000
NVDA150109P00019500
|
31 | 19.50 | 19.00 | 0.180 | 403.000 | 19.94 |
| 2014-12-30 | 2015-01-06 |
NVDA150123P00019500
NVDA150123P00020000
|
28 | 20.00 | 19.50 | 0.145 | -560.000 | 20.71 |
| 2015-01-15 | 2015-01-22 |
NVDA150206P00018500
NVDA150206P00019000
|
27 | 19.00 | 18.50 | 0.135 | 405.000 | 20.4 |
| 2015-01-26 | 2015-02-02 |
NVDA150213P00019500
NVDA150213P00020000
|
28 | 20.00 | 19.50 | 0.155 | -294.000 | 22.31 |
| 2015-02-02 | 2015-02-09 |
NVDA150220P00018500
NVDA150220P00019000
|
27 | 19.00 | 18.50 | 0.13 | 216.00 | 22.335 |
| 2015-02-09 | 2015-02-17 |
NVDA150227P00019500
NVDA150227P00020000
|
29 | 20.00 | 19.50 | 0.165 | 464.000 | 22.06 |
| 2015-02-17 | 2015-02-24 |
NVDA150313P00021500
NVDA150313P00022000
|
28 | 22.00 | 21.50 | 0.155 | 56.000 | 22.7 |
| 2015-03-04 | 2015-03-11 |
NVDA150327P00021500
NVDA150327P00022000
|
27 | 22.00 | 21.50 | 0.135 | 135.000 | 21.38 |
| 2015-03-12 | 2015-03-19 |
NVDA150402P00021500
NVDA150402P00022000
|
26 | 22.00 | 21.50 | 0.125 | 247.000 | 21.06 |
| 2015-03-24 | 2015-03-31 |
NVDA150417P00021500
NVDA150417P00022000
|
28 | 22.00 | 21.50 | 0.145 | -616.000 | 22.2 |
| 2015-03-31 | 2015-04-07 |
NVDA150424P00020000
NVDA150424P00020500
|
28 | 20.50 | 20.00 | 0.155 | 336.000 | 22.03 |
| 2015-04-07 | 2015-04-14 |
NVDA150501P00021000
NVDA150501P00021500
|
29 | 21.50 | 21.00 | 0.16 | 217.500 | 22.75 |
| 2015-04-14 | 2015-04-21 |
NVDA150508P00021000
NVDA150508P00021500
|
27 | 21.50 | 21.00 | 0.14 | -27.00 | 20.825 |
| 2015-04-21 | 2015-04-28 |
NVDA150515P00021000
NVDA150515P00021500
|
29 | 21.50 | 21.00 | 0.16 | 72.500 | 21.3 |
| 2015-04-28 | 2015-05-05 |
NVDA150522P00021000
NVDA150522P00021500
|
28 | 21.50 | 21.00 | 0.145 | -28.000 | 20.86 |
| 2015-05-05 | 2015-05-12 |
NVDA150529P00021000
NVDA150529P00021500
|
30 | 21.50 | 21.00 | 0.175 | -510.000 | 22.13 |
| 2015-05-12 | 2015-05-19 |
NVDA150605P00020000
NVDA150605P00020500
|
30 | 20.50 | 20.00 | 0.170 | 195.000 | 22.26 |
| 2015-05-27 | 2015-06-03 |
NVDA150619P00021000
NVDA150619P00021500
|
30 | 21.50 | 21.00 | 0.170 | 30.000 | 21.87 |
| 2015-06-04 | 2015-06-11 |
NVDA150626P00021000
NVDA150626P00021500
|
27 | 21.50 | 21.00 | 0.13 | -108.000 | 20.74 |
| 2015-06-16 | 2015-06-23 |
NVDA150710P00020500
NVDA150710P00021000
|
28 | 21.00 | 20.50 | 0.15 | 0.000 | 19.75 |
| 2015-06-24 | 2015-07-01 |
NVDA150717P00020000
NVDA150717P00020500
|
27 | 20.50 | 20.00 | 0.13 | -270.00 | 20.07 |
| 2015-07-01 | 2015-07-08 |
NVDA150724P00019500
NVDA150724P00020000
|
28 | 20.00 | 19.50 | 0.155 | -378.000 | 19.42 |
| 2015-07-08 | 2015-07-15 |
NVDA150731P00018500
NVDA150731P00019000
|
27 | 19.00 | 18.50 | 0.140 | 108.000 | 19.95 |
| 2015-07-15 | 2015-07-22 |
NVDA150807P00018500
NVDA150807P00019000
|
28 | 19.00 | 18.50 | 0.145 | -14.000 | 22.98 |
| 2015-07-22 | 2015-07-29 |
NVDA150814P00018500
NVDA150814P00019000
|
29 | 19.00 | 18.50 | 0.165 | 159.500 | 23.54 |
| 2015-07-29 | 2015-08-05 |
NVDA150821P00019000
NVDA150821P00019500
|
30 | 19.50 | 19.00 | 0.17 | 135.000 | 21.47 |
| 2015-08-05 | 2015-08-12 |
NVDA150828P00019500
NVDA150828P00020000
|
30 | 20.00 | 19.50 | 0.175 | 720.000 | 22.73 |
| 2015-08-12 | 2015-08-19 |
NVDA150904P00022500
NVDA150904P00023000
|
28 | 23.00 | 22.50 | 0.150 | -140.000 | 21.75 |
| 2015-08-19 | 2015-08-26 |
NVDA150911P00022000
NVDA150911P00022500
|
28 | 22.50 | 22.00 | 0.145 | -420.000 | 22.65 |
| 2015-08-26 | 2015-09-02 |
NVDA150918P00020500
NVDA150918P00021000
|
27 | 21.00 | 20.50 | 0.14 | 162.000 | 23.29 |
| 2015-09-02 | 2015-09-09 |
NVDA150925P00021000
NVDA150925P00021500
|
27 | 21.50 | 21.00 | 0.140 | 13.500 | 23.61 |
| 2015-09-09 | 2015-09-16 |
NVDA151002P00021000
NVDA151002P00021500
|
28 | 21.50 | 21.00 | 0.15 | 308.000 | 24.8 |
| 2015-09-16 | 2015-09-23 |
NVDA151009P00022000
NVDA151009P00022500
|
27 | 22.50 | 22.00 | 0.14 | 13.500 | 26.07 |
| 2015-09-23 | 2015-09-30 |
NVDA151016P00022000
NVDA151016P00022500
|
28 | 22.50 | 22.00 | 0.145 | 294.000 | 27.86 |
| 2015-09-30 | 2015-10-07 |
NVDA151023P00023500
NVDA151023P00024000
|
28 | 24.00 | 23.50 | 0.155 | 210.000 | 28.59 |
| 2015-10-07 | 2015-10-14 |
NVDA151030P00025000
NVDA151030P00025500
|
30 | 25.50 | 25.00 | 0.17 | 285.000 | 28.37 |
| 2015-10-15 | 2015-10-22 |
NVDA151106P00026000
NVDA151106P00026500
|
32 | 26.50 | 26.00 | 0.190 | 240.000 | 31.55 |
| 2015-10-22 | 2015-10-29 |
NVDA151113P00027000
NVDA151113P00027500
|
31 | 27.50 | 27.00 | 0.18 | -124.000 | 29.8 |
| 2015-10-29 | 2015-11-05 |
NVDA151120P00026500
NVDA151120P00027000
|
31 | 27.00 | 26.50 | 0.185 | 46.500 | 31.39 |
| 2015-11-05 | 2015-11-12 |
NVDA151127P00026500
NVDA151127P00027000
|
35 | 27.00 | 26.50 | 0.215 | 717.500 | 31.39 |
| 2015-11-12 | 2015-11-19 |
NVDA151204P00029000
NVDA151204P00029500
|
27 | 29.50 | 29.00 | 0.14 | 229.500 | 33.75 |
| 2015-11-19 | 2015-11-27 |
NVDA151211P00030000
NVDA151211P00030500
|
28 | 30.50 | 30.00 | 0.155 | 98.000 | 32.49 |
| 2015-11-27 | 2015-12-04 |
NVDA151218P00030000
NVDA151218P00030500
|
27 | 30.50 | 30.00 | 0.135 | 310.500 | 32.14 |
| 2015-12-04 | 2015-12-11 |
NVDA151224P00032500
NVDA151224P00033000
|
28 | 33.00 | 32.50 | 0.150 | -378.000 | 33.17 |
| 2015-12-11 | 2015-12-18 |
NVDA151231P00031000
NVDA151231P00031500
|
27 | 31.50 | 31.00 | 0.14 | -54.000 | 32.96 |
| 2015-12-18 | 2015-12-28 |
NVDA160108P00031000
NVDA160108P00031500
|
35 | 31.50 | 31.00 | 0.215 | 350.000 | 29.63 |
| 2015-12-28 | 2016-01-04 |
NVDA160115P00032000
NVDA160115P00032500
|
29 | 32.50 | 32.00 | 0.165 | -203.000 | 27.11 |
| 2016-01-04 | 2016-01-11 |
NVDA160122P00031000
NVDA160122P00031500
|
28 | 31.50 | 31.00 | 0.155 | -686.000 | 28.45 |
| 2016-01-11 | 2016-01-19 |
NVDA160129P00028500
NVDA160129P00029000
|
29 | 29.00 | 28.50 | 0.165 | -565.500 | 29.29 |
| 2016-01-19 | 2016-01-26 |
NVDA160212P00026000
NVDA160212P00026500
|
31 | 26.50 | 26.00 | 0.18 | 310.000 | 25.73 |
| 2016-01-26 | 2016-02-02 |
NVDA160219P00027500
NVDA160219P00028000
|
33 | 28.00 | 27.50 | 0.205 | -82.500 | 30.44 |
| 2016-02-02 | 2016-02-09 |
NVDA160226P00026500
NVDA160226P00027000
|
29 | 27.00 | 26.50 | 0.160 | -391.500 | 31.68 |
| 2016-02-09 | 2016-02-16 |
NVDA160304P00024000
NVDA160304P00024500
|
33 | 24.50 | 24.00 | 0.205 | 247.500 | 32.55 |
| 2016-02-16 | 2016-02-23 |
NVDA160311P00025500
NVDA160311P00026000
|
32 | 26.00 | 25.50 | 0.190 | 576.000 | 32.22 |
| 2016-02-23 | 2016-03-01 |
NVDA160318P00030000
NVDA160318P00030500
|
28 | 30.50 | 30.00 | 0.155 | 294.000 | 33.81 |
| 2016-03-01 | 2016-03-08 |
NVDA160324P00031500
NVDA160324P00032000
|
28 | 32.00 | 31.50 | 0.155 | -252.000 | 34.48 |
| 2016-03-08 | 2016-03-15 |
NVDA160401P00030500
NVDA160401P00031000
|
28 | 31.00 | 30.50 | 0.155 | 112.000 | 36.15 |
| 2016-03-15 | 2016-03-22 |
NVDA160408P00031000
NVDA160408P00031500
|
30 | 31.50 | 31.00 | 0.170 | 420.000 | 35.66 |
| 2016-03-22 | 2016-03-29 |
NVDA160415P00032500
NVDA160415P00033000
|
28 | 33.00 | 32.50 | 0.145 | 238.000 | 37.13 |
| 2016-03-29 | 2016-04-05 |
NVDA160422P00034000
NVDA160422P00034500
|
28 | 34.50 | 34.00 | 0.150 | 112.000 | 36.27 |
| 2016-04-05 | 2016-04-12 |
NVDA160429P00034500
NVDA160429P00035000
|
29 | 35.00 | 34.50 | 0.160 | 101.500 | 35.53 |
| 2016-04-18 | 2016-04-25 |
NVDA160506P00035500
NVDA160506P00036000
|
26 | 36.00 | 35.50 | 0.125 | -91.000 | 35.33 |
| 2016-04-25 | 2016-05-02 |
NVDA160513P00035000
NVDA160513P00035500
|
30 | 35.50 | 35.00 | 0.17 | -90.000 | 40.98 |
| 2016-05-02 | 2016-05-09 |
NVDA160520P00034500
NVDA160520P00035000
|
31 | 35.00 | 34.50 | 0.185 | -108.500 | 44.33 |
| 2016-05-09 | 2016-05-16 |
NVDA160527P00034000
NVDA160527P00034500
|
29 | 34.50 | 34.00 | 0.165 | 522.000 | 45.9 |
| 2016-05-16 | 2016-05-23 |
NVDA160603P00041000
NVDA160603P00041500
|
31 | 41.50 | 41.00 | 0.18 | 496.000 | 46.48 |
| 2016-05-23 | 2016-05-31 |
NVDA160610P00043000
NVDA160610P00043500
|
29 | 43.50 | 43.00 | 0.165 | 362.500 | 46.2 |
| 2016-05-31 | 2016-06-07 |
NVDA160624P00045000
NVDA160624P00045500
|
28 | 45.50 | 45.00 | 0.15 | -14.000 | 45.73 |
| 2016-06-07 | 2016-06-14 |
NVDA160701P00045000
NVDA160701P00045500
|
30 | 45.50 | 45.00 | 0.175 | 120.000 | 46.66 |
| 2016-06-14 | 2016-06-21 |
NVDA160708P00045500
NVDA160708P00046000
|
30 | 46.00 | 45.50 | 0.17 | 120.00 | 50.85 |
| 2016-06-21 | 2016-06-28 |
NVDA160715P00046000
NVDA160715P00046500
|
30 | 46.50 | 46.00 | 0.170 | -255.000 | 52.7 |
| 2016-06-28 | 2016-07-05 |
NVDA160722P00044500
NVDA160722P00045000
|
30 | 45.00 | 44.50 | 0.175 | 285.000 | 54.67 |
| 2016-07-05 | 2016-07-12 |
NVDA160729P00046000
NVDA160729P00046500
|
29 | 46.50 | 46.00 | 0.165 | 522.000 | 57.1 |
| 2016-07-12 | 2016-07-19 |
NVDA160805P00051500
NVDA160805P00052000
|
29 | 52.00 | 51.50 | 0.165 | 43.500 | 58.2 |
| 2016-07-19 | 2016-07-26 |
NVDA160812P00051500
NVDA160812P00052000
|
32 | 52.00 | 51.50 | 0.195 | 256.000 | 63.04 |
| 2016-07-26 | 2016-08-02 |
NVDA160819P00054500
NVDA160819P00055000
|
35 | 55.00 | 54.50 | 0.215 | -35.000 | 62.26 |
| 2016-08-03 | 2016-08-10 |
NVDA160826P00054000
NVDA160826P00054500
|
33 | 54.50 | 54.00 | 0.200 | 165.000 | 62.03 |
| 2016-08-10 | 2016-08-17 |
NVDA160902P00056500
NVDA160902P00057000
|
33 | 57.00 | 56.50 | 0.200 | 478.500 | 62.53 |
| 2016-08-17 | 2016-08-24 |
NVDA160909P00059500
NVDA160909P00060000
|
30 | 60.00 | 59.50 | 0.175 | 180.000 | 59.52 |
| 2016-08-24 | 2016-08-31 |
NVDA160916P00060000
NVDA160916P00060500
|
29 | 60.50 | 60.00 | 0.165 | -14.500 | 62.84 |
| 2016-08-31 | 2016-09-07 |
NVDA160923P00059500
NVDA160923P00060000
|
29 | 60.00 | 59.50 | 0.160 | 116.000 | 64.95 |
| 2016-09-07 | 2016-09-14 |
NVDA160930P00060500
NVDA160930P00061000
|
30 | 61.00 | 60.50 | 0.17 | -270.00 | 68.52 |
| 2016-09-14 | 2016-09-21 |
NVDA161007P00058500
NVDA161007P00059000
|
30 | 59.00 | 58.50 | 0.175 | 405.000 | 66.85 |
| 2016-09-21 | 2016-09-28 |
NVDA161014P00063000
NVDA161014P00063500
|
31 | 63.50 | 63.00 | 0.180 | 294.500 | 65.99 |
| 2016-09-28 | 2016-10-05 |
NVDA161021P00065000
NVDA161021P00065500
|
30 | 65.50 | 65.00 | 0.175 | 225.000 | 67.54 |
| 2016-10-05 | 2016-10-12 |
NVDA161028P00066500
NVDA161028P00067000
|
31 | 67.00 | 66.50 | 0.185 | -232.500 | 70.56 |
| 2016-10-13 | 2016-10-20 |
NVDA161104P00063500
NVDA161104P00064000
|
31 | 64.00 | 63.50 | 0.18 | 310.00 | 67.57 |
| 2016-10-25 | 2016-11-01 |
NVDA161118P00069500
NVDA161118P00070000
|
31 | 70.00 | 69.50 | 0.185 | -434.000 | 93.36 |
| 2016-11-01 | 2016-11-08 |
NVDA161125P00066500
NVDA161125P00067000
|
33 | 67.00 | 66.50 | 0.200 | 198.000 | 94.16 |
| 2016-11-10 | 2016-11-17 |
NVDA161202P00065500
NVDA161202P00066000
|
34 | 66.00 | 65.50 | 0.21 | 714.00 | 88.45 |
| 2016-11-17 | 2016-11-25 |
NVDA161209P00089000
NVDA161209P00090000
|
16 | 90.00 | 89.00 | 0.380 | 288.000 | 91.82 |
| 2016-11-25 | 2016-12-02 |
NVDA161216P00092000
NVDA161216P00092500
|
32 | 92.50 | 92.00 | 0.190 | -512.000 | 100.41 |
| 2016-12-02 | 2016-12-09 |
NVDA161223P00086000
NVDA161223P00086500
|
31 | 86.50 | 86.00 | 0.185 | 294.500 | 109.78 |
| 2016-12-09 | 2016-12-16 |
NVDA161230P00089500
NVDA161230P00090000
|
31 | 90.00 | 89.50 | 0.180 | 883.500 | 106.74 |
| 2016-12-19 | 2016-12-27 |
NVDA170106P00099000
NVDA170106P00099500
|
34 | 99.50 | 99.00 | 0.21 | 612.00 | 103.1 |
| 2016-12-27 | 2017-01-03 |
NVDA170120P00110000
NVDA170120P00111000
|
14 | 111.00 | 110.00 | 0.330 | -623.000 | 104.01 |
| 2017-01-03 | 2017-01-10 |
NVDA170127P00099000
NVDA170127P00099500
|
33 | 99.50 | 99.00 | 0.200 | 247.500 | 111.77 |
| 2017-01-10 | 2017-01-17 |
NVDA170203P00103000
NVDA170203P00104000
|
16 | 104.00 | 103.00 | 0.400 | -320.000 | 114.38 |
| 2017-01-18 | 2017-01-25 |
NVDA170210P00100000
NVDA170210P00101000
|
16 | 101.00 | 100.00 | 0.395 | 384.000 | 113.62 |
| 2017-01-25 | 2017-02-01 |
NVDA170217P00104000
NVDA170217P00105000
|
17 | 105.00 | 104.00 | 0.425 | 263.500 | 107.23 |
| 2017-02-02 | 2017-02-09 |
NVDA170224P00111000
NVDA170224P00112000
|
16 | 112.00 | 111.00 | 0.40 | 0.000 | 101.46 |
| 2017-02-10 | 2017-02-17 |
NVDA170303P00110000
NVDA170303P00111000
|
16 | 111.00 | 110.00 | 0.390 | -456.000 | 98.43 |
| 2017-02-17 | 2017-02-24 |
NVDA170310P00104000
NVDA170310P00105000
|
16 | 105.00 | 104.00 | 0.375 | -520.000 | 99.12 |
| 2017-02-27 | 2017-03-06 |
NVDA170317P00101000
NVDA170317P00102000
|
15 | 102.00 | 101.00 | 0.365 | -502.500 | 106.07 |
| 2017-03-06 | 2017-03-13 |
NVDA170324P00095000
NVDA170324P00096000
|
16 | 96.00 | 95.00 | 0.39 | 416.00 | 107.47 |
| 2017-03-13 | 2017-03-20 |
NVDA170331P00099500
NVDA170331P00100000
|
30 | 100.00 | 99.50 | 0.170 | 405.000 | 108.93 |
| 2017-03-20 | 2017-03-27 |
NVDA170413P00106000
NVDA170413P00107000
|
15 | 107.00 | 106.00 | 0.335 | -105.000 | 95.49 |
| 2017-03-28 | 2017-04-04 |
NVDA170421P00104000
NVDA170421P00105000
|
16 | 105.00 | 104.00 | 0.39 | -536.000 | 101.68 |
| 2017-04-04 | 2017-04-11 |
NVDA170428P00098500
NVDA170428P00099000
|
33 | 99.00 | 98.50 | 0.20 | -148.500 | 104.3 |
| 2017-04-11 | 2017-04-18 |
NVDA170505P00096000
NVDA170505P00096500
|
34 | 96.50 | 96.00 | 0.210 | 68.000 | 103.86 |
| 2017-04-19 | 2017-04-26 |
NVDA170512P00096500
NVDA170512P00097000
|
33 | 97.00 | 96.50 | 0.20 | 181.500 | 127.89 |
| 2017-04-26 | 2017-05-03 |
NVDA170519P00100000
NVDA170519P00101000
|
15 | 101.00 | 100.00 | 0.365 | -52.500 | 136 |
| 2017-05-03 | 2017-05-10 |
NVDA170526P00100000
NVDA170526P00101000
|
16 | 101.00 | 100.00 | 0.40 | 632.000 | 141.84 |
| 2017-05-10 | 2017-05-17 |
NVDA170602P00118000
NVDA170602P00119000
|
16 | 119.00 | 118.00 | 0.375 | 304.000 | 143.64 |
| 2017-05-17 | 2017-05-24 |
NVDA170609P00124000
NVDA170609P00125000
|
16 | 125.00 | 124.00 | 0.40 | 528.000 | 149.6 |
| 2017-05-24 | 2017-05-31 |
NVDA170616P00135000
NVDA170616P00136000
|
16 | 136.00 | 135.00 | 0.40 | 376.000 | 151.62 |
| 2017-05-31 | 2017-06-07 |
NVDA170623P00140000
NVDA170623P00141000
|
16 | 141.00 | 140.00 | 0.375 | 304.000 | 153.83 |
| 2017-06-07 | 2017-06-14 |
NVDA170630P00145000
NVDA170630P00146000
|
17 | 146.00 | 145.00 | 0.425 | 178.500 | 144.56 |
| 2017-06-14 | 2017-06-21 |
NVDA170707P00147000
NVDA170707P00148000
|
17 | 148.00 | 147.00 | 0.425 | 391.000 | 146.76 |
| 2017-06-21 | 2017-06-28 |
NVDA170714P00152500
NVDA170714P00155000
|
6 | 155.00 | 152.50 | 0.950 | -285.000 | 164.95 |
| 2017-06-28 | 2017-07-05 |
NVDA170721P00147000
NVDA170721P00148000
|
16 | 148.00 | 147.00 | 0.375 | -480.000 | 168.1 |
| 2017-07-05 | 2017-07-12 |
NVDA170728P00139000
NVDA170728P00140000
|
15 | 140.00 | 139.00 | 0.350 | 405.000 | 164.39 |
| 2017-07-12 | 2017-07-19 |
NVDA170804P00155000
NVDA170804P00157500
|
6 | 157.50 | 155.00 | 0.95 | 225.000 | 167.21 |
| 2017-07-19 | 2017-07-26 |
NVDA170811P00157500
NVDA170811P00160000
|
6 | 160.00 | 157.50 | 1.000 | 30.000 | 155.96 |
| 2017-07-27 | 2017-08-03 |
NVDA170818P00155000
NVDA170818P00157500
|
7 | 157.50 | 155.00 | 1.100 | 210.000 | 161.5 |
| 2017-08-03 | 2017-08-10 |
NVDA170825P00157500
NVDA170825P00160000
|
5 | 160.00 | 157.50 | 0.800 | -625.000 | 163.81 |
| 2017-08-11 | 2017-08-18 |
NVDA170901P00150000
NVDA170901P00152500
|
6 | 152.50 | 150.00 | 1.025 | 372.000 | 170.46 |
| 2017-08-18 | 2017-08-25 |
NVDA170908P00155000
NVDA170908P00157500
|
6 | 157.50 | 155.00 | 0.915 | 243.000 | 163.69 |
| 2017-08-25 | 2017-09-01 |
NVDA170915P00157500
NVDA170915P00160000
|
5 | 160.00 | 157.50 | 0.83 | 307.500 | 180.11 |
| 2017-09-01 | 2017-09-08 |
NVDA170922P00165000
NVDA170922P00167500
|
5 | 167.50 | 165.00 | 0.79 | -367.500 | 179 |
| 2017-09-08 | 2017-09-15 |
NVDA170929P00157500
NVDA170929P00160000
|
5 | 160.00 | 157.50 | 0.825 | 382.500 | 178.77 |
| 2017-09-15 | 2017-09-22 |
NVDA171006P00172500
NVDA171006P00175000
|
5 | 175.00 | 172.50 | 0.745 | 5.000 | 181.3 |
| 2017-09-22 | 2017-09-29 |
NVDA171013P00172500
NVDA171013P00175000
|
6 | 175.00 | 172.50 | 0.85 | 54.00 | 194.59 |
| 2017-09-29 | 2017-10-06 |
NVDA171020P00172500
NVDA171020P00175000
|
6 | 175.00 | 172.50 | 0.880 | 186.000 | 196.9 |
| 2017-10-06 | 2017-10-13 |
NVDA171027P00175000
NVDA171027P00177500
|
6 | 177.50 | 175.00 | 0.845 | 408.000 | 201.86 |
| 2017-10-13 | 2017-10-20 |
NVDA171103P00187500
NVDA171103P00190000
|
6 | 190.00 | 187.50 | 0.905 | 219.000 | 208.69 |
| 2017-10-23 | 2017-10-30 |
NVDA171110P00187500
NVDA171110P00190000
|
6 | 190.00 | 187.50 | 0.875 | 150.000 | 216.14 |
| 2017-10-30 | 2017-11-06 |
NVDA171117P00195000
NVDA171117P00197500
|
6 | 197.50 | 195.00 | 1.050 | 225.000 | 211.36 |
| 2017-11-06 | 2017-11-13 |
NVDA171124P00200000
NVDA171124P00202500
|
6 | 202.50 | 200.00 | 0.975 | 363.000 | 216.96 |
| 2017-11-13 | 2017-11-20 |
NVDA171201P00205000
NVDA171201P00207500
|
5 | 207.50 | 205.00 | 0.79 | 150.000 | 197.68 |
| 2017-11-20 | 2017-11-27 |
NVDA171208P00207500
NVDA171208P00210000
|
6 | 210.00 | 207.50 | 0.86 | 102.000 | 191.49 |
| 2017-11-27 | 2017-12-04 |
NVDA171215P00207500
NVDA171215P00210000
|
6 | 210.00 | 207.50 | 0.87 | -933.000 | 191.56 |
| 2017-12-04 | 2017-12-11 |
NVDA171222P00180000
NVDA171222P00182500
|
5 | 182.50 | 180.00 | 0.725 | 235.000 | 195.27 |
| 2017-12-11 | 2017-12-18 |
NVDA171229P00187500
NVDA171229P00190000
|
5 | 190.00 | 187.50 | 0.705 | 162.500 | 193.5 |
| 2017-12-18 | 2017-12-26 |
NVDA180105P00192500
NVDA180105P00195000
|
6 | 195.00 | 192.50 | 0.885 | 72.000 | 215.4 |
| 2017-12-26 | 2018-01-02 |
NVDA180119P00190000
NVDA180119P00192500
|
5 | 192.50 | 190.00 | 0.780 | 117.500 | 230.11 |
| 2018-01-02 | 2018-01-09 |
NVDA180126P00192500
NVDA180126P00195000
|
5 | 195.00 | 192.50 | 0.815 | 367.500 | 243.33 |
| 2018-01-09 | 2018-01-16 |
NVDA180202P00215000
NVDA180202P00217500
|
6 | 217.50 | 215.00 | 0.925 | -15.000 | 233.52 |
| 2018-01-16 | 2018-01-23 |
NVDA180209P00212500
NVDA180209P00215000
|
6 | 215.00 | 212.50 | 1.025 | 648.000 | 232.08 |
| 2018-01-23 | 2018-01-30 |
NVDA180216P00230000
NVDA180216P00232500
|
6 | 232.50 | 230.00 | 0.900 | -30.000 | 243.84 |
| 2018-01-30 | 2018-02-06 |
NVDA180223P00232500
NVDA180223P00235000
|
7 | 235.00 | 232.50 | 1.075 | -560.000 | 245.93 |
| 2018-02-06 | 2018-02-13 |
NVDA180302P00215000
NVDA180302P00217500
|
6 | 217.50 | 215.00 | 1.00 | 294.00 | 236.54 |
| 2018-02-13 | 2018-02-20 |
NVDA180309P00225000
NVDA180309P00227500
|
6 | 227.50 | 225.00 | 1.025 | 429.000 | 245.33 |
| 2018-02-20 | 2018-02-27 |
NVDA180316P00240000
NVDA180316P00242500
|
6 | 242.50 | 240.00 | 0.925 | -45.000 | 250.48 |
| 2018-02-27 | 2018-03-06 |
NVDA180323P00237500
NVDA180323P00240000
|
6 | 240.00 | 237.50 | 0.90 | -114.000 | 232.97 |
| 2018-03-06 | 2018-03-13 |
NVDA180329P00232500
NVDA180329P00235000
|
6 | 235.00 | 232.50 | 0.925 | 186.000 | 231.59 |
| 2018-03-13 | 2018-03-20 |
NVDA180406P00240000
NVDA180406P00242500
|
6 | 242.50 | 240.00 | 0.975 | 105.000 | 214.25 |
| 2018-03-20 | 2018-03-27 |
NVDA180413P00240000
NVDA180413P00242500
|
6 | 242.50 | 240.00 | 0.900 | -570.000 | 231.5 |
| 2018-03-27 | 2018-04-03 |
NVDA180420P00215000
NVDA180420P00220000
|
3 | 220.00 | 215.00 | 1.875 | 67.500 | 228.71 |
| 2018-04-03 | 2018-04-10 |
NVDA180427P00217500
NVDA180427P00220000
|
6 | 220.00 | 217.50 | 0.95 | 144.000 | 226.33 |
| 2018-04-10 | 2018-04-17 |
NVDA180504P00220000
NVDA180504P00222500
|
6 | 222.50 | 220.00 | 0.890 | 312.000 | 239.06 |
| 2018-04-20 | 2018-04-27 |
NVDA180511P00220000
NVDA180511P00222500
|
6 | 222.50 | 220.00 | 0.975 | -15.000 | 254.53 |
| 2018-04-27 | 2018-05-04 |
NVDA180518P00217500
NVDA180518P00220000
|
6 | 220.00 | 217.50 | 0.925 | 237.000 | 245.94 |
| 2018-05-04 | 2018-05-11 |
NVDA180525P00230000
NVDA180525P00232500
|
6 | 232.50 | 230.00 | 0.975 | 486.000 | 249.28 |
| 2018-05-11 | 2018-05-18 |
NVDA180601P00247500
NVDA180601P00250000
|
6 | 250.00 | 247.50 | 0.90 | -330.000 | 257.62 |
| 2018-05-18 | 2018-05-25 |
NVDA180608P00237500
NVDA180608P00240000
|
5 | 240.00 | 237.50 | 0.80 | 155.00 | 262.28 |
| 2018-05-25 | 2018-06-01 |
NVDA180615P00242500
NVDA180615P00245000
|
6 | 245.00 | 242.50 | 0.875 | 339.000 | 265.26 |
| 2018-06-01 | 2018-06-08 |
NVDA180622P00250000
NVDA180622P00252500
|
5 | 252.50 | 250.00 | 0.825 | 187.500 | 250.95 |
| 2018-06-08 | 2018-06-15 |
NVDA180629P00255000
NVDA180629P00257500
|
6 | 257.50 | 255.00 | 0.85 | 168.00 | 236.9 |
| 2018-06-15 | 2018-06-22 |
NVDA180706P00257500
NVDA180706P00260000
|
5 | 260.00 | 257.50 | 0.780 | -492.500 | 247.33 |
| 2018-06-22 | 2018-06-29 |
NVDA180713P00242500
NVDA180713P00245000
|
5 | 245.00 | 242.50 | 0.775 | -400.000 | 249.32 |
| 2018-06-29 | 2018-07-06 |
NVDA180720P00225000
NVDA180720P00230000
|
2 | 230.00 | 225.00 | 1.375 | 203.000 | 250.89 |
| 2018-07-06 | 2018-07-13 |
NVDA180727P00240000
NVDA180727P00242500
|
5 | 242.50 | 240.00 | 0.775 | 90.000 | 252.02 |
| 2018-07-13 | 2018-07-20 |
NVDA180803P00242500
NVDA180803P00245000
|
5 | 245.00 | 242.50 | 0.800 | 87.500 | 252.1 |
| 2018-07-20 | 2018-07-27 |
NVDA180810P00245000
NVDA180810P00247500
|
6 | 247.50 | 245.00 | 0.865 | 60.000 | 254.79 |
| 2018-07-27 | 2018-08-03 |
NVDA180817P00242500
NVDA180817P00245000
|
6 | 245.00 | 242.50 | 0.875 | 30.000 | 244.82 |
| 2018-08-03 | 2018-08-10 |
NVDA180824P00242500
NVDA180824P00245000
|
6 | 245.00 | 242.50 | 0.875 | 75.000 | 272.22 |
| 2018-08-10 | 2018-08-17 |
NVDA180831P00245000
NVDA180831P00247500
|
6 | 247.50 | 245.00 | 0.865 | -270.000 | 280.68 |
| 2018-08-17 | 2018-08-24 |
NVDA180907P00237500
NVDA180907P00240000
|
6 | 240.00 | 237.50 | 0.835 | 468.000 | 271.86 |
| 2018-08-24 | 2018-08-31 |
NVDA180914P00265000
NVDA180914P00267500
|
6 | 267.50 | 265.00 | 0.840 | 306.000 | 276.43 |
| 2018-08-31 | 2018-09-07 |
NVDA180921P00272500
NVDA180921P00275000
|
5 | 275.00 | 272.50 | 0.75 | -237.500 | 263.45 |
| 2018-09-07 | 2018-09-14 |
NVDA180928P00265000
NVDA180928P00267500
|
6 | 267.50 | 265.00 | 0.85 | 204.00 | 281.02 |
| 2018-09-14 | 2018-09-21 |
NVDA181005P00270000
NVDA181005P00272500
|
6 | 272.50 | 270.00 | 0.910 | -504.000 | 269.86 |
| 2018-09-21 | 2018-09-28 |
NVDA181012P00255000
NVDA181012P00257500
|
5 | 257.50 | 255.00 | 0.775 | 322.500 | 246.54 |
| 2018-09-28 | 2018-10-05 |
NVDA181019P00272500
NVDA181019P00275000
|
6 | 275.00 | 272.50 | 0.875 | -309.000 | 229.17 |
| 2018-10-05 | 2018-10-12 |
NVDA181026P00262500
NVDA181026P00265000
|
6 | 265.00 | 262.50 | 0.935 | -609.000 | 198.29 |
| 2018-10-12 | 2018-10-19 |
NVDA181102P00237500
NVDA181102P00240000
|
5 | 240.00 | 237.50 | 0.825 | -375.000 | 214.92 |
| 2018-10-19 | 2018-10-26 |
NVDA181109P00220000
NVDA181109P00222500
|
5 | 222.50 | 220.00 | 0.825 | -587.500 | 205.67 |
| 2018-10-26 | 2018-11-02 |
NVDA181116P00185000
NVDA181116P00190000
|
3 | 190.00 | 185.00 | 1.80 | 217.500 | 164.43 |
| 2018-11-02 | 2018-11-09 |
NVDA181123P00205000
NVDA181123P00207500
|
6 | 207.50 | 205.00 | 0.950 | -150.000 | 145 |
| 2018-11-09 | 2018-11-16 |
NVDA181130P00197500
NVDA181130P00200000
|
6 | 200.00 | 197.50 | 0.950 | -870.000 | 163.43 |
| 2018-11-16 | 2018-11-23 |
NVDA181207P00155000
NVDA181207P00160000
|
3 | 160.00 | 155.00 | 1.80 | -607.500 | 147.61 |
| 2018-11-23 | 2018-11-30 |
NVDA181214P00140000
NVDA181214P00141000
|
16 | 141.00 | 140.00 | 0.400 | 496.000 | 146.45 |
| 2018-11-30 | 2018-12-07 |
NVDA181221P00150000
NVDA181221P00155000
|
2 | 155.00 | 150.00 | 1.37 | -306.000 | 129.57 |
| 2018-12-07 | 2018-12-14 |
NVDA181228P00143000
NVDA181228P00144000
|
16 | 144.00 | 143.00 | 0.40 | 40.000 | 133.65 |
| 2018-12-14 | 2018-12-21 |
NVDA190104P00142000
NVDA190104P00143000
|
16 | 143.00 | 142.00 | 0.400 | -520.000 | 136.19 |
| 2018-12-21 | 2018-12-28 |
NVDA190111P00120000
NVDA190111P00125000
|
3 | 125.00 | 120.00 | 1.675 | 156.000 | 148.83 |
| 2018-12-28 | 2019-01-04 |
NVDA190118P00129000
NVDA190118P00130000
|
16 | 130.00 | 129.00 | 0.40 | 160.000 | 156.93 |
| 2019-01-04 | 2019-01-11 |
NVDA190125P00132000
NVDA190125P00133000
|
16 | 133.00 | 132.00 | 0.375 | 432.000 | 160.15 |
| 2019-01-11 | 2019-01-18 |
NVDA190201P00144000
NVDA190201P00145000
|
16 | 145.00 | 144.00 | 0.375 | 384.000 | 144.73 |
| 2019-01-18 | 2019-01-25 |
NVDA190208P00150000
NVDA190208P00152500
|
6 | 152.50 | 150.00 | 0.85 | 123.000 | 148.17 |
| 2019-01-25 | 2019-02-01 |
NVDA190215P00152500
NVDA190215P00155000
|
6 | 155.00 | 152.50 | 0.950 | -510.000 | 157.34 |
| 2019-02-01 | 2019-02-08 |
NVDA190222P00140000
NVDA190222P00141000
|
16 | 141.00 | 140.00 | 0.375 | 40.000 | 159.19 |
| 2019-02-08 | 2019-02-15 |
NVDA190301P00143000
NVDA190301P00144000
|
16 | 144.00 | 143.00 | 0.40 | 544.000 | 156.45 |
| 2019-02-15 | 2019-02-22 |
NVDA190308P00150000
NVDA190308P00152500
|
5 | 152.50 | 150.00 | 0.78 | 132.500 | 150.64 |
| 2019-02-22 | 2019-03-01 |
NVDA190315P00152500
NVDA190315P00155000
|
5 | 155.00 | 152.50 | 0.82 | -57.500 | 169.81 |
| 2019-03-01 | 2019-03-08 |
NVDA190322P00150000
NVDA190322P00152500
|
5 | 152.50 | 150.00 | 0.825 | -212.500 | 177.5 |
| 2019-03-08 | 2019-03-15 |
NVDA190329P00146000
NVDA190329P00147000
|
15 | 147.00 | 146.00 | 0.350 | 465.000 | 179.56 |
| 2019-03-15 | 2019-03-22 |
NVDA190405P00162500
NVDA190405P00165000
|
5 | 165.00 | 162.50 | 0.815 | 210.000 | 190.95 |
| 2019-03-22 | 2019-03-29 |
NVDA190412P00170000
NVDA190412P00172500
|
6 | 172.50 | 170.00 | 0.875 | 174.000 | 190.01 |
| 2019-03-29 | 2019-04-05 |
NVDA190418P00172500
NVDA190418P00175000
|
6 | 175.00 | 172.50 | 0.835 | 402.000 | 186.3 |
| 2019-04-05 | 2019-04-12 |
NVDA190426P00185000
NVDA190426P00187500
|
6 | 187.50 | 185.00 | 0.95 | 33.000 | 178.09 |
| 2019-04-12 | 2019-04-22 |
NVDA190503P00182500
NVDA190503P00185000
|
5 | 185.00 | 182.50 | 0.775 | 5.000 | 183.01 |
| 2019-04-22 | 2019-04-29 |
NVDA190510P00182500
NVDA190510P00185000
|
6 | 185.00 | 182.50 | 0.850 | -435.000 | 168.82 |
| 2019-04-29 | 2019-05-06 |
NVDA190517P00172500
NVDA190517P00175000
|
6 | 175.00 | 172.50 | 0.95 | 30.00 | 156.53 |
| 2019-05-06 | 2019-05-13 |
NVDA190524P00172500
NVDA190524P00175000
|
6 | 175.00 | 172.50 | 0.925 | -600.000 | 145.15 |
| 2019-05-13 | 2019-05-20 |
NVDA190531P00150000
NVDA190531P00152500
|
6 | 152.50 | 150.00 | 0.875 | -180.000 | 135.46 |
| 2019-05-20 | 2019-05-28 |
NVDA190607P00148000
NVDA190607P00149000
|
16 | 149.00 | 148.00 | 0.40 | -520.000 | 145.5 |
| 2019-05-28 | 2019-06-04 |
NVDA190621P00135000
NVDA190621P00140000
|
2 | 140.00 | 135.00 | 1.615 | 14.000 | 151.76 |
| 2019-06-04 | 2019-06-11 |
NVDA190628P00139000
NVDA190628P00140000
|
17 | 140.00 | 139.00 | 0.425 | 425.000 | 164.23 |
| 2019-06-11 | 2019-06-18 |
NVDA190705P00146000
NVDA190705P00147000
|
16 | 147.00 | 146.00 | 0.375 | 136.000 | 160.23 |
| 2019-06-18 | 2019-06-25 |
NVDA190712P00149000
NVDA190712P00150000
|
16 | 150.00 | 149.00 | 0.375 | -120.000 | 167.61 |
| 2019-06-25 | 2019-07-02 |
NVDA190719P00147000
NVDA190719P00148000
|
16 | 148.00 | 147.00 | 0.375 | 448.000 | 168.44 |
| 2019-07-02 | 2019-07-09 |
NVDA190726P00155000
NVDA190726P00157500
|
5 | 157.50 | 155.00 | 0.78 | -160.00 | 175.07 |
| 2019-07-09 | 2019-07-16 |
NVDA190802P00150000
NVDA190802P00152500
|
5 | 152.50 | 150.00 | 0.77 | 255.000 | 161.19 |
| 2019-07-16 | 2019-07-23 |
NVDA190809P00160000
NVDA190809P00162500
|
5 | 162.50 | 160.00 | 0.825 | 267.500 | 154.18 |
| 2019-07-23 | 2019-07-30 |
NVDA190816P00167500
NVDA190816P00170000
|
6 | 170.00 | 167.50 | 0.875 | -15.000 | 159.56 |
| 2019-07-30 | 2019-08-06 |
NVDA190823P00167500
NVDA190823P00170000
|
6 | 170.00 | 167.50 | 0.900 | -675.000 | 162.44 |
| 2019-08-06 | 2019-08-13 |
NVDA190830P00147000
NVDA190830P00148000
|
16 | 148.00 | 147.00 | 0.40 | 160.00 | 167.51 |
| 2019-08-13 | 2019-08-20 |
NVDA190906P00149000
NVDA190906P00150000
|
15 | 150.00 | 149.00 | 0.350 | 390.000 | 178.65 |
| 2019-08-20 | 2019-08-27 |
NVDA190913P00160000
NVDA190913P00162500
|
5 | 162.50 | 160.00 | 0.775 | -175.000 | 181.94 |
| 2019-08-27 | 2019-09-04 |
NVDA190920P00155000
NVDA190920P00157500
|
6 | 157.50 | 155.00 | 0.85 | 270.000 | 172.69 |
| 2019-09-04 | 2019-09-11 |
NVDA190927P00162500
NVDA190927P00165000
|
6 | 165.00 | 162.50 | 0.850 | 417.000 | 171.76 |
| 2019-09-11 | 2019-09-18 |
NVDA191004P00177500
NVDA191004P00180000
|
5 | 180.00 | 177.50 | 0.825 | -125.000 | 181.97 |
| 2019-09-18 | 2019-09-25 |
NVDA191011P00172500
NVDA191011P00175000
|
5 | 175.00 | 172.50 | 0.75 | -30.00 | 185.99 |
| 2019-09-25 | 2019-10-02 |
NVDA191018P00172500
NVDA191018P00175000
|
6 | 175.00 | 172.50 | 0.85 | -180.000 | 190.49 |
| 2019-10-02 | 2019-10-09 |
NVDA191025P00165000
NVDA191025P00167500
|
5 | 167.50 | 165.00 | 0.75 | 182.500 | 204.54 |
| 2019-10-09 | 2019-10-16 |
NVDA191101P00172500
NVDA191101P00175000
|
5 | 175.00 | 172.50 | 0.775 | 300.000 | 202.59 |
| 2019-10-16 | 2019-10-23 |
NVDA191108P00187500
NVDA191108P00190000
|
6 | 190.00 | 187.50 | 0.850 | 45.000 | 207.78 |
| 2019-10-23 | 2019-10-30 |
NVDA191115P00187500
NVDA191115P00190000
|
6 | 190.00 | 187.50 | 0.925 | 207.000 | 204.19 |
| 2019-10-30 | 2019-11-06 |
NVDA191122P00195000
NVDA191122P00197500
|
6 | 197.50 | 195.00 | 0.90 | 90.000 | 210.89 |
| 2019-11-06 | 2019-11-13 |
NVDA191129P00200000
NVDA191129P00202500
|
6 | 202.50 | 200.00 | 0.975 | 30.000 | 216.74 |
| 2019-11-13 | 2019-11-20 |
NVDA191206P00200000
NVDA191206P00202500
|
6 | 202.50 | 200.00 | 0.95 | 213.000 | 212.17 |
| 2019-11-20 | 2019-11-27 |
NVDA191213P00205000
NVDA191213P00207500
|
6 | 207.50 | 205.00 | 0.950 | 315.000 | 223.99 |
| 2019-11-27 | 2019-12-04 |
NVDA191220P00210000
NVDA191220P00212500
|
5 | 212.50 | 210.00 | 0.80 | -237.500 | 239.37 |
| 2019-12-04 | 2019-12-11 |
NVDA191227P00202500
NVDA191227P00205000
|
6 | 205.00 | 202.50 | 0.85 | 291.000 | 236.87 |
| 2019-12-11 | 2019-12-18 |
NVDA200103P00210000
NVDA200103P00212500
|
5 | 212.50 | 210.00 | 0.825 | 335.000 | 236.07 |
| 2019-12-18 | 2019-12-26 |
NVDA200110P00222500
NVDA200110P00225000
|
6 | 225.00 | 222.50 | 0.850 | 327.000 | 244.32 |
| 2019-12-26 | 2020-01-02 |
NVDA200117P00232500
NVDA200117P00235000
|
6 | 235.00 | 232.50 | 0.90 | 93.000 | 249.28 |
| 2020-01-02 | 2020-01-09 |
NVDA200124P00232500
NVDA200124P00235000
|
5 | 235.00 | 232.50 | 0.800 | 135.000 | 250.48 |
| 2020-01-09 | 2020-01-16 |
NVDA200131P00235000
NVDA200131P00237500
|
5 | 237.50 | 235.00 | 0.775 | 197.500 | 236.43 |
| 2020-01-16 | 2020-01-23 |
NVDA200207P00242500
NVDA200207P00245000
|
6 | 245.00 | 242.50 | 0.900 | 168.000 | 251.59 |
| 2020-01-23 | 2020-01-30 |
NVDA200214P00245000
NVDA200214P00247500
|
6 | 247.50 | 245.00 | 1.00 | -105.000 | 289.79 |
| 2020-01-30 | 2020-02-06 |
NVDA200221P00237500
NVDA200221P00240000
|
6 | 240.00 | 237.50 | 0.95 | 180.00 | 294.07 |
| 2020-02-06 | 2020-02-13 |
NVDA200228P00245000
NVDA200228P00247500
|
6 | 247.50 | 245.00 | 0.95 | 285.000 | 270.07 |
| 2020-02-13 | 2020-02-20 |
NVDA200306P00262500
NVDA200306P00265000
|
6 | 265.00 | 262.50 | 1.05 | 582.000 | 266.04 |
| 2020-02-20 | 2020-02-27 |
NVDA200313P00300000
NVDA200313P00302500
|
6 | 302.50 | 300.00 | 0.950 | -735.000 | 240.84 |
| 2020-02-28 | 2020-03-06 |
NVDA200320P00255000
NVDA200320P00260000
|
3 | 260.00 | 255.00 | 2.100 | 322.500 | 205.75 |
| 2020-03-09 | 2020-03-16 |
NVDA200327P00235000
NVDA200327P00237500
|
5 | 237.50 | 235.00 | 0.825 | -1025.000 | 252.73 |
| 2020-03-16 | 2020-03-23 |
NVDA200403P00185000
NVDA200403P00190000
|
2 | 190.00 | 185.00 | 1.55 | 65.000 | 243.91 |
| 2020-03-26 | 2020-04-02 |
NVDA200417P00242500
NVDA200417P00245000
|
6 | 245.00 | 242.50 | 0.875 | -60.000 | 292.32 |
| 2020-04-02 | 2020-04-09 |
NVDA200424P00245000
NVDA200424P00247500
|
6 | 247.50 | 245.00 | 0.950 | 150.000 | 289.59 |
| 2020-04-20 | 2020-04-27 |
NVDA200508P00275000
NVDA200508P00277500
|
6 | 277.50 | 275.00 | 1.00 | 324.00 | 312.5 |
| 2020-04-27 | 2020-05-04 |
NVDA200515P00287500
NVDA200515P00290000
|
5 | 290.00 | 287.50 | 0.80 | -225.00 | 339.63 |
| 2020-05-04 | 2020-05-11 |
NVDA200522P00280000
NVDA200522P00282500
|
6 | 282.50 | 280.00 | 0.850 | 360.000 | 361.05 |
| 2020-05-11 | 2020-05-18 |
NVDA200529P00310000
NVDA200529P00312500
|
6 | 312.50 | 310.00 | 0.90 | 210.000 | 355.02 |
| 2020-05-18 | 2020-05-26 |
NVDA200605P00335000
NVDA200605P00340000
|
3 | 340.00 | 335.00 | 2.075 | 172.500 | 356.8 |
| 2020-05-26 | 2020-06-02 |
NVDA200619P00335000
NVDA200619P00340000
|
3 | 340.00 | 335.00 | 1.800 | 97.500 | 370.45 |
| 2020-06-02 | 2020-06-09 |
NVDA200626P00342500
NVDA200626P00345000
|
6 | 345.00 | 342.50 | 0.975 | 135.000 | 366.2 |
| 2020-06-09 | 2020-06-16 |
NVDA200702P00350000
NVDA200702P00352500
|
6 | 352.50 | 350.00 | 0.950 | 15.000 | 384.49 |
| 2020-06-16 | 2020-06-24 |
NVDA200710P00350000
NVDA200710P00352500
|
6 | 352.50 | 350.00 | 1.025 | 210.000 | 419.17 |
| 2020-06-24 | 2020-07-01 |
NVDA200717P00357500
NVDA200717P00360000
|
6 | 360.00 | 357.50 | 0.95 | 225.000 | 408.06 |
| 2020-07-01 | 2020-07-08 |
NVDA200724P00370000
NVDA200724P00372500
|
6 | 372.50 | 370.00 | 0.85 | 264.000 | 407.78 |
| 2020-07-09 | 2020-07-16 |
NVDA200731P00407500
NVDA200731P00410000
|
7 | 410.00 | 407.50 | 1.075 | -210.000 | 424.59 |
| 2020-07-16 | 2020-07-23 |
NVDA200807P00392500
NVDA200807P00395000
|
7 | 395.00 | 392.50 | 1.075 | 297.500 | 447.98 |
| 2020-07-23 | 2020-07-30 |
NVDA200814P00392500
NVDA200814P00395000
|
6 | 395.00 | 392.50 | 1.025 | 270.000 | 462.56 |
| 2020-07-30 | 2020-08-06 |
NVDA200821P00410000
NVDA200821P00412500
|
6 | 412.50 | 410.00 | 1.000 | 390.000 | 507.34 |
| 2020-08-06 | 2020-08-13 |
NVDA200828P00437500
NVDA200828P00440000
|
5 | 440.00 | 437.50 | 0.80 | -112.500 | 525.91 |
| 2020-08-14 | 2020-08-21 |
NVDA200904P00447500
NVDA200904P00450000
|
6 | 450.00 | 447.50 | 0.850 | 342.000 | 504.9 |
| 2020-08-21 | 2020-08-28 |
NVDA200911P00490000
NVDA200911P00495000
|
3 | 495.00 | 490.00 | 2.175 | 247.500 | 486.58 |
| 2020-08-28 | 2020-09-04 |
NVDA200918P00505000
NVDA200918P00510000
|
2 | 510.00 | 505.00 | 1.475 | -90.000 | 487.57 |
| 2020-09-08 | 2020-09-15 |
NVDA201002P00460000
NVDA201002P00462500
|
6 | 462.50 | 460.00 | 1.000 | 495.000 | 522.49 |
| 2020-09-15 | 2020-09-22 |
NVDA201009P00502500
NVDA201009P00505000
|
6 | 505.00 | 502.50 | 0.950 | 180.000 | 550.51 |
| 2020-09-22 | 2020-09-29 |
NVDA201016P00490000
NVDA201016P00492500
|
7 | 492.50 | 490.00 | 1.10 | 367.500 | 552.46 |
| 2020-09-29 | 2020-10-06 |
NVDA201023P00512500
NVDA201023P00515000
|
6 | 515.00 | 512.50 | 1.025 | 165.000 | 543.61 |
| 2020-10-07 | 2020-10-14 |
NVDA201030P00542500
NVDA201030P00545000
|
6 | 545.00 | 542.50 | 1.05 | 75.000 | 501.36 |
| 2020-10-14 | 2020-10-21 |
NVDA201106P00547500
NVDA201106P00550000
|
7 | 550.00 | 547.50 | 1.075 | -122.500 | 582.48 |
| 2020-10-21 | 2020-10-28 |
NVDA201113P00525000
NVDA201113P00527500
|
6 | 527.50 | 525.00 | 1.025 | -435.000 | 531.88 |
| 2020-10-29 | 2020-11-05 |
NVDA201120P00500000
NVDA201120P00505000
|
3 | 505.00 | 500.00 | 1.750 | 292.500 | 523.51 |
| 2020-11-05 | 2020-11-12 |
NVDA201127P00550000
NVDA201127P00552500
|
7 | 552.50 | 550.00 | 1.100 | -245.000 | 530.45 |
| 2020-11-20 | 2020-11-27 |
NVDA201211P00510000
NVDA201211P00512500
|
6 | 512.50 | 510.00 | 1.050 | 330.000 | 520.53 |
| 2020-11-27 | 2020-12-04 |
NVDA201218P00517500
NVDA201218P00520000
|
7 | 520.00 | 517.50 | 1.075 | 157.500 | 530.88 |
| 2020-12-04 | 2020-12-11 |
NVDA201224P00527500
NVDA201224P00530000
|
6 | 530.00 | 527.50 | 0.875 | -225.000 | 519.75 |
| 2020-12-11 | 2020-12-18 |
NVDA201231P00505000
NVDA201231P00510000
|
2 | 510.00 | 505.00 | 1.475 | 70.000 | 522.2 |
| 2020-12-18 | 2020-12-28 |
NVDA210108P00517500
NVDA210108P00520000
|
6 | 520.00 | 517.50 | 1.025 | -165.000 | 531.07 |
| 2020-12-28 | 2021-01-04 |
NVDA210115P00500000
NVDA210115P00505000
|
3 | 505.00 | 500.00 | 1.775 | 112.500 | 514.38 |
| 2021-01-04 | 2021-01-11 |
NVDA210122P00510000
NVDA210122P00512500
|
6 | 512.50 | 510.00 | 0.85 | 180.000 | 548.5 |
| 2021-01-11 | 2021-01-19 |
NVDA210129P00530000
NVDA210129P00532500
|
6 | 532.50 | 530.00 | 1.025 | -360.000 | 519.59 |
| 2021-01-21 | 2021-01-28 |
NVDA210212P00540000
NVDA210212P00542500
|
6 | 542.50 | 540.00 | 0.950 | -1155.000 | 598.45 |
| 2021-01-28 | 2021-02-04 |
NVDA210219P00505000
NVDA210219P00510000
|
3 | 510.00 | 505.00 | 1.900 | 378.000 | 597.06 |
| 2021-02-04 | 2021-02-11 |
NVDA210226P00530000
NVDA210226P00532500
|
6 | 532.50 | 530.00 | 1.00 | 375.000 | 548.58 |
| 2021-02-11 | 2021-02-18 |
NVDA210305P00592500
NVDA210305P00595000
|
6 | 595.00 | 592.50 | 0.875 | -360.000 | 498.46 |
| 2021-02-19 | 2021-02-26 |
NVDA210312P00580000
NVDA210312P00582500
|
6 | 582.50 | 580.00 | 0.95 | -705.000 | 514.24 |
| 2021-03-01 | 2021-03-08 |
NVDA210319P00540000
NVDA210319P00542500
|
7 | 542.50 | 540.00 | 1.075 | -455.000 | 513.83 |
| 2021-03-08 | 2021-03-15 |
NVDA210401P00445000
NVDA210401P00450000
|
3 | 450.00 | 445.00 | 1.85 | 490.500 | 552.47 |
| 2021-03-16 | 2021-03-23 |
NVDA210409P00517500
NVDA210409P00520000
|
6 | 520.00 | 517.50 | 0.950 | -90.000 | 576 |
| 2021-03-24 | 2021-03-31 |
NVDA210416P00492500
NVDA210416P00495000
|
6 | 495.00 | 492.50 | 1.025 | 420.000 | 636.5 |
| 2021-03-31 | 2021-04-07 |
NVDA210423P00520000
NVDA210423P00522500
|
6 | 522.50 | 520.00 | 0.900 | 357.000 | 610.61 |
| 2021-04-07 | 2021-04-14 |
NVDA210430P00552500
NVDA210430P00555000
|
6 | 555.00 | 552.50 | 1.050 | 462.000 | 600.38 |
| 2021-04-14 | 2021-04-21 |
NVDA210507P00595000
NVDA210507P00600000
|
3 | 600.00 | 595.00 | 2.000 | 52.500 | 592.49 |
| 2021-04-21 | 2021-04-28 |
NVDA210514P00595000
NVDA210514P00600000
|
3 | 600.00 | 595.00 | 1.90 | 30.000 | 569.72 |
| 2021-04-28 | 2021-05-05 |
NVDA210521P00595000
NVDA210521P00600000
|
3 | 600.00 | 595.00 | 2.000 | -352.500 | 599.67 |
| 2021-05-05 | 2021-05-12 |
NVDA210528P00562500
NVDA210528P00565000
|
7 | 565.00 | 562.50 | 1.075 | -332.500 | 649.78 |
| 2021-05-12 | 2021-05-19 |
NVDA210604P00530000
NVDA210604P00535000
|
3 | 535.00 | 530.00 | 1.850 | 142.500 | 703.13 |
| 2021-05-19 | 2021-05-26 |
NVDA210611P00547500
NVDA210611P00550000
|
6 | 550.00 | 547.50 | 0.900 | 516.000 | 713.01 |
| 2021-05-26 | 2021-06-02 |
NVDA210618P00612500
NVDA210618P00615000
|
6 | 615.00 | 612.50 | 1.00 | 438.00 | 745.55 |
| 2021-06-02 | 2021-06-09 |
NVDA210625P00652500
NVDA210625P00655000
|
6 | 655.00 | 652.50 | 1.00 | 300.000 | 761.24 |
| 2021-06-09 | 2021-06-16 |
NVDA210702P00677500
NVDA210702P00680000
|
6 | 680.00 | 677.50 | 1.00 | 240.00 | 819.48 |
| 2021-06-17 | 2021-06-24 |
NVDA210709P00727500
NVDA210709P00730000
|
6 | 730.00 | 727.50 | 1.05 | 345.000 | 802.01 |
| 2021-06-24 | 2021-07-01 |
NVDA210716P00745000
NVDA210716P00750000
|
3 | 750.00 | 745.00 | 1.900 | 382.500 | 726.44 |
| 2021-07-01 | 2021-07-08 |
NVDA210723P00787500
NVDA210723P00790000
|
6 | 790.00 | 787.50 | 1.000 | -75.000 | 195.58 |
| 2021-07-08 | 2021-07-15 |
NVDA210730P00775000
NVDA210730P00777500
|
6 | 777.50 | 775.00 | 0.85 | -435.000 | 194.99 |
| 2021-07-15 | 2021-07-22 |
NVDA210806P00740000
NVDA210806P00742500
|
7 | 742.50 | 740.00 | 1.10 | -1750.00 | 203.66 |
| 2021-07-22 | 2021-07-29 |
NVDA210813P00187500
NVDA210813P00190000
|
6 | 190.00 | 187.50 | 0.850 | 78.000 | 201.88 |
| 2021-07-29 | 2021-08-05 |
NVDA210820P00190000
NVDA210820P00191250
|
12 | 191.25 | 190.00 | 0.475 | 294.000 | 208.16 |
| 2021-08-05 | 2021-08-12 |
NVDA210827P00200000
NVDA210827P00201250
|
13 | 201.25 | 200.00 | 0.500 | -260.000 | 226.36 |
| 2021-08-12 | 2021-08-19 |
NVDA210903P00185000
NVDA210903P00190000
|
2 | 190.00 | 185.00 | 1.400 | 86.000 | 228.43 |
| 2021-08-19 | 2021-08-26 |
NVDA210910P00185000
NVDA210910P00190000
|
2 | 190.00 | 185.00 | 1.33 | 243.000 | 224.78 |
| 2021-08-26 | 2021-09-02 |
NVDA210917P00215000
NVDA210917P00216250
|
12 | 216.25 | 215.00 | 0.45 | 108.000 | 219 |
| 2021-09-02 | 2021-09-09 |
NVDA210924P00215000
NVDA210924P00220000
|
2 | 220.00 | 215.00 | 1.650 | 30.000 | 220.81 |
| 2021-09-09 | 2021-09-16 |
NVDA211001P00210000
NVDA211001P00215000
|
2 | 215.00 | 210.00 | 1.325 | 55.000 | 207.42 |
| 2021-09-17 | 2021-09-24 |
NVDA211008P00210000
NVDA211008P00215000
|
3 | 215.00 | 210.00 | 1.675 | 144.000 | 208.31 |
| 2021-09-24 | 2021-10-01 |
NVDA211015P00212500
NVDA211015P00215000
|
5 | 215.00 | 212.50 | 0.775 | -450.000 | 218.62 |
| 2021-10-01 | 2021-10-08 |
NVDA211022P00195000
NVDA211022P00200000
|
2 | 200.00 | 195.00 | 1.27 | 60.000 | 227.26 |
| 2021-10-08 | 2021-10-15 |
NVDA211029P00195000
NVDA211029P00200000
|
2 | 200.00 | 195.00 | 1.200 | 186.000 | 255.67 |
| 2021-10-15 | 2021-10-22 |
NVDA211105P00210000
NVDA211105P00215000
|
2 | 215.00 | 210.00 | 1.540 | 184.000 | 297.52 |
| 2021-10-22 | 2021-10-29 |
NVDA211112P00215000
NVDA211112P00220000
|
2 | 220.00 | 215.00 | 1.25 | 237.000 | 303.9 |
| 2021-10-29 | 2021-11-05 |
NVDA211119P00247500
NVDA211119P00250000
|
6 | 250.00 | 247.50 | 0.975 | 411.000 | 329.85 |
| 2021-11-05 | 2021-11-12 |
NVDA211126P00280000
NVDA211126P00285000
|
3 | 285.00 | 280.00 | 2.025 | 240.000 | 315.03 |
| 2021-11-12 | 2021-11-19 |
NVDA211203P00290000
NVDA211203P00295000
|
3 | 295.00 | 290.00 | 1.975 | 459.000 | 306.93 |
| 2021-11-19 | 2021-11-26 |
NVDA211210P00315000
NVDA211210P00320000
|
3 | 320.00 | 315.00 | 1.850 | -307.500 | 301.98 |
| 2021-11-26 | 2021-12-03 |
NVDA211217P00305000
NVDA211217P00307500
|
5 | 307.50 | 305.00 | 0.775 | -100.000 | 278.01 |
| 2021-12-03 | 2021-12-10 |
NVDA211223P00290000
NVDA211223P00295000
|
2 | 295.00 | 290.00 | 1.600 | -25.000 | 296.4 |
| 2021-12-10 | 2021-12-17 |
NVDA211231P00290000
NVDA211231P00295000
|
3 | 295.00 | 290.00 | 2.025 | -765.000 | 294.11 |
| 2021-12-17 | 2021-12-27 |
NVDA220107P00265000
NVDA220107P00270000
|
2 | 270.00 | 265.00 | 1.625 | 274.000 | 272.47 |
| 2021-12-27 | 2022-01-03 |
NVDA220114P00300000
NVDA220114P00302500
|
6 | 302.50 | 300.00 | 1.025 | -165.000 | 269.42 |
| 2022-01-03 | 2022-01-10 |
NVDA220121P00293750
NVDA220121P00295000
|
13 | 295.00 | 293.75 | 0.50 | -747.500 | 233.74 |
| 2022-01-10 | 2022-01-18 |
NVDA220128P00265000
NVDA220128P00267500
|
6 | 267.50 | 265.00 | 1.025 | -315.000 | 228.4 |
| 2022-01-18 | 2022-01-25 |
NVDA220211P00245000
NVDA220211P00250000
|
3 | 250.00 | 245.00 | 1.850 | -1170.000 | 239.49 |
| 2022-01-25 | 2022-02-01 |
NVDA220218P00210000
NVDA220218P00215000
|
3 | 215.00 | 210.00 | 1.85 | 336.000 | 236.42 |
| 2022-02-01 | 2022-02-08 |
NVDA220225P00230000
NVDA220225P00235000
|
3 | 235.00 | 230.00 | 1.825 | 112.500 | 241.57 |
| 2022-02-08 | 2022-02-15 |
NVDA220304P00235000
NVDA220304P00240000
|
3 | 240.00 | 235.00 | 1.825 | 210.000 | 229.36 |
| 2022-02-15 | 2022-02-22 |
NVDA220311P00250000
NVDA220311P00255000
|
3 | 255.00 | 250.00 | 1.925 | -525.000 | 221 |
| 2022-02-22 | 2022-03-01 |
NVDA220318P00226250
NVDA220318P00227500
|
13 | 227.50 | 226.25 | 0.525 | 162.500 | 264.53 |
| 2022-03-01 | 2022-03-08 |
NVDA220325P00220000
NVDA220325P00225000
|
3 | 225.00 | 220.00 | 1.750 | -315.000 | 276.92 |
| 2022-03-08 | 2022-03-15 |
NVDA220401P00200000
NVDA220401P00205000
|
2 | 205.00 | 200.00 | 1.65 | 140.00 | 267.12 |
| 2022-03-15 | 2022-03-22 |
NVDA220408P00215000
NVDA220408P00220000
|
2 | 220.00 | 215.00 | 1.50 | 236.000 | 231.19 |
| 2022-03-22 | 2022-03-29 |
NVDA220414P00255000
NVDA220414P00257500
|
6 | 257.50 | 255.00 | 0.900 | 336.000 | 212.58 |
| 2022-03-29 | 2022-04-05 |
NVDA220422P00275000
NVDA220422P00280000
|
3 | 280.00 | 275.00 | 1.950 | -487.500 | 195.15 |
| 2022-04-05 | 2022-04-12 |
NVDA220429P00245000
NVDA220429P00250000
|
3 | 250.00 | 245.00 | 1.725 | -742.500 | 185.47 |
| 2022-04-12 | 2022-04-19 |
NVDA220506P00200000
NVDA220506P00205000
|
2 | 205.00 | 200.00 | 1.60 | 90.000 | 186.75 |
| 2022-04-19 | 2022-04-26 |
NVDA220513P00210000
NVDA220513P00215000
|
3 | 215.00 | 210.00 | 1.775 | -1155.000 | 177.06 |
| 2022-04-26 | 2022-05-03 |
NVDA220520P00175000
NVDA220520P00180000
|
3 | 180.00 | 175.00 | 1.800 | 180.000 | 166.94 |
| 2022-05-03 | 2022-05-10 |
NVDA220527P00185000
NVDA220527P00190000
|
3 | 190.00 | 185.00 | 1.825 | -585.000 | 188.11 |
| 2022-05-10 | 2022-05-17 |
NVDA220603P00165000
NVDA220603P00170000
|
3 | 170.00 | 165.00 | 1.70 | 67.500 | 187.2 |
| 2022-05-17 | 2022-05-24 |
NVDA220610P00170000
NVDA220610P00175000
|
3 | 175.00 | 170.00 | 1.950 | -412.500 | 169.74 |
| 2022-05-24 | 2022-05-31 |
NVDA220617P00152500
NVDA220617P00155000
|
6 | 155.00 | 152.50 | 0.975 | 453.000 | 158.8 |
| 2022-05-31 | 2022-06-07 |
NVDA220624P00175000
NVDA220624P00180000
|
3 | 180.00 | 175.00 | 1.700 | 105.000 | 171.26 |
| 2022-06-07 | 2022-06-14 |
NVDA220701P00175000
NVDA220701P00180000
|
2 | 180.00 | 175.00 | 1.500 | -435.000 | 145.23 |
| 2022-06-14 | 2022-06-21 |
NVDA220708P00145000
NVDA220708P00150000
|
2 | 150.00 | 145.00 | 1.525 | 107.000 | 158.38 |
| 2022-06-21 | 2022-06-28 |
NVDA220715P00157500
NVDA220715P00160000
|
6 | 160.00 | 157.50 | 0.925 | -120.000 | 157.62 |
| 2022-06-28 | 2022-07-05 |
NVDA220722P00150000
NVDA220722P00155000
|
3 | 155.00 | 150.00 | 1.775 | -307.500 | 173.19 |
| 2022-07-05 | 2022-07-12 |
NVDA220729P00140000
NVDA220729P00145000
|
3 | 145.00 | 140.00 | 1.825 | 67.500 | 181.63 |
| 2022-07-12 | 2022-07-19 |
NVDA220805P00140000
NVDA220805P00145000
|
2 | 145.00 | 140.00 | 1.625 | 229.000 | 189.89 |
| 2022-07-19 | 2022-07-26 |
NVDA220812P00160000
NVDA220812P00165000
|
3 | 165.00 | 160.00 | 1.700 | -120.000 | 187.09 |
| 2022-07-26 | 2022-08-02 |
NVDA220819P00157500
NVDA220819P00160000
|
6 | 160.00 | 157.50 | 0.925 | 396.000 | 178.49 |
| 2022-08-02 | 2022-08-09 |
NVDA220826P00175000
NVDA220826P00180000
|
3 | 180.00 | 175.00 | 1.900 | -337.500 | 162.6 |
| 2022-08-09 | 2022-08-16 |
NVDA220902P00160000
NVDA220902P00165000
|
3 | 165.00 | 160.00 | 1.775 | 361.500 | 136.47 |
| 2022-08-16 | 2022-08-23 |
NVDA220909P00175000
NVDA220909P00180000
|
2 | 180.00 | 175.00 | 1.575 | -265.000 | 143.87 |
| 2022-08-23 | 2022-08-30 |
NVDA220916P00165000
NVDA220916P00167500
|
6 | 167.50 | 165.00 | 1.00 | -525.000 | 131.98 |
| 2022-08-30 | 2022-09-06 |
NVDA220923P00145000
NVDA220923P00150000
|
3 | 150.00 | 145.00 | 1.775 | -615.000 | 125.16 |
| 2022-09-06 | 2022-09-13 |
NVDA220930P00125000
NVDA220930P00130000
|
3 | 130.00 | 125.00 | 1.75 | -67.500 | 121.39 |
| 2022-09-13 | 2022-09-20 |
NVDA221007P00120000
NVDA221007P00125000
|
2 | 125.00 | 120.00 | 1.550 | 38.000 | 120.76 |
| 2022-09-20 | 2022-09-27 |
NVDA221014P00120000
NVDA221014P00125000
|
2 | 125.00 | 120.00 | 1.50 | -130.00 | 112.27 |
| 2022-09-27 | 2022-10-04 |
NVDA221021P00119000
NVDA221021P00120000
|
16 | 120.00 | 119.00 | 0.375 | 264.000 | 124.66 |
| 2022-10-04 | 2022-10-11 |
NVDA221028P00120000
NVDA221028P00125000
|
2 | 125.00 | 120.00 | 1.45 | -350.00 | 138.34 |
| 2022-10-11 | 2022-10-18 |
NVDA221104P00105000
NVDA221104P00110000
|
2 | 110.00 | 105.00 | 1.60 | 96.00 | 141.56 |
| 2022-10-18 | 2022-10-25 |
NVDA221111P00115000
NVDA221111P00116000
|
16 | 116.00 | 115.00 | 0.40 | 368.00 | 163.27 |
| 2022-10-25 | 2022-11-01 |
NVDA221118P00128000
NVDA221118P00129000
|
16 | 129.00 | 128.00 | 0.40 | 40.000 | 154.09 |
| 2022-11-01 | 2022-11-08 |
NVDA221125P00130000
NVDA221125P00131000
|
16 | 131.00 | 130.00 | 0.40 | 264.000 | 162.7 |
| 2022-11-08 | 2022-11-15 |
NVDA221202P00141000
NVDA221202P00142000
|
17 | 142.00 | 141.00 | 0.425 | 501.500 | 168.76 |
| 2022-11-15 | 2022-11-22 |
NVDA221209P00155000
NVDA221209P00160000
|
3 | 160.00 | 155.00 | 1.725 | -97.500 | 170.01 |
| 2022-11-22 | 2022-11-29 |
NVDA221216P00152500
NVDA221216P00155000
|
6 | 155.00 | 152.50 | 0.925 | -75.000 | 165.71 |
| 2022-11-29 | 2022-12-06 |
NVDA221223P00150000
NVDA221223P00152500
|
6 | 152.50 | 150.00 | 0.975 | 105.000 | 152.06 |
| 2022-12-06 | 2022-12-13 |
NVDA221230P00152500
NVDA221230P00155000
|
6 | 155.00 | 152.50 | 0.95 | 441.000 | 146.14 |
| 2022-12-13 | 2022-12-20 |
NVDA230106P00172500
NVDA230106P00175000
|
6 | 175.00 | 172.50 | 0.900 | -630.000 | 148.59 |
| 2022-12-20 | 2022-12-27 |
NVDA230113P00152500
NVDA230113P00155000
|
6 | 155.00 | 152.50 | 0.900 | -570.000 | 168.99 |
| 2022-12-27 | 2023-01-03 |
NVDA230120P00136250
NVDA230120P00137500
|
13 | 137.50 | 136.25 | 0.50 | 97.500 | 178.39 |
| 2023-01-03 | 2023-01-10 |
NVDA230127P00138000
NVDA230127P00139000
|
16 | 139.00 | 138.00 | 0.40 | 440.000 | 203.65 |
| 2023-01-10 | 2023-01-17 |
NVDA230203P00152500
NVDA230203P00155000
|
6 | 155.00 | 152.50 | 1.00 | 399.000 | 211 |
| 2023-01-17 | 2023-01-24 |
NVDA230210P00170000
NVDA230210P00172500
|
6 | 172.50 | 170.00 | 0.95 | 333.000 | 212.65 |
| 2023-01-24 | 2023-01-31 |
NVDA230217P00185000
NVDA230217P00187500
|
6 | 187.50 | 185.00 | 0.95 | 75.000 | 213.88 |
| 2023-01-31 | 2023-02-07 |
NVDA230224P00187500
NVDA230224P00190000
|
6 | 190.00 | 187.50 | 1.050 | 432.000 | 232.86 |
| 2023-02-08 | 2023-02-15 |
NVDA230303P00212500
NVDA230303P00215000
|
6 | 215.00 | 212.50 | 1.00 | 45.000 | 238.9 |
| 2023-02-15 | 2023-02-22 |
NVDA230310P00217500
NVDA230310P00220000
|
6 | 220.00 | 217.50 | 1.000 | -360.000 | 229.65 |
| 2023-02-22 | 2023-03-01 |
NVDA230317P00200000
NVDA230317P00202500
|
6 | 202.50 | 200.00 | 0.975 | 387.000 | 257.25 |
| 2023-03-03 | 2023-03-10 |
NVDA230324P00230000
NVDA230324P00232500
|
5 | 232.50 | 230.00 | 0.750 | 237.500 | 267.79 |
| 2023-03-13 | 2023-03-20 |
NVDA230406P00220000
NVDA230406P00222500
|
6 | 222.50 | 220.00 | 0.950 | 402.000 | 270.37 |
| 2023-03-21 | 2023-03-28 |
NVDA230414P00252500
NVDA230414P00255000
|
5 | 255.00 | 252.50 | 0.725 | -25.000 | 267.58 |
| 2023-03-28 | 2023-04-04 |
NVDA230421P00255000
NVDA230421P00257500
|
6 | 257.50 | 255.00 | 0.900 | 255.000 | 271.19 |
| 2023-04-04 | 2023-04-11 |
NVDA230428P00265000
NVDA230428P00267500
|
6 | 267.50 | 265.00 | 1.05 | -105.000 | 277.49 |
| 2023-04-11 | 2023-04-18 |
NVDA230505P00262500
NVDA230505P00265000
|
6 | 265.00 | 262.50 | 0.925 | 15.000 | 286.8 |
| 2023-04-19 | 2023-04-26 |
NVDA230512P00270000
NVDA230512P00272500
|
5 | 272.50 | 270.00 | 0.725 | 12.500 | 283.4 |
| 2023-04-26 | 2023-05-03 |
NVDA230519P00260000
NVDA230519P00262500
|
6 | 262.50 | 260.00 | 0.875 | 60.000 | 312.64 |
| 2023-05-04 | 2023-05-11 |
NVDA230526P00260000
NVDA230526P00265000
|
2 | 265.00 | 260.00 | 1.550 | 110.000 | 389.46 |
| 2023-05-11 | 2023-05-18 |
NVDA230602P00270000
NVDA230602P00275000
|
3 | 275.00 | 270.00 | 1.775 | 462.000 | 393.27 |
| 2023-05-18 | 2023-05-25 |
NVDA230609P00305000
NVDA230609P00310000
|
3 | 310.00 | 305.00 | 2.025 | 576.000 | 387.7 |
| 2023-05-25 | 2023-06-01 |
NVDA230616P00365000
NVDA230616P00370000
|
3 | 370.00 | 365.00 | 2.000 | 285.000 | 426.92 |
| 2023-06-01 | 2023-06-08 |
NVDA230623P00385000
NVDA230623P00390000
|
3 | 390.00 | 385.00 | 1.925 | -232.500 | 422.09 |
| 2023-06-08 | 2023-06-15 |
NVDA230630P00365000
NVDA230630P00370000
|
2 | 370.00 | 365.00 | 1.550 | 261.000 | 423.02 |
| 2023-06-15 | 2023-06-22 |
NVDA230707P00410000
NVDA230707P00415000
|
3 | 415.00 | 410.00 | 2.100 | 217.500 | 425.03 |
| 2023-06-22 | 2023-06-29 |
NVDA230714P00415000
NVDA230714P00420000
|
3 | 420.00 | 415.00 | 1.85 | -405.000 | 454.69 |
| 2023-06-29 | 2023-07-06 |
NVDA230721P00395000
NVDA230721P00400000
|
3 | 400.00 | 395.00 | 1.850 | 217.500 | 443.09 |
| 2023-07-06 | 2023-07-13 |
NVDA230728P00405000
NVDA230728P00410000
|
3 | 410.00 | 405.00 | 1.85 | 426.000 | 467.5 |
| 2023-07-13 | 2023-07-20 |
NVDA230804P00445000
NVDA230804P00450000
|
3 | 450.00 | 445.00 | 2.00 | -90.000 | 446.8 |
| 2023-07-20 | 2023-07-27 |
NVDA230811P00440000
NVDA230811P00445000
|
3 | 445.00 | 440.00 | 2.100 | 105.000 | 408.55 |
| 2023-07-27 | 2023-08-03 |
NVDA230818P00447500
NVDA230818P00450000
|
6 | 450.00 | 447.50 | 1.025 | -165.000 | 432.99 |
| 2023-08-03 | 2023-08-10 |
NVDA230825P00425000
NVDA230825P00430000
|
3 | 430.00 | 425.00 | 2.10 | -150.00 | 460.18 |
| 2023-08-14 | 2023-08-21 |
NVDA230901P00422500
NVDA230901P00425000
|
6 | 425.00 | 422.50 | 0.950 | 135.000 | 485.09 |
| 2023-08-24 | 2023-08-31 |
NVDA230915P00460000
NVDA230915P00462500
|
7 | 462.50 | 460.00 | 1.10 | 420.00 | 439 |
| 2023-08-31 | 2023-09-07 |
NVDA230922P00480000
NVDA230922P00485000
|
3 | 485.00 | 480.00 | 2.05 | -510.000 | 416.1 |
| 2023-09-07 | 2023-09-14 |
NVDA230929P00445000
NVDA230929P00450000
|
3 | 450.00 | 445.00 | 1.725 | -120.000 | 434.99 |
| 2023-09-14 | 2023-09-21 |
NVDA231006P00440000
NVDA231006P00445000
|
3 | 445.00 | 440.00 | 1.925 | -660.000 | 457.62 |
| 2023-09-21 | 2023-09-28 |
NVDA231013P00395000
NVDA231013P00400000
|
3 | 400.00 | 395.00 | 1.85 | 309.00 | 454.61 |
| 2023-09-28 | 2023-10-05 |
NVDA231020P00415000
NVDA231020P00420000
|
3 | 420.00 | 415.00 | 1.70 | 225.000 | 413.87 |
| 2023-10-05 | 2023-10-12 |
NVDA231027P00430000
NVDA231027P00435000
|
3 | 435.00 | 430.00 | 1.775 | 343.500 | 405 |
| 2023-10-12 | 2023-10-19 |
NVDA231103P00455000
NVDA231103P00460000
|
3 | 460.00 | 455.00 | 1.900 | -780.000 | 450.05 |
| 2023-10-19 | 2023-10-26 |
NVDA231110P00405000
NVDA231110P00410000
|
3 | 410.00 | 405.00 | 1.775 | -292.500 | 483.35 |
| 2023-10-27 | 2023-11-03 |
NVDA231117P00395000
NVDA231117P00397500
|
6 | 397.50 | 395.00 | 0.925 | 489.000 | 492.98 |
| 2023-11-03 | 2023-11-10 |
NVDA231124P00435000
NVDA231124P00440000
|
3 | 440.00 | 435.00 | 2.050 | 300.000 | 477.76 |
| 2023-11-10 | 2023-11-17 |
NVDA231201P00465000
NVDA231201P00470000
|
3 | 470.00 | 465.00 | 2.025 | 90.000 | 467.65 |
| 2023-11-17 | 2023-11-24 |
NVDA231208P00475000
NVDA231208P00480000
|
3 | 480.00 | 475.00 | 2.075 | -120.000 | 475.06 |
| 2023-11-24 | 2023-12-01 |
NVDA231215P00467500
NVDA231215P00470000
|
6 | 470.00 | 467.50 | 1.00 | -150.00 | 488.9 |
| 2023-12-01 | 2023-12-08 |
NVDA231222P00455000
NVDA231222P00460000
|
3 | 460.00 | 455.00 | 1.875 | 187.500 | 488.3 |
| 2023-12-08 | 2023-12-15 |
NVDA231229P00460000
NVDA231229P00465000
|
3 | 465.00 | 460.00 | 1.700 | 259.500 | 495.22 |
| 2023-12-15 | 2023-12-22 |
NVDA240105P00475000
NVDA240105P00480000
|
2 | 480.00 | 475.00 | 1.425 | -45.000 | 490.97 |
| 2023-12-22 | 2023-12-29 |
NVDA240112P00475000
NVDA240112P00480000
|
3 | 480.00 | 475.00 | 1.90 | 202.500 | 547.1 |
| 2023-12-29 | 2024-01-05 |
NVDA240119P00485000
NVDA240119P00487500
|
6 | 487.50 | 485.00 | 0.975 | -45.000 | 594.91 |
| 2024-01-05 | 2024-01-12 |
NVDA240126P00475000
NVDA240126P00480000
|
3 | 480.00 | 475.00 | 1.95 | 555.000 | 610.31 |
| 2024-01-12 | 2024-01-19 |
NVDA240202P00530000
NVDA240202P00535000
|
3 | 535.00 | 530.00 | 1.80 | 436.500 | 661.6 |
| 2024-01-19 | 2024-01-26 |
NVDA240209P00580000
NVDA240209P00585000
|
3 | 585.00 | 580.00 | 2.05 | 247.500 | 721.33 |
| 2024-01-26 | 2024-02-02 |
NVDA240216P00595000
NVDA240216P00600000
|
3 | 600.00 | 595.00 | 2.00 | 484.500 | 726.13 |
| 2024-02-02 | 2024-02-09 |
NVDA240223P00640000
NVDA240223P00645000
|
3 | 645.00 | 640.00 | 2.00 | 322.500 | 788.1701 |
| 2024-02-13 | 2024-02-20 |
NVDA240308P00695000
NVDA240308P00700000
|
3 | 700.00 | 695.00 | 2.175 | -157.500 | 875.2801 |
| 2024-02-22 | 2024-02-29 |
NVDA240315P00765000
NVDA240315P00770000
|
3 | 770.00 | 765.00 | 2.125 | 90.000 | 878.365 |
| 2024-03-01 | 2024-03-08 |
NVDA240322P00800000
NVDA240322P00805000
|
3 | 805.00 | 800.00 | 2.075 | 195.000 | 942.89 |
| 2024-03-20 | 2024-03-27 |
NVDA240412P00880000
NVDA240412P00885000
|
3 | 885.00 | 880.00 | 2.150 | 15.000 | 881.86 |
| 2024-03-27 | 2024-04-03 |
NVDA240419P00882500
NVDA240419P00885000
|
7 | 885.00 | 882.50 | 1.10 | -70.000 | 762.0001 |
| 2024-04-03 | 2024-04-10 |
NVDA240426P00865000
NVDA240426P00870000
|
3 | 870.00 | 865.00 | 2.10 | -60.000 | 877.35 |
| 2024-04-10 | 2024-04-17 |
NVDA240503P00850000
NVDA240503P00855000
|
3 | 855.00 | 850.00 | 2.075 | -217.500 | 887.89 |
| 2024-04-17 | 2024-04-24 |
NVDA240510P00815000
NVDA240510P00820000
|
3 | 820.00 | 815.00 | 2.075 | -277.500 | 898.78 |
| 2024-04-24 | 2024-05-01 |
NVDA240517P00775000
NVDA240517P00780000
|
3 | 780.00 | 775.00 | 2.025 | 225.000 | 924.79 |
| 2024-05-09 | 2024-05-16 |
NVDA240531P00860000
NVDA240531P00865000
|
3 | 865.00 | 860.00 | 2.175 | 277.500 | 1096.33 |
| 2024-05-23 | 2024-05-30 |
NVDA240614P01015000
NVDA240614P01020000
|
3 | 1020.00 | 1015.00 | 2.15 | 345.00 | 131.88 |
| 2024-05-30 | 2024-06-06 |
NVDA240621P01070000
NVDA240621P01080000
|
1 | 1080.00 | 1070.00 | 4.025 | 280.000 | 126.57 |
| 2024-06-06 | 2024-06-13 |
NVDA240628P01170000
NVDA240628P01180000
|
1 | 1180.00 | 1170.00 | 4.075 | -1000.00 | 123.54 |
| 2024-06-24 | 2024-07-01 |
NVDA240712P00115000
NVDA240712P00115500
|
33 | 115.50 | 115.00 | 0.200 | 396.000 | 129.24 |
| 2024-07-01 | 2024-07-08 |
NVDA240719P00121000
NVDA240719P00122000
|
16 | 122.00 | 121.00 | 0.40 | 328.000 | 117.93 |
| 2024-07-08 | 2024-07-15 |
NVDA240726P00124000
NVDA240726P00125000
|
17 | 125.00 | 124.00 | 0.425 | 102.000 | 113.06 |
| 2024-07-15 | 2024-07-22 |
NVDA240802P00124000
NVDA240802P00125000
|
16 | 125.00 | 124.00 | 0.40 | -200.000 | 107.27 |
| 2024-07-22 | 2024-07-29 |
NVDA240809P00120000
NVDA240809P00121000
|
17 | 121.00 | 120.00 | 0.425 | -637.500 | 104.75 |
| 2024-07-29 | 2024-08-05 |
NVDA240816P00108000
NVDA240816P00109000
|
16 | 109.00 | 108.00 | 0.40 | -400.000 | 124.58 |
| 2024-08-05 | 2024-08-12 |
NVDA240823P00096000
NVDA240823P00097000
|
16 | 97.00 | 96.00 | 0.40 | 336.00 | 129.37 |
| 2024-08-12 | 2024-08-19 |
NVDA240830P00105000
NVDA240830P00106000
|
15 | 106.00 | 105.00 | 0.35 | 412.500 | 119.37 |
| 2024-08-27 | 2024-09-03 |
NVDA240920P00123000
NVDA240920P00124000
|
17 | 124.00 | 123.00 | 0.425 | -1020.000 | 116 |
| 2024-09-03 | 2024-09-10 |
NVDA240927P00104000
NVDA240927P00105000
|
16 | 105.00 | 104.00 | 0.400 | 80.000 | 121.4 |
| 2024-09-10 | 2024-09-17 |
NVDA241004P00104000
NVDA241004P00105000
|
16 | 105.00 | 104.00 | 0.375 | 312.000 | 124.92 |
| 2024-09-17 | 2024-09-24 |
NVDA241011P00112000
NVDA241011P00113000
|
16 | 113.00 | 112.00 | 0.40 | 296.000 | 134.8 |
| 2024-09-24 | 2024-10-01 |
NVDA241018P00117000
NVDA241018P00118000
|
16 | 118.00 | 117.00 | 0.400 | -120.000 | 138 |
| 2024-10-01 | 2024-10-08 |
NVDA241025P00113000
NVDA241025P00114000
|
16 | 114.00 | 113.00 | 0.375 | 512.000 | 141.54 |
| 2024-10-08 | 2024-10-15 |
NVDA241101P00129000
NVDA241101P00130000
|
16 | 130.00 | 129.00 | 0.400 | 0.000 | 135.4 |
| 2024-10-15 | 2024-10-22 |
NVDA241108P00127000
NVDA241108P00128000
|
16 | 128.00 | 127.00 | 0.400 | 416.000 | 147.63 |
| 2024-10-22 | 2024-10-29 |
NVDA241115P00139000
NVDA241115P00140000
|
16 | 140.00 | 139.00 | 0.40 | 360.000 | 141.98 |
| 2024-10-29 | 2024-11-05 |
NVDA241122P00136000
NVDA241122P00137000
|
17 | 137.00 | 136.00 | 0.425 | -42.500 | 141.95 |
| 2024-11-05 | 2024-11-12 |
NVDA241129P00135000
NVDA241129P00136000
|
16 | 136.00 | 135.00 | 0.375 | 208.000 | 138.25 |
| 2024-11-13 | 2024-11-20 |
NVDA241206P00141000
NVDA241206P00142000
|
17 | 142.00 | 141.00 | 0.425 | 680.000 | 142.44 |
| 2024-11-20 | 2024-11-27 |
NVDA241213P00141000
NVDA241213P00142000
|
16 | 142.00 | 141.00 | 0.375 | -200.000 | 134.25 |
| 2024-11-27 | 2024-12-04 |
NVDA241220P00132000
NVDA241220P00133000
|
16 | 133.00 | 132.00 | 0.400 | 488.000 | 134.7 |
| 2024-12-04 | 2024-12-11 |
NVDA241227P00142000
NVDA241227P00143000
|
16 | 143.00 | 142.00 | 0.40 | -320.00 | 137.01 |
| 2024-12-11 | 2024-12-18 |
NVDA250103P00136000
NVDA250103P00137000
|
17 | 137.00 | 136.00 | 0.425 | -2337.500 | 144.47 |
| 2024-12-19 | 2024-12-26 |
NVDA250110P00126000
NVDA250110P00127000
|
16 | 127.00 | 126.00 | 0.375 | 432.000 | 135.91 |
| 2024-12-26 | 2025-01-02 |
NVDA250117P00136000
NVDA250117P00137000
|
16 | 137.00 | 136.00 | 0.375 | -40.000 | 137.71 |
| 2025-01-02 | 2025-01-10 |
NVDA250124P00134000
NVDA250124P00135000
|
16 | 135.00 | 134.00 | 0.40 | -40.000 | 142.62 |
| 2025-01-10 | 2025-01-17 |
NVDA250131P00132000
NVDA250131P00133000
|
16 | 133.00 | 132.00 | 0.40 | 184.000 | 120.07 |
| 2025-01-17 | 2025-01-24 |
NVDA250207P00134000
NVDA250207P00135000
|
16 | 135.00 | 134.00 | 0.40 | 320.000 | 129.84 |
| 2025-01-24 | 2025-01-31 |
NVDA250214P00139000
NVDA250214P00140000
|
16 | 140.00 | 139.00 | 0.40 | -120.000 | 138.85 |
| 2025-02-03 | 2025-02-10 |
NVDA250221P00112000
NVDA250221P00113000
|
16 | 113.00 | 112.00 | 0.40 | 616.000 | 134.43 |
| 2025-02-12 | 2025-02-19 |
NVDA250307P00126000
NVDA250307P00127000
|
17 | 127.00 | 126.00 | 0.425 | 323.000 | 112.69 |
| 2025-02-19 | 2025-02-26 |
NVDA250314P00134000
NVDA250314P00135000
|
17 | 135.00 | 134.00 | 0.425 | -212.500 | 121.67 |
| 2025-02-28 | 2025-03-07 |
NVDA250321P00120000
NVDA250321P00122000
|
8 | 122.00 | 120.00 | 0.875 | -520.000 | 117.7 |
| 2025-03-07 | 2025-03-14 |
NVDA250328P00109000
NVDA250328P00110000
|
16 | 110.00 | 109.00 | 0.40 | 392.000 | 109.67 |
| 2025-03-17 | 2025-03-24 |
NVDA250404P00116000
NVDA250404P00117000
|
16 | 117.00 | 116.00 | 0.400 | 208.000 | 94.31 |
| 2025-03-24 | 2025-03-31 |
NVDA250417P00118000
NVDA250417P00119000
|
17 | 119.00 | 118.00 | 0.425 | -510.000 | 101.49 |
| 2025-04-01 | 2025-04-08 |
NVDA250425P00106000
NVDA250425P00107000
|
16 | 107.00 | 106.00 | 0.375 | -480.000 | 111.01 |
| 2025-04-09 | 2025-04-16 |
NVDA250502P00110000
NVDA250502P00111000
|
15 | 111.00 | 110.00 | 0.35 | -450.000 | 114.5 |
| 2025-04-16 | 2025-04-23 |
NVDA250509P00101000
NVDA250509P00102000
|
16 | 102.00 | 101.00 | 0.375 | -80.000 | 116.65 |
| 2025-04-23 | 2025-04-30 |
NVDA250516P00099000
NVDA250516P00100000
|
16 | 100.00 | 99.00 | 0.375 | 216.000 | 135.4 |
| 2025-04-30 | 2025-05-07 |
NVDA250523P00105000
NVDA250523P00106000
|
15 | 106.00 | 105.00 | 0.35 | 307.500 | 131.29 |
| 2025-05-07 | 2025-05-14 |
NVDA250530P00113000
NVDA250530P00114000
|
16 | 114.00 | 113.00 | 0.40 | 520.000 | 135.13 |
| 2025-05-15 | 2025-05-22 |
NVDA250606P00130000
NVDA250606P00131000
|
16 | 131.00 | 130.00 | 0.400 | -40.000 | 141.72 |
| 2025-05-22 | 2025-05-29 |
NVDA250613P00128000
NVDA250613P00129000
|
16 | 129.00 | 128.00 | 0.400 | 400.000 | 141.97 |
| 2025-05-29 | 2025-06-05 |
NVDA250620P00135000
NVDA250620P00136000
|
16 | 136.00 | 135.00 | 0.375 | 128.000 | 143.85 |
| 2025-06-05 | 2025-06-12 |
NVDA250627P00136000
NVDA250627P00137000
|
16 | 137.00 | 136.00 | 0.375 | 328.000 | 157.75 |
| 2025-06-12 | 2025-06-20 |
NVDA250703P00141000
NVDA250703P00142000
|
15 | 142.00 | 141.00 | 0.360 | 30.000 | 159.34 |
| 2025-06-20 | 2025-06-27 |
NVDA250711P00140000
NVDA250711P00141000
|
14 | 141.00 | 140.00 | 0.315 | 378.000 | 164.92 |
| 2025-06-27 | 2025-07-07 |
NVDA250718P00152500
NVDA250718P00155000
|
5 | 155.00 | 152.50 | 0.825 | 72.500 | 172.41 |
| 2025-07-07 | 2025-07-14 |
NVDA250725P00152500
NVDA250725P00155000
|
5 | 155.00 | 152.50 | 0.755 | 212.500 | 173.5 |
| 2025-07-14 | 2025-07-21 |
NVDA250801P00157500
NVDA250801P00160000
|
5 | 160.00 | 157.50 | 0.775 | 262.500 | 173.72 |
| 2025-07-21 | 2025-07-28 |
NVDA250808P00165000
NVDA250808P00167500
|
5 | 167.50 | 165.00 | 0.77 | 230.000 | 182.7 |
| 2025-07-28 | 2025-08-04 |
NVDA250815P00170000
NVDA250815P00172500
|
5 | 172.50 | 170.00 | 0.725 | 127.500 | 180.45 |
| 2025-08-04 | 2025-08-11 |
NVDA250822P00172500
NVDA250822P00175000
|
5 | 175.00 | 172.50 | 0.730 | 132.500 | 0 |
| 2025-08-11 | 2025-08-18 |
NVDA250829P00175000
NVDA250829P00177500
|
6 | 177.50 | 175.00 | 0.875 | -15.000 | 0 |