| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-25 | 2008-02-11 |
NVDA080216P00022500
NVDA080216P00025000
|
6 | 25.00 | 22.50 | 0.925 | 60.000 | 22.27 |
| 2008-08-29 | 2008-09-15 |
NVDA080920P00010000
NVDA080920P00012500
|
5 | 12.50 | 10.00 | 0.525 | -937.500 | 11.41 |
| 2008-11-26 | 2008-12-15 |
NVDA081220P00005000
NVDA081220P00007500
|
5 | 7.50 | 5.00 | 0.500 | 225.000 | 8.52 |
| 2008-12-24 | 2009-01-12 |
NVDA090117P00005000
NVDA090117P00007500
|
4 | 7.50 | 5.00 | 0.400 | 60.000 | 7.99 |
| 2009-01-30 | 2009-02-17 |
NVDA090221P00005000
NVDA090221P00007500
|
4 | 7.50 | 5.00 | 0.300 | 90.000 | 7.61 |
| 2009-03-02 | 2009-03-19 |
NVDA090321P00005000
NVDA090321P00007500
|
4 | 7.50 | 5.00 | 0.450 | 180.000 | 9.53 |
| 2009-08-27 | 2009-09-14 |
NVDA090919P00012500
NVDA090919P00014000
|
9 | 14.00 | 12.50 | 0.45 | 405.000 | 15.22 |
| 2009-10-28 | 2009-11-16 |
NVDA091121P00011000
NVDA091121P00012000
|
15 | 12.00 | 11.00 | 0.350 | 495.000 | 12.9 |
| 2010-09-27 | 2010-10-14 |
NVDA101016P00011000
NVDA101016P00012000
|
15 | 12.00 | 11.00 | 0.35 | -697.500 | 11.29 |
| 2010-10-27 | 2010-11-15 |
NVDA101120P00011000
NVDA101120P00012000
|
15 | 12.00 | 11.00 | 0.340 | 495.000 | 13.752 |
| 2010-12-29 | 2011-01-18 |
NVDA110122P00014000
NVDA110122P00015000
|
16 | 15.00 | 14.00 | 0.380 | 600.000 | 22.219 |
| 2011-01-26 | 2011-02-14 |
NVDA110219P00023000
NVDA110219P00024000
|
17 | 24.00 | 23.00 | 0.415 | -263.500 | 25.63 |
| 2011-02-23 | 2011-03-14 |
NVDA110319P00020000
NVDA110319P00021000
|
14 | 21.00 | 20.00 | 0.290 | -917.000 | 17.62 |
| 2011-03-23 | 2011-04-11 |
NVDA110416P00016000
NVDA110416P00017000
|
13 | 17.00 | 16.00 | 0.265 | 110.500 | 18.71 |
| 2011-04-27 | 2011-05-16 |
NVDA110521P00018000
NVDA110521P00019000
|
16 | 19.00 | 18.00 | 0.40 | -640.00 | 18.09 |
| 2011-05-25 | 2011-06-13 |
NVDA110618P00017000
NVDA110618P00018000
|
14 | 18.00 | 17.00 | 0.315 | -567.000 | 15.805 |
| 2011-07-27 | 2011-08-15 |
NVDA110820P00012000
NVDA110820P00013000
|
13 | 13.00 | 12.00 | 0.235 | 84.500 | 11.73 |
| 2011-08-25 | 2011-09-12 |
NVDA110917P00011000
NVDA110917P00012500
|
10 | 12.50 | 11.00 | 0.51 | 470.00 | 15.46 |
| 2011-09-28 | 2011-10-17 |
NVDA111022P00012000
NVDA111022P00013000
|
14 | 13.00 | 12.00 | 0.305 | 385.000 | 14.48 |
| 2011-10-26 | 2011-11-14 |
NVDA111119P00013000
NVDA111119P00014000
|
14 | 14.00 | 13.00 | 0.29 | 259.000 | 13.93 |
| 2011-11-23 | 2011-12-12 |
NVDA111217P00013000
NVDA111217P00014000
|
14 | 14.00 | 13.00 | 0.325 | 308.000 | 13.51 |
| 2012-04-25 | 2012-05-14 |
NVDA120519P00012000
NVDA120519P00013000
|
15 | 13.00 | 12.00 | 0.355 | 240.000 | 12.08 |
| 2012-07-25 | 2012-08-13 |
NVDA120818P00012000
NVDA120818P00013000
|
14 | 13.00 | 12.00 | 0.32 | 448.000 | 14.65 |
| 2012-08-30 | 2012-09-17 |
NVDA120922P00013000
NVDA120922P00014000
|
15 | 14.00 | 13.00 | 0.335 | -322.500 | 13.665 |
| 2012-10-24 | 2012-11-12 |
NVDA121117P00011000
NVDA121117P00012000
|
15 | 12.00 | 11.00 | 0.34 | 150.000 | 11.38 |
| 2013-08-14 | 2013-09-03 |
NVDA130906P00014000
NVDA130906P00015000
|
14 | 15.00 | 14.00 | 0.325 | 49.000 | 14.88 |
| 2013-09-03 | 2013-09-20 |
NVDA130927P00014000
NVDA130927P00014500
|
28 | 14.50 | 14.00 | 0.15 | 420.000 | 15.58 |
| 2013-09-20 | 2013-10-07 |
NVDA131011P00015000
NVDA131011P00015500
|
27 | 15.50 | 15.00 | 0.135 | 94.500 | 15.26 |
| 2013-10-07 | 2013-10-24 |
NVDA131025P00015000
NVDA131025P00015500
|
30 | 15.50 | 15.00 | 0.17 | 60.00 | 15.24 |
| 2013-10-29 | 2013-11-15 |
NVDA131122P00014500
NVDA131122P00015000
|
32 | 15.00 | 14.50 | 0.19 | 592.000 | 15.18 |
| 2013-11-15 | 2013-12-02 |
NVDA131206P00015500
NVDA131206P00016000
|
31 | 16.00 | 15.50 | 0.18 | -217.00 | 15.47 |
| 2013-12-03 | 2013-12-20 |
NVDA131227P00015000
NVDA131227P00015500
|
27 | 15.50 | 15.00 | 0.14 | 202.500 | 15.76 |
| 2013-12-20 | 2014-01-06 |
NVDA140110P00015000
NVDA140110P00015500
|
28 | 15.50 | 15.00 | 0.145 | 280.000 | 15.73 |
| 2014-01-07 | 2014-01-24 |
NVDA140131P00015500
NVDA140131P00016000
|
30 | 16.00 | 15.50 | 0.170 | -450.000 | 15.7 |
| 2014-01-24 | 2014-02-10 |
NVDA140214P00015000
NVDA140214P00015500
|
33 | 15.50 | 15.00 | 0.20 | 214.500 | 17.91 |
| 2014-02-10 | 2014-02-27 |
NVDA140228P00015000
NVDA140228P00015500
|
29 | 15.50 | 15.00 | 0.165 | 478.500 | 18.38 |
| 2014-03-04 | 2014-03-21 |
NVDA140328P00018000
NVDA140328P00018500
|
34 | 18.50 | 18.00 | 0.210 | 51.000 | 17.9 |
| 2014-03-21 | 2014-04-07 |
NVDA140411P00018000
NVDA140411P00018500
|
35 | 18.50 | 18.00 | 0.215 | -210.000 | 18.12 |
| 2014-04-07 | 2014-04-24 |
NVDA140425P00017500
NVDA140425P00018000
|
29 | 18.00 | 17.50 | 0.160 | 464.000 | 18.73 |
| 2014-04-24 | 2014-05-12 |
NVDA140517P00018000
NVDA140517P00019000
|
15 | 19.00 | 18.00 | 0.340 | -195.000 | 17.96 |
| 2014-05-12 | 2014-05-29 |
NVDA140530P00018000
NVDA140530P00018500
|
34 | 18.50 | 18.00 | 0.210 | 714.000 | 19 |
| 2014-06-03 | 2014-06-20 |
NVDA140627P00018000
NVDA140627P00018500
|
28 | 18.50 | 18.00 | 0.150 | 238.000 | 18.38 |
| 2014-06-23 | 2014-07-10 |
NVDA140711P00018000
NVDA140711P00018500
|
28 | 18.50 | 18.00 | 0.15 | 322.000 | 19.05 |
| 2014-07-10 | 2014-07-28 |
NVDA140801P00018500
NVDA140801P00019000
|
33 | 19.00 | 18.50 | 0.200 | -544.500 | 17.69 |
| 2014-07-28 | 2014-08-14 |
NVDA140816P00017000
NVDA140816P00017500
|
32 | 17.50 | 17.00 | 0.195 | 608.000 | 19.04 |
| 2014-08-14 | 2014-09-02 |
NVDA140905P00018000
NVDA140905P00018500
|
28 | 18.50 | 18.00 | 0.155 | 420.000 | 19.97 |
| 2014-09-02 | 2014-09-19 |
NVDA140920P00019000
NVDA140920P00019500
|
32 | 19.50 | 19.00 | 0.195 | -576.000 | 19.08 |
| 2014-09-19 | 2014-10-06 |
NVDA141010P00018500
NVDA141010P00019000
|
34 | 19.00 | 18.50 | 0.21 | -629.000 | 16.845 |
| 2014-10-06 | 2014-10-23 |
NVDA141024P00017500
NVDA141024P00018000
|
30 | 18.00 | 17.50 | 0.170 | 465.000 | 18.48 |
| 2014-10-23 | 2014-11-10 |
NVDA141114P00017500
NVDA141114P00018000
|
32 | 18.00 | 17.50 | 0.190 | 656.000 | 19.785 |
| 2014-11-10 | 2014-11-28 |
NVDA141128P00019500
NVDA141128P00020000
|
33 | 20.00 | 19.50 | 0.205 | 759.000 | 20.97 |
| 2014-11-28 | 2014-12-15 |
NVDA141220P00020500
NVDA141220P00021000
|
32 | 21.00 | 20.50 | 0.195 | -912.000 | 20.42 |
| 2014-12-15 | 2015-01-02 |
NVDA150102P00019000
NVDA150102P00019500
|
32 | 19.50 | 19.00 | 0.19 | 704.000 | 20.13 |
| 2015-01-02 | 2015-01-20 |
NVDA150123P00019500
NVDA150123P00020000
|
30 | 20.00 | 19.50 | 0.17 | 75.000 | 20.71 |
| 2015-01-20 | 2015-02-06 |
NVDA150213P00019500
NVDA150213P00020000
|
34 | 20.00 | 19.50 | 0.210 | 204.000 | 22.31 |
| 2015-02-06 | 2015-02-23 |
NVDA150227P00019500
NVDA150227P00020000
|
32 | 20.00 | 19.50 | 0.190 | 608.000 | 22.06 |
| 2015-02-23 | 2015-03-12 |
NVDA150313P00021500
NVDA150313P00022000
|
31 | 22.00 | 21.50 | 0.185 | 511.500 | 22.7 |
| 2015-03-12 | 2015-03-30 |
NVDA150402P00022000
NVDA150402P00022500
|
30 | 22.50 | 22.00 | 0.17 | -390.00 | 21.06 |
| 2015-03-30 | 2015-04-16 |
NVDA150417P00021000
NVDA150417P00021500
|
32 | 21.50 | 21.00 | 0.195 | 672.000 | 22.2 |
| 2015-04-16 | 2015-05-04 |
NVDA150508P00022000
NVDA150508P00022500
|
35 | 22.50 | 22.00 | 0.22 | 192.500 | 20.825 |
| 2015-05-04 | 2015-05-21 |
NVDA150522P00022000
NVDA150522P00022500
|
33 | 22.50 | 22.00 | 0.20 | -924.000 | 20.86 |
| 2015-05-26 | 2015-06-12 |
NVDA150619P00020000
NVDA150619P00020500
|
29 | 20.50 | 20.00 | 0.160 | 232.000 | 21.87 |
| 2015-06-12 | 2015-06-29 |
NVDA150702P00020500
NVDA150702P00021000
|
32 | 21.00 | 20.50 | 0.190 | -560.000 | 20.42 |
| 2015-06-29 | 2015-07-16 |
NVDA150717P00019500
NVDA150717P00020000
|
32 | 20.00 | 19.50 | 0.195 | 512.000 | 20.07 |
| 2015-07-16 | 2015-08-03 |
NVDA150807P00019500
NVDA150807P00020000
|
32 | 20.00 | 19.50 | 0.195 | 64.000 | 22.98 |
| 2015-08-03 | 2015-08-20 |
NVDA150821P00019500
NVDA150821P00020000
|
32 | 20.00 | 19.50 | 0.19 | 704.00 | 21.47 |
| 2015-08-20 | 2015-09-08 |
NVDA150911P00021500
NVDA150911P00022000
|
31 | 22.00 | 21.50 | 0.185 | 496.000 | 22.65 |
| 2015-09-08 | 2015-09-25 |
NVDA151002P00022000
NVDA151002P00022500
|
32 | 22.50 | 22.00 | 0.195 | 512.000 | 24.8 |
| 2015-09-25 | 2015-10-12 |
NVDA151016P00023000
NVDA151016P00023500
|
32 | 23.50 | 23.00 | 0.195 | 592.000 | 27.86 |
| 2015-10-12 | 2015-10-29 |
NVDA151030P00025500
NVDA151030P00026000
|
30 | 26.00 | 25.50 | 0.175 | 510.000 | 28.37 |
| 2015-10-29 | 2015-11-16 |
NVDA151120P00027000
NVDA151120P00027500
|
37 | 27.50 | 27.00 | 0.235 | 869.500 | 31.39 |
| 2015-11-16 | 2015-12-03 |
NVDA151204P00029500
NVDA151204P00030000
|
32 | 30.00 | 29.50 | 0.190 | 928.000 | 33.75 |
| 2015-12-03 | 2015-12-21 |
NVDA151224P00032000
NVDA151224P00032500
|
37 | 32.50 | 32.00 | 0.235 | 518.000 | 33.17 |
| 2015-12-21 | 2016-01-07 |
NVDA160108P00032000
NVDA160108P00032500
|
33 | 32.50 | 32.00 | 0.20 | -693.000 | 29.63 |
| 2016-01-07 | 2016-01-25 |
NVDA160129P00029500
NVDA160129P00030000
|
30 | 30.00 | 29.50 | 0.175 | -615.000 | 29.29 |
| 2016-01-26 | 2016-02-12 |
NVDA160219P00028000
NVDA160219P00028500
|
36 | 28.50 | 28.00 | 0.225 | -540.000 | 30.44 |
| 2016-02-16 | 2016-03-04 |
NVDA160311P00026500
NVDA160311P00027000
|
37 | 27.00 | 26.50 | 0.230 | 832.500 | 32.22 |
| 2016-03-04 | 2016-03-21 |
NVDA160324P00032000
NVDA160324P00032500
|
35 | 32.50 | 32.00 | 0.215 | 875.000 | 34.48 |
| 2016-03-21 | 2016-04-07 |
NVDA160408P00033000
NVDA160408P00033500
|
32 | 33.50 | 33.00 | 0.195 | 624.000 | 35.66 |
| 2016-04-07 | 2016-04-25 |
NVDA160429P00035000
NVDA160429P00035500
|
35 | 35.50 | 35.00 | 0.215 | 595.000 | 35.53 |
| 2016-04-25 | 2016-05-12 |
NVDA160513P00036000
NVDA160513P00036500
|
38 | 36.50 | 36.00 | 0.240 | -114.000 | 40.98 |
| 2016-05-16 | 2016-06-02 |
NVDA160603P00041500
NVDA160603P00042000
|
35 | 42.00 | 41.50 | 0.22 | 735.00 | 46.48 |
| 2016-06-02 | 2016-06-20 |
NVDA160624P00046500
NVDA160624P00047000
|
35 | 47.00 | 46.50 | 0.215 | 262.500 | 45.73 |
| 2016-06-20 | 2016-07-07 |
NVDA160708P00047000
NVDA160708P00047500
|
37 | 47.50 | 47.00 | 0.230 | 795.500 | 50.85 |
| 2016-07-07 | 2016-07-25 |
NVDA160729P00048500
NVDA160729P00049000
|
35 | 49.00 | 48.50 | 0.22 | 630.000 | 57.1 |
| 2016-07-25 | 2016-08-11 |
NVDA160812P00055500
NVDA160812P00056000
|
38 | 56.00 | 55.50 | 0.24 | 380.00 | 63.04 |
| 2016-08-11 | 2016-08-29 |
NVDA160902P00059500
NVDA160902P00060000
|
38 | 60.00 | 59.50 | 0.240 | 779.000 | 62.53 |
| 2016-08-29 | 2016-09-15 |
NVDA160916P00061500
NVDA160916P00062000
|
37 | 62.00 | 61.50 | 0.235 | 592.000 | 62.84 |
| 2016-09-15 | 2016-10-03 |
NVDA161007P00062000
NVDA161007P00062500
|
35 | 62.50 | 62.00 | 0.22 | 735.00 | 66.85 |
| 2016-10-03 | 2016-10-20 |
NVDA161021P00068000
NVDA161021P00068500
|
37 | 68.50 | 68.00 | 0.230 | -481.000 | 67.54 |
| 2016-10-27 | 2016-11-14 |
NVDA161118P00070500
NVDA161118P00071000
|
36 | 71.00 | 70.50 | 0.225 | 756.000 | 93.36 |
| 2016-11-14 | 2016-12-01 |
NVDA161202P00079500
NVDA161202P00080000
|
28 | 80.00 | 79.50 | 0.145 | 406.000 | 88.45 |
| 2016-12-01 | 2016-12-19 |
NVDA161223P00087500
NVDA161223P00088000
|
36 | 88.00 | 87.50 | 0.225 | 810.000 | 109.78 |
| 2016-12-20 | 2017-01-06 |
NVDA170113P00102000
NVDA170113P00105000
|
5 | 105.00 | 102.00 | 1.315 | -132.500 | 103.43 |
| 2017-01-09 | 2017-01-26 |
NVDA170127P00106000
NVDA170127P00107000
|
18 | 107.00 | 106.00 | 0.450 | 693.000 | 111.77 |
| 2017-01-27 | 2017-02-13 |
NVDA170217P00111000
NVDA170217P00112000
|
19 | 112.00 | 111.00 | 0.475 | -570.000 | 107.23 |
| 2017-02-13 | 2017-03-02 |
NVDA170303P00107000
NVDA170303P00108000
|
18 | 108.00 | 107.00 | 0.465 | -963.000 | 98.43 |
| 2017-03-02 | 2017-03-20 |
NVDA170324P00097500
NVDA170324P00098500
|
18 | 98.50 | 97.50 | 0.445 | 801.000 | 107.47 |
| 2017-03-20 | 2017-04-06 |
NVDA170413P00108000
NVDA170413P00109000
|
18 | 109.00 | 108.00 | 0.455 | -1116.000 | 95.49 |
| 2017-04-06 | 2017-04-24 |
NVDA170428P00100000
NVDA170428P00101000
|
19 | 101.00 | 100.00 | 0.490 | 570.000 | 104.3 |
| 2017-04-24 | 2017-05-11 |
NVDA170512P00102000
NVDA170512P00103000
|
19 | 103.00 | 102.00 | 0.475 | 902.500 | 127.89 |
| 2017-06-01 | 2017-06-19 |
NVDA170623P00143000
NVDA170623P00144000
|
19 | 144.00 | 143.00 | 0.475 | 874.000 | 153.83 |
| 2017-06-19 | 2017-07-06 |
NVDA170707P00155000
NVDA170707P00157500
|
7 | 157.50 | 155.00 | 1.175 | -892.500 | 146.76 |
| 2017-07-06 | 2017-07-24 |
NVDA170728P00143000
NVDA170728P00144000
|
18 | 144.00 | 143.00 | 0.45 | 873.000 | 164.39 |
| 2017-07-31 | 2017-08-17 |
NVDA170818P00160000
NVDA170818P00162500
|
7 | 162.50 | 160.00 | 1.200 | 59.500 | 161.5 |
| 2017-08-17 | 2017-09-05 |
NVDA170908P00157500
NVDA170908P00160000
|
6 | 160.00 | 157.50 | 1.025 | 534.000 | 163.69 |
| 2017-09-05 | 2017-09-22 |
NVDA170929P00162500
NVDA170929P00165000
|
7 | 165.00 | 162.50 | 1.100 | 735.000 | 178.77 |
| 2017-09-22 | 2017-10-09 |
NVDA171013P00175000
NVDA171013P00177500
|
6 | 177.50 | 175.00 | 1.025 | 495.000 | 194.59 |
| 2017-10-09 | 2017-10-26 |
NVDA171027P00182500
NVDA171027P00185000
|
7 | 185.00 | 182.50 | 1.150 | 794.500 | 201.86 |
| 2017-10-26 | 2017-11-13 |
NVDA171117P00192500
NVDA171117P00195000
|
7 | 195.00 | 192.50 | 1.15 | 780.500 | 211.36 |
| 2017-11-15 | 2017-12-04 |
NVDA171208P00207500
NVDA171208P00210000
|
7 | 210.00 | 207.50 | 1.200 | -892.500 | 191.49 |
| 2017-12-04 | 2017-12-21 |
NVDA171222P00185000
NVDA171222P00187500
|
7 | 187.50 | 185.00 | 1.175 | 826.000 | 195.27 |
| 2017-12-21 | 2018-01-08 |
NVDA180112P00192500
NVDA180112P00195000
|
7 | 195.00 | 192.50 | 1.10 | 763.000 | 222.98 |
| 2018-01-08 | 2018-01-25 |
NVDA180126P00220000
NVDA180126P00222500
|
7 | 222.50 | 220.00 | 1.200 | 843.500 | 243.33 |
| 2018-02-05 | 2018-02-22 |
NVDA180223P00212500
NVDA180223P00215000
|
7 | 215.00 | 212.50 | 1.150 | 784.000 | 245.93 |
| 2018-02-22 | 2018-03-12 |
NVDA180316P00240000
NVDA180316P00242500
|
7 | 242.50 | 240.00 | 1.175 | 462.000 | 250.48 |
| 2018-03-13 | 2018-04-02 |
NVDA180406P00245000
NVDA180406P00247500
|
7 | 247.50 | 245.00 | 1.150 | -899.500 | 214.25 |
| 2018-04-02 | 2018-04-19 |
NVDA180420P00215000
NVDA180420P00220000
|
3 | 220.00 | 215.00 | 2.04 | 571.500 | 228.71 |
| 2018-04-20 | 2018-05-07 |
NVDA180511P00227500
NVDA180511P00230000
|
7 | 230.00 | 227.50 | 1.15 | 486.500 | 254.53 |
| 2018-05-11 | 2018-05-29 |
NVDA180601P00252500
NVDA180601P00255000
|
7 | 255.00 | 252.50 | 1.20 | -560.000 | 257.62 |
| 2018-05-29 | 2018-06-15 |
NVDA180622P00245000
NVDA180622P00247500
|
7 | 247.50 | 245.00 | 1.100 | 731.500 | 250.95 |
| 2018-06-15 | 2018-07-02 |
NVDA180706P00262500
NVDA180706P00265000
|
7 | 265.00 | 262.50 | 1.140 | -952.000 | 247.33 |
| 2018-07-02 | 2018-07-19 |
NVDA180720P00240000
NVDA180720P00242500
|
7 | 242.50 | 240.00 | 1.125 | 763.000 | 250.89 |
| 2018-07-19 | 2018-08-06 |
NVDA180810P00250000
NVDA180810P00252500
|
7 | 252.50 | 250.00 | 1.10 | 241.500 | 254.79 |
| 2018-08-06 | 2018-08-23 |
NVDA180824P00252500
NVDA180824P00255000
|
7 | 255.00 | 252.50 | 1.175 | 801.500 | 272.22 |
| 2018-08-23 | 2018-09-10 |
NVDA180914P00265000
NVDA180914P00267500
|
7 | 267.50 | 265.00 | 1.200 | 570.500 | 276.43 |
| 2018-09-10 | 2018-09-27 |
NVDA180928P00272500
NVDA180928P00275000
|
6 | 275.00 | 272.50 | 1.050 | -825.000 | 281.02 |
| 2018-09-27 | 2018-10-15 |
NVDA181019P00265000
NVDA181019P00267500
|
7 | 267.50 | 265.00 | 1.075 | -980.000 | 229.17 |
| 2018-10-15 | 2018-11-01 |
NVDA181102P00232500
NVDA181102P00235000
|
6 | 235.00 | 232.50 | 1.025 | -855.000 | 214.92 |
| 2018-11-01 | 2018-11-19 |
NVDA181123P00217500
NVDA181123P00220000
|
7 | 220.00 | 217.50 | 1.10 | -1022.00 | 145 |
| 2018-11-19 | 2018-12-06 |
NVDA181207P00140000
NVDA181207P00145000
|
3 | 145.00 | 140.00 | 2.225 | 655.500 | 147.61 |
| 2018-12-06 | 2018-12-24 |
NVDA181228P00155000
NVDA181228P00157500
|
7 | 157.50 | 155.00 | 1.10 | -1067.500 | 133.65 |
| 2018-12-24 | 2019-01-10 |
NVDA190111P00120000
NVDA190111P00125000
|
3 | 125.00 | 120.00 | 1.925 | 577.500 | 148.83 |
| 2019-01-14 | 2019-01-31 |
NVDA190201P00149000
NVDA190201P00150000
|
17 | 150.00 | 149.00 | 0.425 | 595.000 | 144.73 |
| 2019-02-06 | 2019-02-25 |
NVDA190301P00150000
NVDA190301P00152500
|
7 | 152.50 | 150.00 | 1.125 | 567.000 | 156.45 |
| 2019-02-25 | 2019-03-14 |
NVDA190315P00155000
NVDA190315P00157500
|
6 | 157.50 | 155.00 | 1.00 | 585.000 | 169.81 |
| 2019-03-14 | 2019-04-01 |
NVDA190405P00162500
NVDA190405P00165000
|
7 | 165.00 | 162.50 | 1.075 | 728.000 | 190.95 |
| 2019-04-02 | 2019-04-22 |
NVDA190426P00180000
NVDA190426P00182500
|
7 | 182.50 | 180.00 | 1.100 | 507.500 | 178.09 |
| 2019-04-22 | 2019-05-09 |
NVDA190510P00185000
NVDA190510P00187500
|
6 | 187.50 | 185.00 | 1.050 | -855.000 | 168.82 |
| 2019-05-09 | 2019-05-28 |
NVDA190531P00167500
NVDA190531P00170000
|
7 | 170.00 | 167.50 | 1.10 | -945.000 | 135.46 |
| 2019-05-28 | 2019-06-14 |
NVDA190621P00135000
NVDA190621P00140000
|
2 | 140.00 | 135.00 | 1.615 | 141.000 | 151.76 |
| 2019-06-17 | 2019-07-05 |
NVDA190705P00144000
NVDA190705P00145000
|
19 | 145.00 | 144.00 | 0.475 | 902.500 | 160.23 |
| 2019-07-05 | 2019-07-22 |
NVDA190726P00157500
NVDA190726P00160000
|
6 | 160.00 | 157.50 | 1.050 | 582.000 | 175.07 |
| 2019-07-22 | 2019-08-08 |
NVDA190809P00167500
NVDA190809P00170000
|
6 | 170.00 | 167.50 | 0.975 | -945.000 | 154.18 |
| 2019-08-08 | 2019-08-26 |
NVDA190830P00155000
NVDA190830P00157500
|
7 | 157.50 | 155.00 | 1.10 | 542.500 | 167.51 |
| 2019-08-26 | 2019-09-12 |
NVDA190913P00162500
NVDA190913P00165000
|
6 | 165.00 | 162.50 | 1.025 | 612.000 | 181.94 |
| 2019-09-12 | 2019-09-30 |
NVDA191004P00182500
NVDA191004P00185000
|
7 | 185.00 | 182.50 | 1.125 | -805.000 | 181.97 |
| 2019-09-30 | 2019-10-17 |
NVDA191018P00170000
NVDA191018P00172500
|
6 | 172.50 | 170.00 | 0.95 | 564.00 | 190.49 |
| 2019-10-17 | 2019-11-04 |
NVDA191108P00192500
NVDA191108P00195000
|
7 | 195.00 | 192.50 | 1.150 | 749.000 | 207.78 |
| 2019-11-04 | 2019-11-21 |
NVDA191122P00207500
NVDA191122P00210000
|
7 | 210.00 | 207.50 | 1.150 | 161.000 | 210.89 |
| 2019-11-21 | 2019-12-09 |
NVDA191213P00207500
NVDA191213P00210000
|
7 | 210.00 | 207.50 | 1.125 | 304.500 | 223.99 |
| 2019-12-09 | 2019-12-26 |
NVDA191227P00210000
NVDA191227P00212500
|
7 | 212.50 | 210.00 | 1.10 | 770.00 | 236.87 |
| 2019-12-26 | 2020-01-13 |
NVDA200117P00237500
NVDA200117P00240000
|
7 | 240.00 | 237.50 | 1.175 | 745.500 | 249.28 |
| 2020-01-13 | 2020-01-30 |
NVDA200131P00250000
NVDA200131P00252500
|
7 | 252.50 | 250.00 | 1.150 | -752.500 | 236.43 |
| 2020-01-31 | 2020-02-18 |
NVDA200221P00235000
NVDA200221P00237500
|
7 | 237.50 | 235.00 | 1.175 | 833.000 | 294.07 |
| 2020-02-18 | 2020-03-06 |
NVDA200313P00295000
NVDA200313P00297500
|
7 | 297.50 | 295.00 | 1.200 | -402.500 | 240.84 |
| 2020-03-09 | 2020-03-26 |
NVDA200327P00245000
NVDA200327P00247500
|
7 | 247.50 | 245.00 | 1.100 | 962.500 | 252.73 |
| 2020-03-30 | 2020-04-16 |
NVDA200417P00260000
NVDA200417P00265000
|
3 | 265.00 | 260.00 | 2.225 | 688.500 | 292.32 |
| 2020-04-16 | 2020-05-04 |
NVDA200508P00292500
NVDA200508P00295000
|
6 | 295.00 | 292.50 | 0.85 | -225.000 | 312.5 |
| 2020-05-04 | 2020-05-21 |
NVDA200522P00290000
NVDA200522P00292500
|
6 | 292.50 | 290.00 | 1.05 | 624.00 | 361.05 |
| 2020-06-02 | 2020-06-19 |
NVDA200626P00352500
NVDA200626P00355000
|
7 | 355.00 | 352.50 | 1.225 | 588.000 | 366.2 |
| 2020-06-19 | 2020-07-06 |
NVDA200710P00367500
NVDA200710P00370000
|
7 | 370.00 | 367.50 | 1.125 | 630.000 | 419.17 |
| 2020-07-08 | 2020-07-27 |
NVDA200731P00407500
NVDA200731P00410000
|
7 | 410.00 | 407.50 | 1.200 | 192.500 | 424.59 |
| 2020-07-29 | 2020-08-17 |
NVDA200821P00417500
NVDA200821P00420000
|
7 | 420.00 | 417.50 | 1.200 | 934.500 | 507.34 |
| 2020-08-26 | 2020-09-14 |
NVDA200918P00505000
NVDA200918P00510000
|
3 | 510.00 | 505.00 | 2.40 | 60.00 | 487.57 |
| 2020-09-17 | 2020-10-05 |
NVDA201009P00500000
NVDA201009P00502500
|
7 | 502.50 | 500.00 | 1.15 | 805.00 | 550.51 |
| 2020-10-29 | 2020-11-16 |
NVDA201120P00520000
NVDA201120P00525000
|
3 | 525.00 | 520.00 | 2.475 | 187.500 | 523.51 |
| 2020-11-18 | 2020-12-07 |
NVDA201211P00537500
NVDA201211P00540000
|
6 | 540.00 | 537.50 | 0.950 | 150.000 | 520.53 |
| 2020-12-11 | 2020-12-28 |
NVDA201231P00520000
NVDA201231P00522500
|
7 | 522.50 | 520.00 | 1.200 | -332.500 | 522.2 |
| 2020-12-28 | 2021-01-14 |
NVDA210115P00510000
NVDA210115P00515000
|
3 | 515.00 | 510.00 | 2.300 | 550.500 | 514.38 |
| 2021-01-15 | 2021-02-01 |
NVDA210205P00512500
NVDA210205P00515000
|
7 | 515.00 | 512.50 | 1.225 | 542.500 | 543.64 |
| 2021-02-11 | 2021-03-01 |
NVDA210305P00612500
NVDA210305P00615000
|
7 | 615.00 | 612.50 | 1.20 | -857.500 | 498.46 |
| 2021-03-01 | 2021-03-18 |
NVDA210319P00552500
NVDA210319P00555000
|
7 | 555.00 | 552.50 | 1.100 | -1452.500 | 513.83 |
| 2021-03-23 | 2021-04-09 |
NVDA210416P00522500
NVDA210416P00525000
|
7 | 525.00 | 522.50 | 1.150 | 703.500 | 636.5 |
| 2021-04-09 | 2021-04-26 |
NVDA210430P00575000
NVDA210430P00577500
|
7 | 577.50 | 575.00 | 1.225 | 787.500 | 600.38 |
| 2021-04-26 | 2021-05-13 |
NVDA210514P00617500
NVDA210514P00620000
|
7 | 620.00 | 617.50 | 1.125 | -927.500 | 569.72 |
| 2021-05-17 | 2021-06-03 |
NVDA210604P00565000
NVDA210604P00567500
|
7 | 567.50 | 565.00 | 1.150 | 805.000 | 703.13 |
| 2021-06-09 | 2021-06-28 |
NVDA210702P00692500
NVDA210702P00695000
|
6 | 695.00 | 692.50 | 0.850 | 501.000 | 819.48 |
| 2021-06-29 | 2021-07-16 |
NVDA210723P00800000
NVDA210723P00805000
|
3 | 805.00 | 800.00 | 2.35 | -652.500 | 195.58 |
| 2021-07-16 | 2021-08-02 |
NVDA210806P00725000
NVDA210806P00727500
|
6 | 727.50 | 725.00 | 1.025 | -1500.00 | 203.66 |
| 2021-08-03 | 2021-08-20 |
NVDA210827P00195000
NVDA210827P00197500
|
7 | 197.50 | 195.00 | 1.200 | 640.500 | 226.36 |
| 2021-08-20 | 2021-09-07 |
NVDA210910P00200000
NVDA210910P00205000
|
3 | 205.00 | 200.00 | 1.90 | 564.000 | 224.78 |
| 2021-09-07 | 2021-09-24 |
NVDA211001P00220000
NVDA211001P00225000
|
3 | 225.00 | 220.00 | 1.975 | -247.500 | 207.42 |
| 2021-09-24 | 2021-10-11 |
NVDA211015P00217500
NVDA211015P00220000
|
6 | 220.00 | 217.50 | 1.05 | -720.00 | 218.62 |
| 2021-10-11 | 2021-10-28 |
NVDA211029P00200000
NVDA211029P00205000
|
3 | 205.00 | 200.00 | 1.775 | 532.500 | 255.67 |
| 2021-10-28 | 2021-11-15 |
NVDA211119P00245000
NVDA211119P00250000
|
3 | 250.00 | 245.00 | 2.40 | 700.500 | 329.85 |
| 2021-11-16 | 2021-12-03 |
NVDA211210P00295000
NVDA211210P00300000
|
3 | 300.00 | 295.00 | 2.350 | 247.500 | 301.98 |
| 2021-12-03 | 2021-12-20 |
NVDA211223P00300000
NVDA211223P00305000
|
3 | 305.00 | 300.00 | 2.175 | -712.500 | 296.4 |
| 2021-12-20 | 2022-01-06 |
NVDA220107P00275000
NVDA220107P00277500
|
7 | 277.50 | 275.00 | 1.175 | 420.000 | 272.47 |
| 2022-01-06 | 2022-01-24 |
NVDA220128P00275000
NVDA220128P00280000
|
3 | 280.00 | 275.00 | 2.225 | -862.500 | 228.4 |
| 2022-01-26 | 2022-02-14 |
NVDA220218P00227500
NVDA220218P00230000
|
7 | 230.00 | 227.50 | 1.225 | 297.500 | 236.42 |
| 2022-02-15 | 2022-03-04 |
NVDA220311P00260000
NVDA220311P00265000
|
3 | 265.00 | 260.00 | 2.30 | -840.000 | 221 |
| 2022-03-04 | 2022-03-21 |
NVDA220325P00225000
NVDA220325P00230000
|
3 | 230.00 | 225.00 | 2.225 | 607.500 | 276.92 |
| 2022-03-21 | 2022-04-07 |
NVDA220408P00265000
NVDA220408P00267500
|
7 | 267.50 | 265.00 | 1.175 | -1575.000 | 231.19 |
| 2022-04-07 | 2022-04-25 |
NVDA220429P00235000
NVDA220429P00240000
|
3 | 240.00 | 235.00 | 2.025 | -1260.000 | 185.47 |
| 2022-04-26 | 2022-05-13 |
NVDA220520P00185000
NVDA220520P00190000
|
3 | 190.00 | 185.00 | 2.375 | -870.000 | 166.94 |
| 2022-05-13 | 2022-05-31 |
NVDA220603P00170000
NVDA220603P00175000
|
3 | 175.00 | 170.00 | 2.325 | 531.000 | 187.2 |
| 2022-05-31 | 2022-06-17 |
NVDA220624P00180000
NVDA220624P00185000
|
3 | 185.00 | 180.00 | 2.050 | -742.500 | 171.26 |
| 2022-06-17 | 2022-07-05 |
NVDA220708P00155000
NVDA220708P00160000
|
3 | 160.00 | 155.00 | 2.25 | -495.000 | 158.38 |
| 2022-07-05 | 2022-07-22 |
NVDA220729P00145000
NVDA220729P00150000
|
3 | 150.00 | 145.00 | 1.95 | 537.00 | 181.63 |
| 2022-07-22 | 2022-08-08 |
NVDA220812P00165000
NVDA220812P00170000
|
3 | 170.00 | 165.00 | 1.800 | 294.000 | 187.09 |
| 2022-08-09 | 2022-08-26 |
NVDA220902P00165000
NVDA220902P00170000
|
3 | 170.00 | 165.00 | 2.175 | -322.500 | 136.47 |
| 2022-08-26 | 2022-09-12 |
NVDA220916P00160000
NVDA220916P00162500
|
7 | 162.50 | 160.00 | 1.15 | -962.500 | 131.98 |
| 2022-09-12 | 2022-09-29 |
NVDA220930P00145000
NVDA220930P00146000
|
19 | 146.00 | 145.00 | 0.475 | -902.500 | 121.39 |
| 2022-09-29 | 2022-10-17 |
NVDA221021P00122000
NVDA221021P00123000
|
18 | 123.00 | 122.00 | 0.45 | -360.00 | 124.66 |
| 2022-10-17 | 2022-11-03 |
NVDA221104P00119000
NVDA221104P00120000
|
18 | 120.00 | 119.00 | 0.45 | 801.000 | 141.56 |
| 2022-11-04 | 2022-11-21 |
NVDA221125P00142000
NVDA221125P00143000
|
16 | 143.00 | 142.00 | 0.40 | 544.00 | 162.7 |
| 2022-11-21 | 2022-12-08 |
NVDA221209P00150000
NVDA221209P00152500
|
7 | 152.50 | 150.00 | 1.125 | 787.500 | 170.01 |
| 2022-12-08 | 2022-12-27 |
NVDA221230P00165000
NVDA221230P00170000
|
3 | 170.00 | 165.00 | 2.05 | -817.500 | 146.14 |
| 2022-12-27 | 2023-01-13 |
NVDA230120P00140000
NVDA230120P00142500
|
7 | 142.50 | 140.00 | 1.225 | 826.000 | 178.39 |
| 2023-01-17 | 2023-02-03 |
NVDA230210P00175000
NVDA230210P00177500
|
7 | 177.50 | 175.00 | 1.100 | 756.000 | 212.65 |
| 2023-02-03 | 2023-02-21 |
NVDA230224P00210000
NVDA230224P00212500
|
6 | 212.50 | 210.00 | 0.900 | -345.000 | 232.86 |
| 2023-02-22 | 2023-03-13 |
NVDA230317P00207500
NVDA230317P00210000
|
7 | 210.00 | 207.50 | 1.225 | 693.000 | 257.25 |
| 2023-03-14 | 2023-03-31 |
NVDA230406P00240000
NVDA230406P00242500
|
7 | 242.50 | 240.00 | 1.175 | 805.000 | 270.37 |
| 2023-04-03 | 2023-04-20 |
NVDA230421P00277500
NVDA230421P00280000
|
7 | 280.00 | 277.50 | 1.175 | -525.000 | 271.19 |
| 2023-04-20 | 2023-05-08 |
NVDA230512P00270000
NVDA230512P00272500
|
6 | 272.50 | 270.00 | 0.90 | 471.000 | 283.4 |
| 2023-05-11 | 2023-05-30 |
NVDA230602P00280000
NVDA230602P00285000
|
3 | 285.00 | 280.00 | 2.20 | 658.500 | 393.27 |
| 2023-05-30 | 2023-06-16 |
NVDA230623P00400000
NVDA230623P00405000
|
3 | 405.00 | 400.00 | 2.425 | 534.000 | 422.09 |
| 2023-06-26 | 2023-07-13 |
NVDA230714P00400000
NVDA230714P00405000
|
3 | 405.00 | 400.00 | 2.125 | 637.500 | 454.69 |
| 2023-07-14 | 2023-07-31 |
NVDA230804P00450000
NVDA230804P00455000
|
3 | 455.00 | 450.00 | 2.250 | 337.500 | 446.8 |
| 2023-08-09 | 2023-08-28 |
NVDA230901P00425000
NVDA230901P00430000
|
3 | 430.00 | 425.00 | 2.25 | 627.00 | 485.09 |
| 2023-08-28 | 2023-09-14 |
NVDA230915P00467500
NVDA230915P00470000
|
7 | 470.00 | 467.50 | 1.125 | -787.500 | 439 |
| 2023-09-14 | 2023-10-02 |
NVDA231006P00450000
NVDA231006P00455000
|
3 | 455.00 | 450.00 | 2.30 | -195.000 | 457.62 |
| 2023-10-03 | 2023-10-20 |
NVDA231027P00430000
NVDA231027P00435000
|
3 | 435.00 | 430.00 | 2.350 | -592.500 | 405 |
| 2023-10-20 | 2023-11-06 |
NVDA231110P00410000
NVDA231110P00415000
|
3 | 415.00 | 410.00 | 2.300 | 673.500 | 483.35 |
| 2023-11-28 | 2023-12-15 |
NVDA231222P00475000
NVDA231222P00480000
|
3 | 480.00 | 475.00 | 2.425 | 285.000 | 488.3 |
| 2023-12-19 | 2024-01-05 |
NVDA240112P00490000
NVDA240112P00495000
|
3 | 495.00 | 490.00 | 2.200 | -112.500 | 547.1 |
| 2024-01-05 | 2024-01-22 |
NVDA240126P00485000
NVDA240126P00490000
|
3 | 490.00 | 485.00 | 2.150 | 645.000 | 610.31 |
| 2024-02-15 | 2024-03-04 |
NVDA240308P00730000
NVDA240308P00735000
|
3 | 735.00 | 730.00 | 2.40 | 708.000 | 875.2801 |
| 2024-03-08 | 2024-03-25 |
NVDA240328P00870000
NVDA240328P00880000
|
1 | 880.00 | 870.00 | 4.025 | 360.000 | 903.5601 |
| 2024-04-04 | 2024-04-22 |
NVDA240426P00860000
NVDA240426P00865000
|
3 | 865.00 | 860.00 | 2.475 | -682.500 | 877.35 |
| 2024-04-23 | 2024-05-10 |
NVDA240517P00825000
NVDA240517P00830000
|
3 | 830.00 | 825.00 | 2.35 | 628.500 | 924.79 |
| 2024-05-22 | 2024-06-10 |
NVDA240614P00955000
NVDA240614P00960000
|
3 | 960.00 | 955.00 | 2.40 | 720.00 | 131.88 |
| 2024-07-17 | 2024-08-05 |
NVDA240809P00118000
NVDA240809P00119000
|
16 | 119.00 | 118.00 | 0.375 | -2120.000 | 104.75 |
| 2024-08-29 | 2024-09-16 |
NVDA240920P00117000
NVDA240920P00118000
|
19 | 118.00 | 117.00 | 0.475 | -114.000 | 116 |
| 2024-09-17 | 2024-10-04 |
NVDA241011P00115000
NVDA241011P00116000
|
19 | 116.00 | 115.00 | 0.475 | 712.500 | 134.8 |
| 2024-10-08 | 2024-10-25 |
NVDA241101P00133000
NVDA241101P00134000
|
19 | 134.00 | 133.00 | 0.475 | 579.500 | 135.4 |
| 2024-11-21 | 2024-12-09 |
NVDA241213P00146000
NVDA241213P00147000
|
19 | 147.00 | 146.00 | 0.475 | -1092.500 | 134.25 |
| 2024-12-26 | 2025-01-13 |
NVDA250117P00139000
NVDA250117P00140000
|
18 | 140.00 | 139.00 | 0.45 | -810.000 | 137.71 |
| 2025-01-14 | 2025-01-31 |
NVDA250207P00131000
NVDA250207P00132000
|
19 | 132.00 | 131.00 | 0.475 | -47.500 | 129.84 |
| 2025-02-07 | 2025-02-24 |
NVDA250228P00130000
NVDA250228P00131000
|
19 | 131.00 | 130.00 | 0.475 | -47.500 | 124.92 |
| 2025-02-27 | 2025-03-17 |
NVDA250321P00118000
NVDA250321P00120000
|
9 | 120.00 | 118.00 | 0.925 | -9.000 | 117.7 |
| 2025-03-21 | 2025-04-07 |
NVDA250411P00117000
NVDA250411P00118000
|
19 | 118.00 | 117.00 | 0.475 | -855.000 | 110.93 |
| 2025-04-09 | 2025-04-28 |
NVDA250502P00114000
NVDA250502P00115000
|
18 | 115.00 | 114.00 | 0.45 | -855.000 | 114.5 |
| 2025-04-28 | 2025-05-15 |
NVDA250516P00108000
NVDA250516P00109000
|
19 | 109.00 | 108.00 | 0.475 | 902.500 | 135.4 |
| 2025-05-29 | 2025-06-16 |
NVDA250620P00139000
NVDA250620P00140000
|
19 | 140.00 | 139.00 | 0.475 | 703.000 | 143.85 |
| 2025-06-17 | 2025-07-07 |
NVDA250711P00144000
NVDA250711P00145000
|
18 | 145.00 | 144.00 | 0.450 | 765.000 | 164.92 |
| 2025-07-07 | 2025-07-24 |
NVDA250725P00155000
NVDA250725P00157500
|
6 | 157.50 | 155.00 | 0.975 | 585.000 | 173.5 |
| 2025-07-24 | 2025-08-11 |
NVDA250815P00170000
NVDA250815P00172500
|
6 | 172.50 | 170.00 | 0.95 | 483.000 | 180.45 |