| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-25 | 2008-02-19 |
NVDA080216P00022500
NVDA080216P00025000
|
6 | 25.00 | 22.50 | 0.925 | -1500.00 | 22.27 |
| 2008-08-29 | 2008-09-22 |
NVDA080920P00010000
NVDA080920P00012500
|
5 | 12.50 | 10.00 | 0.525 | -545.00 | 11.41 |
| 2008-11-26 | 2008-12-22 |
NVDA081220P00005000
NVDA081220P00007500
|
5 | 7.50 | 5.00 | 0.500 | 0 | 8.52 |
| 2008-12-24 | 2009-01-20 |
NVDA090117P00005000
NVDA090117P00007500
|
4 | 7.50 | 5.00 | 0.400 | 0 | 7.99 |
| 2009-01-30 | 2009-02-23 |
NVDA090221P00005000
NVDA090221P00007500
|
4 | 7.50 | 5.00 | 0.300 | 0 | 7.61 |
| 2009-03-02 | 2009-03-23 |
NVDA090321P00005000
NVDA090321P00007500
|
4 | 7.50 | 5.00 | 0.450 | 0 | 9.53 |
| 2009-08-27 | 2009-09-21 |
NVDA090919P00012500
NVDA090919P00014000
|
9 | 14.00 | 12.50 | 0.45 | 0 | 15.22 |
| 2009-10-28 | 2009-11-23 |
NVDA091121P00011000
NVDA091121P00012000
|
15 | 12.00 | 11.00 | 0.350 | 0 | 12.9 |
| 2010-09-27 | 2010-10-18 |
NVDA101016P00011000
NVDA101016P00012000
|
15 | 12.00 | 11.00 | 0.35 | -1065.00 | 11.29 |
| 2010-10-27 | 2010-11-22 |
NVDA101120P00011000
NVDA101120P00012000
|
15 | 12.00 | 11.00 | 0.340 | 0 | 13.752 |
| 2010-12-29 | 2011-01-24 |
NVDA110122P00014000
NVDA110122P00015000
|
16 | 15.00 | 14.00 | 0.380 | 0 | 22.219 |
| 2011-01-26 | 2011-02-22 |
NVDA110219P00023000
NVDA110219P00024000
|
17 | 24.00 | 23.00 | 0.415 | 0 | 25.63 |
| 2011-02-23 | 2011-03-21 |
NVDA110319P00020000
NVDA110319P00021000
|
14 | 21.00 | 20.00 | 0.290 | -1400.00 | 17.62 |
| 2011-03-23 | 2011-04-18 |
NVDA110416P00016000
NVDA110416P00017000
|
13 | 17.00 | 16.00 | 0.265 | 0 | 18.71 |
| 2011-04-27 | 2011-05-23 |
NVDA110521P00018000
NVDA110521P00019000
|
16 | 19.00 | 18.00 | 0.40 | -1456.00 | 18.09 |
| 2011-05-25 | 2011-06-20 |
NVDA110618P00017000
NVDA110618P00018000
|
14 | 18.00 | 17.00 | 0.315 | -1400.000 | 15.805 |
| 2011-07-27 | 2011-08-22 |
NVDA110820P00012000
NVDA110820P00013000
|
13 | 13.00 | 12.00 | 0.235 | -1300.00 | 11.73 |
| 2011-08-25 | 2011-09-19 |
NVDA110917P00011000
NVDA110917P00012500
|
10 | 12.50 | 11.00 | 0.51 | 0 | 15.46 |
| 2011-09-28 | 2011-10-24 |
NVDA111022P00012000
NVDA111022P00013000
|
14 | 13.00 | 12.00 | 0.305 | 0 | 14.48 |
| 2011-10-26 | 2011-11-21 |
NVDA111119P00013000
NVDA111119P00014000
|
14 | 14.00 | 13.00 | 0.29 | -98.00 | 13.93 |
| 2011-11-23 | 2011-12-19 |
NVDA111217P00013000
NVDA111217P00014000
|
14 | 14.00 | 13.00 | 0.325 | -686.00 | 13.51 |
| 2012-04-25 | 2012-05-21 |
NVDA120519P00012000
NVDA120519P00013000
|
15 | 13.00 | 12.00 | 0.355 | -1380.00 | 12.08 |
| 2012-07-25 | 2012-08-20 |
NVDA120818P00012000
NVDA120818P00013000
|
14 | 13.00 | 12.00 | 0.32 | 0 | 14.65 |
| 2012-08-30 | 2012-09-24 |
NVDA120922P00013000
NVDA120922P00014000
|
15 | 14.00 | 13.00 | 0.335 | -502.500 | 13.665 |
| 2012-10-24 | 2012-11-19 |
NVDA121117P00011000
NVDA121117P00012000
|
15 | 12.00 | 11.00 | 0.34 | -930.00 | 11.38 |
| 2013-08-14 | 2013-09-06 |
NVDA130906P00014000
NVDA130906P00015000
|
14 | 15.00 | 14.00 | 0.325 | 301.000 | 14.88 |
| 2013-09-09 | 2013-09-27 |
NVDA130927P00014500
NVDA130927P00015000
|
30 | 15.00 | 14.50 | 0.17 | 510.000 | 15.58 |
| 2013-10-01 | 2013-10-25 |
NVDA131025P00015000
NVDA131025P00015500
|
32 | 15.50 | 15.00 | 0.19 | -224.000 | 15.24 |
| 2013-10-29 | 2013-11-22 |
NVDA131122P00014500
NVDA131122P00015000
|
32 | 15.00 | 14.50 | 0.19 | 608.000 | 15.18 |
| 2013-11-25 | 2013-12-13 |
NVDA131213P00015000
NVDA131213P00015500
|
31 | 15.50 | 15.00 | 0.18 | -930.000 | 15.02 |
| 2013-12-13 | 2014-01-03 |
NVDA140103P00014500
NVDA140103P00015000
|
31 | 15.00 | 14.50 | 0.185 | 573.500 | 15.67 |
| 2014-01-03 | 2014-01-24 |
NVDA140124P00015000
NVDA140124P00015500
|
28 | 15.50 | 15.00 | 0.15 | 434.000 | 15.56 |
| 2014-01-24 | 2014-02-14 |
NVDA140214P00015000
NVDA140214P00015500
|
33 | 15.50 | 15.00 | 0.20 | 660.000 | 17.91 |
| 2014-02-14 | 2014-03-07 |
NVDA140307P00017000
NVDA140307P00017500
|
27 | 17.50 | 17.00 | 0.130 | 337.500 | 18.36 |
| 2014-03-07 | 2014-03-28 |
NVDA140328P00017500
NVDA140328P00018000
|
27 | 18.00 | 17.50 | 0.14 | 135.000 | 17.9 |
| 2014-04-01 | 2014-04-25 |
NVDA140425P00018000
NVDA140425P00018500
|
33 | 18.50 | 18.00 | 0.200 | 693.000 | 18.73 |
| 2014-04-29 | 2014-05-23 |
NVDA140523P00018000
NVDA140523P00018500
|
33 | 18.50 | 18.00 | 0.205 | 610.500 | 18.49 |
| 2014-05-23 | 2014-06-13 |
NVDA140613P00018000
NVDA140613P00018500
|
34 | 18.50 | 18.00 | 0.210 | 714.000 | 19.54 |
| 2014-06-13 | 2014-07-03 |
NVDA140703P00019000
NVDA140703P00019500
|
33 | 19.50 | 19.00 | 0.205 | -957.000 | 18.85 |
| 2014-07-07 | 2014-07-25 |
NVDA140725P00018000
NVDA140725P00018500
|
29 | 18.50 | 18.00 | 0.165 | -797.500 | 17.79 |
| 2014-07-25 | 2014-08-18 |
NVDA140816P00017000
NVDA140816P00017500
|
32 | 17.50 | 17.00 | 0.195 | 0 | 19.04 |
| 2014-08-18 | 2014-09-05 |
NVDA140905P00018500
NVDA140905P00019000
|
28 | 19.00 | 18.50 | 0.150 | 420.000 | 19.97 |
| 2014-09-05 | 2014-09-26 |
NVDA140926P00019500
NVDA140926P00020000
|
33 | 20.00 | 19.50 | 0.205 | -874.500 | 18.545 |
| 2014-09-26 | 2014-10-20 |
NVDA141018P00018000
NVDA141018P00018500
|
31 | 18.50 | 18.00 | 0.185 | -1550.00 | 17.42 |
| 2014-10-20 | 2014-11-07 |
NVDA141107P00017000
NVDA141107P00017500
|
34 | 17.50 | 17.00 | 0.210 | 612.000 | 19.79 |
| 2014-11-07 | 2014-11-28 |
NVDA141128P00019000
NVDA141128P00019500
|
30 | 19.50 | 19.00 | 0.175 | 450.000 | 20.97 |
| 2014-11-28 | 2014-12-22 |
NVDA141220P00020500
NVDA141220P00021000
|
32 | 21.00 | 20.50 | 0.195 | -1600.00 | 20.42 |
| 2014-12-22 | 2015-01-09 |
NVDA150109P00020000
NVDA150109P00020500
|
28 | 20.50 | 20.00 | 0.15 | -812.00 | 19.94 |
| 2015-01-12 | 2015-01-30 |
NVDA150130P00019000
NVDA150130P00019500
|
28 | 19.50 | 19.00 | 0.15 | -518.000 | 19.205 |
| 2015-01-30 | 2015-02-20 |
NVDA150220P00018500
NVDA150220P00019000
|
30 | 19.00 | 18.50 | 0.175 | 525.000 | 22.335 |
| 2015-02-20 | 2015-03-13 |
NVDA150313P00021500
NVDA150313P00022000
|
28 | 22.00 | 21.50 | 0.155 | 490.000 | 22.7 |
| 2015-03-13 | 2015-04-02 |
NVDA150402P00022000
NVDA150402P00022500
|
30 | 22.50 | 22.00 | 0.17 | -1065.000 | 21.06 |
| 2015-04-02 | 2015-04-24 |
NVDA150424P00020500
NVDA150424P00021000
|
32 | 21.00 | 20.50 | 0.195 | 624.000 | 22.03 |
| 2015-04-24 | 2015-05-15 |
NVDA150515P00021500
NVDA150515P00022000
|
34 | 22.00 | 21.50 | 0.210 | -1139.000 | 21.3 |
| 2015-05-15 | 2015-06-05 |
NVDA150605P00020500
NVDA150605P00021000
|
29 | 21.00 | 20.50 | 0.160 | 638.000 | 22.26 |
| 2015-06-05 | 2015-06-26 |
NVDA150626P00021500
NVDA150626P00022000
|
30 | 22.00 | 21.50 | 0.175 | -945.000 | 20.74 |
| 2015-06-26 | 2015-07-17 |
NVDA150717P00020000
NVDA150717P00020500
|
30 | 20.50 | 20.00 | 0.170 | -750.000 | 20.07 |
| 2015-07-17 | 2015-08-07 |
NVDA150807P00019500
NVDA150807P00020000
|
33 | 20.00 | 19.50 | 0.205 | 676.500 | 22.98 |
| 2015-08-07 | 2015-08-28 |
NVDA150828P00022500
NVDA150828P00023000
|
37 | 23.00 | 22.50 | 0.235 | -499.500 | 22.73 |
| 2015-08-28 | 2015-09-18 |
NVDA150918P00022000
NVDA150918P00022500
|
32 | 22.50 | 22.00 | 0.19 | 496.000 | 23.29 |
| 2015-09-18 | 2015-10-09 |
NVDA151009P00022500
NVDA151009P00023000
|
29 | 23.00 | 22.50 | 0.165 | -3306.000 | 26.07 |
| 2015-10-12 | 2015-10-30 |
NVDA151030P00025500
NVDA151030P00026000
|
30 | 26.00 | 25.50 | 0.175 | 570.000 | 28.37 |
| 2015-10-30 | 2015-11-20 |
NVDA151120P00028000
NVDA151120P00028500
|
39 | 28.50 | 28.00 | 0.245 | 936.000 | 31.39 |
| 2015-11-20 | 2015-12-11 |
NVDA151211P00030500
NVDA151211P00031000
|
31 | 31.00 | 30.50 | 0.180 | 496.000 | 32.49 |
| 2015-12-11 | 2015-12-31 |
NVDA151231P00032000
NVDA151231P00032500
|
35 | 32.50 | 32.00 | 0.215 | 962.500 | 32.96 |
| 2015-12-31 | 2016-01-22 |
NVDA160122P00032500
NVDA160122P00033000
|
38 | 33.00 | 32.50 | 0.24 | -988.00 | 28.45 |
| 2016-01-22 | 2016-02-12 |
NVDA160212P00028000
NVDA160212P00028500
|
38 | 28.50 | 28.00 | 0.24 | -209.000 | 25.73 |
| 2016-02-16 | 2016-03-11 |
NVDA160311P00026500
NVDA160311P00027000
|
37 | 27.00 | 26.50 | 0.230 | 851.000 | 32.22 |
| 2016-03-11 | 2016-04-01 |
NVDA160401P00031500
NVDA160401P00032000
|
33 | 32.00 | 31.50 | 0.200 | 660.000 | 36.15 |
| 2016-04-01 | 2016-04-22 |
NVDA160422P00035500
NVDA160422P00036000
|
33 | 36.00 | 35.50 | 0.205 | 643.500 | 36.27 |
| 2016-04-22 | 2016-05-13 |
NVDA160513P00035500
NVDA160513P00036000
|
36 | 36.00 | 35.50 | 0.225 | 810.000 | 40.98 |
| 2016-05-16 | 2016-06-03 |
NVDA160603P00041500
NVDA160603P00042000
|
35 | 42.00 | 41.50 | 0.22 | 770.000 | 46.48 |
| 2016-06-03 | 2016-06-24 |
NVDA160624P00046000
NVDA160624P00046500
|
36 | 46.50 | 46.00 | 0.225 | -1026.000 | 45.73 |
| 2016-06-24 | 2016-07-15 |
NVDA160715P00045000
NVDA160715P00045500
|
33 | 45.50 | 45.00 | 0.200 | 264.000 | 52.7 |
| 2016-07-15 | 2016-08-05 |
NVDA160805P00052000
NVDA160805P00052500
|
34 | 52.50 | 52.00 | 0.210 | 833.000 | 58.2 |
| 2016-08-05 | 2016-08-26 |
NVDA160826P00058000
NVDA160826P00058500
|
39 | 58.50 | 58.00 | 0.245 | 955.500 | 62.03 |
| 2016-08-26 | 2016-09-16 |
NVDA160916P00061500
NVDA160916P00062000
|
37 | 62.00 | 61.50 | 0.230 | 814.000 | 62.84 |
| 2016-09-16 | 2016-10-07 |
NVDA161007P00062500
NVDA161007P00063000
|
37 | 63.00 | 62.50 | 0.235 | 758.500 | 66.85 |
| 2016-10-07 | 2016-10-28 |
NVDA161028P00066500
NVDA161028P00067000
|
39 | 67.00 | 66.50 | 0.245 | 2905.500 | 70.56 |
| 2016-11-01 | 2016-11-25 |
NVDA161125P00069000
NVDA161125P00069500
|
33 | 69.50 | 69.00 | 0.200 | 1138.500 | 94.16 |
| 2016-11-25 | 2016-12-16 |
NVDA161216P00093500
NVDA161216P00094000
|
37 | 94.00 | 93.50 | 0.235 | 869.500 | 100.41 |
| 2016-12-20 | 2017-01-13 |
NVDA170113P00102000
NVDA170113P00105000
|
5 | 105.00 | 102.00 | 1.315 | -137.500 | 103.43 |
| 2017-01-13 | 2017-02-03 |
NVDA170203P00102000
NVDA170203P00103000
|
18 | 103.00 | 102.00 | 0.455 | 801.000 | 114.38 |
| 2017-02-13 | 2017-03-03 |
NVDA170303P00107000
NVDA170303P00108000
|
18 | 108.00 | 107.00 | 0.465 | -1008.000 | 98.43 |
| 2017-03-14 | 2017-04-07 |
NVDA170407P00101000
NVDA170407P00102000
|
19 | 102.00 | 101.00 | 0.490 | -978.500 | 100.33 |
| 2017-04-07 | 2017-04-28 |
NVDA170428P00099500
NVDA170428P00100000
|
35 | 100.00 | 99.50 | 0.22 | 805.000 | 104.3 |
| 2017-05-04 | 2017-05-26 |
NVDA170526P00103000
NVDA170526P00104000
|
19 | 104.00 | 103.00 | 0.475 | 864.500 | 141.84 |
| 2017-06-01 | 2017-06-23 |
NVDA170623P00143000
NVDA170623P00144000
|
19 | 144.00 | 143.00 | 0.475 | 921.500 | 153.83 |
| 2017-06-23 | 2017-07-14 |
NVDA170714P00150000
NVDA170714P00152500
|
7 | 152.50 | 150.00 | 1.075 | 752.500 | 164.95 |
| 2017-07-14 | 2017-08-04 |
NVDA170804P00162500
NVDA170804P00165000
|
7 | 165.00 | 162.50 | 1.10 | 770.000 | 167.21 |
| 2017-08-08 | 2017-09-01 |
NVDA170901P00167500
NVDA170901P00170000
|
7 | 170.00 | 167.50 | 1.075 | 745.500 | 170.46 |
| 2017-09-01 | 2017-09-22 |
NVDA170922P00167500
NVDA170922P00170000
|
7 | 170.00 | 167.50 | 1.175 | 822.500 | 179 |
| 2017-09-22 | 2017-10-13 |
NVDA171013P00175000
NVDA171013P00177500
|
6 | 177.50 | 175.00 | 1.025 | 615.000 | 194.59 |
| 2017-10-13 | 2017-11-03 |
NVDA171103P00192500
NVDA171103P00195000
|
7 | 195.00 | 192.50 | 1.20 | 836.500 | 208.69 |
| 2017-11-06 | 2017-11-24 |
NVDA171124P00207500
NVDA171124P00210000
|
7 | 210.00 | 207.50 | 1.15 | 801.500 | 216.96 |
| 2017-11-24 | 2017-12-15 |
NVDA171215P00212500
NVDA171215P00215000
|
6 | 215.00 | 212.50 | 1.000 | -900.000 | 191.56 |
| 2017-12-15 | 2018-01-05 |
NVDA180105P00187500
NVDA180105P00190000
|
6 | 190.00 | 187.50 | 1.025 | 615.000 | 215.4 |
| 2018-01-05 | 2018-01-26 |
NVDA180126P00212500
NVDA180126P00215000
|
7 | 215.00 | 212.50 | 1.175 | 822.500 | 243.33 |
| 2018-02-05 | 2018-02-23 |
NVDA180223P00212500
NVDA180223P00215000
|
7 | 215.00 | 212.50 | 1.150 | 805.000 | 245.93 |
| 2018-02-23 | 2018-03-16 |
NVDA180316P00242500
NVDA180316P00245000
|
7 | 245.00 | 242.50 | 1.125 | 787.500 | 250.48 |
| 2018-03-16 | 2018-04-06 |
NVDA180406P00247500
NVDA180406P00250000
|
7 | 250.00 | 247.50 | 1.175 | -927.500 | 214.25 |
| 2018-04-06 | 2018-04-27 |
NVDA180427P00212500
NVDA180427P00215000
|
7 | 215.00 | 212.50 | 1.160 | 812.000 | 226.33 |
| 2018-04-27 | 2018-05-18 |
NVDA180518P00225000
NVDA180518P00227500
|
7 | 227.50 | 225.00 | 1.200 | 840.000 | 245.94 |
| 2018-05-18 | 2018-06-08 |
NVDA180608P00242500
NVDA180608P00245000
|
6 | 245.00 | 242.50 | 1.05 | 630.000 | 262.28 |
| 2018-06-08 | 2018-06-29 |
NVDA180629P00260000
NVDA180629P00262500
|
7 | 262.50 | 260.00 | 1.150 | -770.000 | 236.9 |
| 2018-06-29 | 2018-07-20 |
NVDA180720P00230000
NVDA180720P00235000
|
3 | 235.00 | 230.00 | 1.800 | 540.000 | 250.89 |
| 2018-07-20 | 2018-08-10 |
NVDA180810P00247500
NVDA180810P00250000
|
6 | 250.00 | 247.50 | 1.035 | 618.000 | 254.79 |
| 2018-08-10 | 2018-08-31 |
NVDA180831P00252500
NVDA180831P00255000
|
7 | 255.00 | 252.50 | 1.140 | 805.000 | 280.68 |
| 2018-08-31 | 2018-09-21 |
NVDA180921P00277500
NVDA180921P00280000
|
6 | 280.00 | 277.50 | 1.05 | -720.00 | 263.45 |
| 2018-09-21 | 2018-10-12 |
NVDA181012P00260000
NVDA181012P00262500
|
6 | 262.50 | 260.00 | 1.025 | -1005.000 | 246.54 |
| 2018-10-12 | 2018-11-02 |
NVDA181102P00245000
NVDA181102P00247500
|
7 | 247.50 | 245.00 | 1.125 | -1039.500 | 214.92 |
| 2018-11-02 | 2018-11-23 |
NVDA181123P00215000
NVDA181123P00217500
|
7 | 217.50 | 215.00 | 1.200 | -735.000 | 145 |
| 2018-11-23 | 2018-12-14 |
NVDA181214P00145000
NVDA181214P00146000
|
19 | 146.00 | 145.00 | 0.475 | 807.500 | 146.45 |
| 2018-12-17 | 2019-01-04 |
NVDA190104P00143000
NVDA190104P00144000
|
18 | 144.00 | 143.00 | 0.46 | -567.000 | 136.19 |
| 2019-01-14 | 2019-02-01 |
NVDA190201P00149000
NVDA190201P00150000
|
17 | 150.00 | 149.00 | 0.425 | -1020.000 | 144.73 |
| 2019-02-06 | 2019-03-01 |
NVDA190301P00150000
NVDA190301P00152500
|
7 | 152.50 | 150.00 | 1.125 | 787.500 | 156.45 |
| 2019-03-01 | 2019-03-22 |
NVDA190322P00152500
NVDA190322P00155000
|
6 | 155.00 | 152.50 | 0.975 | 585.000 | 177.5 |
| 2019-03-22 | 2019-04-12 |
NVDA190412P00175000
NVDA190412P00177500
|
7 | 177.50 | 175.00 | 1.15 | 805.000 | 190.01 |
| 2019-04-12 | 2019-05-03 |
NVDA190503P00187500
NVDA190503P00190000
|
7 | 190.00 | 187.50 | 1.125 | -630.000 | 183.01 |
| 2019-05-03 | 2019-05-24 |
NVDA190524P00180000
NVDA190524P00182500
|
7 | 182.50 | 180.00 | 1.175 | -875.000 | 145.15 |
| 2019-05-24 | 2019-06-14 |
NVDA190614P00144000
NVDA190614P00145000
|
19 | 145.00 | 144.00 | 0.475 | 123.500 | 144.64 |
| 2019-06-17 | 2019-07-05 |
NVDA190705P00144000
NVDA190705P00145000
|
19 | 145.00 | 144.00 | 0.475 | 902.500 | 160.23 |
| 2019-07-05 | 2019-07-26 |
NVDA190726P00157500
NVDA190726P00160000
|
6 | 160.00 | 157.50 | 1.050 | 630.000 | 175.07 |
| 2019-07-26 | 2019-08-16 |
NVDA190816P00172500
NVDA190816P00175000
|
7 | 175.00 | 172.50 | 1.15 | -980.00 | 159.56 |
| 2019-08-16 | 2019-09-06 |
NVDA190906P00157500
NVDA190906P00160000
|
7 | 160.00 | 157.50 | 1.150 | 805.000 | 178.65 |
| 2019-09-06 | 2019-09-27 |
NVDA190927P00175000
NVDA190927P00177500
|
6 | 177.50 | 175.00 | 1.025 | -555.000 | 171.76 |
| 2019-09-27 | 2019-10-18 |
NVDA191018P00170000
NVDA191018P00172500
|
7 | 172.50 | 170.00 | 1.125 | 787.500 | 190.49 |
| 2019-10-18 | 2019-11-08 |
NVDA191108P00187500
NVDA191108P00190000
|
6 | 190.00 | 187.50 | 1.050 | 630.000 | 207.78 |
| 2019-11-08 | 2019-11-29 |
NVDA191129P00205000
NVDA191129P00207500
|
7 | 207.50 | 205.00 | 1.175 | 822.500 | 216.74 |
| 2019-11-29 | 2019-12-20 |
NVDA191220P00215000
NVDA191220P00217500
|
7 | 217.50 | 215.00 | 1.200 | 840.000 | 239.37 |
| 2019-12-20 | 2020-01-10 |
NVDA200110P00237500
NVDA200110P00240000
|
7 | 240.00 | 237.50 | 1.15 | 857.500 | 244.32 |
| 2020-01-10 | 2020-01-31 |
NVDA200131P00242500
NVDA200131P00245000
|
7 | 245.00 | 242.50 | 1.125 | -437.500 | 236.43 |
| 2020-01-31 | 2020-02-21 |
NVDA200221P00235000
NVDA200221P00237500
|
7 | 237.50 | 235.00 | 1.175 | 822.500 | 294.07 |
| 2020-02-21 | 2020-03-13 |
NVDA200313P00292500
NVDA200313P00295000
|
7 | 295.00 | 292.50 | 1.200 | -735.000 | 240.84 |
| 2020-03-19 | 2020-04-09 |
NVDA200409P00215000
NVDA200409P00217500
|
6 | 217.50 | 215.00 | 0.875 | 516.000 | 262.95 |
| 2020-04-09 | 2020-05-01 |
NVDA200501P00262500
NVDA200501P00265000
|
6 | 265.00 | 262.50 | 1.000 | 594.000 | 282.78 |
| 2020-05-04 | 2020-05-22 |
NVDA200522P00290000
NVDA200522P00292500
|
6 | 292.50 | 290.00 | 1.05 | 630.000 | 361.05 |
| 2020-06-02 | 2020-06-26 |
NVDA200626P00352500
NVDA200626P00355000
|
7 | 355.00 | 352.50 | 1.225 | 868.000 | 366.2 |
| 2020-06-26 | 2020-07-17 |
NVDA200717P00365000
NVDA200717P00367500
|
7 | 367.50 | 365.00 | 1.15 | 805.000 | 408.06 |
| 2020-07-21 | 2020-08-14 |
NVDA200814P00412500
NVDA200814P00415000
|
7 | 415.00 | 412.50 | 1.225 | 910.000 | 462.56 |
| 2020-08-26 | 2020-09-18 |
NVDA200918P00505000
NVDA200918P00510000
|
3 | 510.00 | 505.00 | 2.40 | -1500.00 | 487.57 |
| 2020-09-22 | 2020-10-16 |
NVDA201016P00507500
NVDA201016P00510000
|
6 | 510.00 | 507.50 | 1.025 | 615.000 | 552.46 |
| 2020-10-29 | 2020-11-20 |
NVDA201120P00520000
NVDA201120P00525000
|
3 | 525.00 | 520.00 | 2.475 | 174.000 | 523.51 |
| 2020-12-02 | 2020-12-24 |
NVDA201224P00540000
NVDA201224P00542500
|
7 | 542.50 | 540.00 | 1.075 | -997.500 | 519.75 |
| 2020-12-24 | 2021-01-15 |
NVDA210115P00515000
NVDA210115P00520000
|
3 | 520.00 | 515.00 | 2.425 | -652.500 | 514.38 |
| 2021-01-15 | 2021-02-05 |
NVDA210205P00512500
NVDA210205P00515000
|
7 | 515.00 | 512.50 | 1.225 | 850.500 | 543.64 |
| 2021-02-11 | 2021-03-05 |
NVDA210305P00612500
NVDA210305P00615000
|
7 | 615.00 | 612.50 | 1.20 | -787.500 | 498.46 |
| 2021-03-08 | 2021-03-26 |
NVDA210326P00460000
NVDA210326P00465000
|
3 | 465.00 | 460.00 | 2.450 | 724.500 | 513.57 |
| 2021-03-26 | 2021-04-16 |
NVDA210416P00512500
NVDA210416P00515000
|
7 | 515.00 | 512.50 | 1.125 | 763.000 | 636.5 |
| 2021-04-16 | 2021-05-07 |
NVDA210507P00630000
NVDA210507P00635000
|
3 | 635.00 | 630.00 | 2.225 | -795.000 | 592.49 |
| 2021-05-11 | 2021-06-04 |
NVDA210604P00572500
NVDA210604P00575000
|
7 | 575.00 | 572.50 | 1.150 | 784.000 | 703.13 |
| 2021-06-09 | 2021-07-02 |
NVDA210702P00692500
NVDA210702P00695000
|
6 | 695.00 | 692.50 | 0.850 | 693.000 | 819.48 |
| 2021-07-02 | 2021-07-23 |
NVDA210723P00820000
NVDA210723P00822500
|
7 | 822.50 | 820.00 | 1.175 | -1750.00 | 195.58 |
| 2021-07-28 | 2021-08-20 |
NVDA210820P00193750
NVDA210820P00195000
|
15 | 195.00 | 193.75 | 0.60 | 900.000 | 208.16 |
| 2021-08-20 | 2021-09-10 |
NVDA210910P00200000
NVDA210910P00205000
|
3 | 205.00 | 200.00 | 1.90 | 570.000 | 224.78 |
| 2021-09-13 | 2021-10-01 |
NVDA211001P00217500
NVDA211001P00220000
|
6 | 220.00 | 217.50 | 1.050 | -1065.000 | 207.42 |
| 2021-10-01 | 2021-10-22 |
NVDA211022P00200000
NVDA211022P00205000
|
3 | 205.00 | 200.00 | 1.85 | 555.000 | 227.26 |
| 2021-10-22 | 2021-11-12 |
NVDA211112P00220000
NVDA211112P00225000
|
3 | 225.00 | 220.00 | 1.80 | 540.000 | 303.9 |
| 2021-11-16 | 2021-12-10 |
NVDA211210P00295000
NVDA211210P00300000
|
3 | 300.00 | 295.00 | 2.350 | 694.500 | 301.98 |
| 2021-12-10 | 2021-12-31 |
NVDA211231P00295000
NVDA211231P00300000
|
3 | 300.00 | 295.00 | 2.050 | -847.500 | 294.11 |
| 2022-01-05 | 2022-01-28 |
NVDA220128P00270000
NVDA220128P00275000
|
3 | 275.00 | 270.00 | 2.35 | -1267.500 | 228.4 |
| 2022-01-28 | 2022-02-18 |
NVDA220218P00227500
NVDA220218P00230000
|
7 | 230.00 | 227.50 | 1.225 | 857.500 | 236.42 |
| 2022-02-18 | 2022-03-11 |
NVDA220311P00230000
NVDA220311P00235000
|
3 | 235.00 | 230.00 | 2.20 | -840.00 | 221 |
| 2022-03-11 | 2022-04-01 |
NVDA220401P00215000
NVDA220401P00220000
|
3 | 220.00 | 215.00 | 2.125 | 637.500 | 267.12 |
| 2022-04-01 | 2022-04-22 |
NVDA220422P00260000
NVDA220422P00265000
|
2 | 265.00 | 260.00 | 1.650 | -650.000 | 195.15 |
| 2022-04-22 | 2022-05-13 |
NVDA220513P00190000
NVDA220513P00195000
|
3 | 195.00 | 190.00 | 1.850 | -1035.000 | 177.06 |
| 2022-05-13 | 2022-06-03 |
NVDA220603P00170000
NVDA220603P00175000
|
3 | 175.00 | 170.00 | 2.325 | 697.500 | 187.2 |
| 2022-06-03 | 2022-06-24 |
NVDA220624P00180000
NVDA220624P00185000
|
3 | 185.00 | 180.00 | 2.075 | -862.500 | 171.26 |
| 2022-06-27 | 2022-07-15 |
NVDA220715P00167500
NVDA220715P00170000
|
7 | 170.00 | 167.50 | 1.225 | -962.500 | 157.62 |
| 2022-07-15 | 2022-08-05 |
NVDA220805P00150000
NVDA220805P00155000
|
3 | 155.00 | 150.00 | 1.875 | 562.500 | 189.89 |
| 2022-08-05 | 2022-08-26 |
NVDA220826P00185000
NVDA220826P00190000
|
3 | 190.00 | 185.00 | 2.275 | -810.000 | 162.6 |
| 2022-08-26 | 2022-09-16 |
NVDA220916P00160000
NVDA220916P00162500
|
7 | 162.50 | 160.00 | 1.15 | -927.500 | 131.98 |
| 2022-09-16 | 2022-10-07 |
NVDA221007P00125000
NVDA221007P00130000
|
3 | 130.00 | 125.00 | 1.90 | -930.00 | 120.76 |
| 2022-10-07 | 2022-10-28 |
NVDA221028P00121000
NVDA221028P00122000
|
19 | 122.00 | 121.00 | 0.475 | 902.500 | 138.34 |
| 2022-10-28 | 2022-11-18 |
NVDA221118P00139000
NVDA221118P00140000
|
19 | 140.00 | 139.00 | 0.475 | 902.500 | 154.09 |
| 2022-11-18 | 2022-12-09 |
NVDA221209P00152500
NVDA221209P00155000
|
7 | 155.00 | 152.50 | 1.20 | 840.000 | 170.01 |
| 2022-12-09 | 2022-12-30 |
NVDA221230P00165000
NVDA221230P00170000
|
3 | 170.00 | 165.00 | 2.20 | -840.00 | 146.14 |
| 2023-01-09 | 2023-01-27 |
NVDA230127P00155000
NVDA230127P00157500
|
6 | 157.50 | 155.00 | 0.875 | 525.000 | 203.65 |
| 2023-01-27 | 2023-02-17 |
NVDA230217P00200000
NVDA230217P00205000
|
3 | 205.00 | 200.00 | 2.35 | 705.000 | 213.88 |
| 2023-02-22 | 2023-03-17 |
NVDA230317P00207500
NVDA230317P00210000
|
7 | 210.00 | 207.50 | 1.225 | 857.500 | 257.25 |
| 2023-03-21 | 2023-04-14 |
NVDA230414P00260000
NVDA230414P00262500
|
6 | 262.50 | 260.00 | 0.975 | 585.000 | 267.58 |
| 2023-04-14 | 2023-05-05 |
NVDA230505P00265000
NVDA230505P00267500
|
7 | 267.50 | 265.00 | 1.150 | 805.000 | 286.8 |
| 2023-05-11 | 2023-06-02 |
NVDA230602P00280000
NVDA230602P00285000
|
3 | 285.00 | 280.00 | 2.20 | 660.000 | 393.27 |
| 2023-06-02 | 2023-06-23 |
NVDA230623P00390000
NVDA230623P00395000
|
3 | 395.00 | 390.00 | 2.200 | 660.000 | 422.09 |
| 2023-06-26 | 2023-07-14 |
NVDA230714P00400000
NVDA230714P00405000
|
3 | 405.00 | 400.00 | 2.125 | 637.500 | 454.69 |
| 2023-07-14 | 2023-08-04 |
NVDA230804P00450000
NVDA230804P00455000
|
3 | 455.00 | 450.00 | 2.250 | -828.000 | 446.8 |
| 2023-08-09 | 2023-09-01 |
NVDA230901P00425000
NVDA230901P00430000
|
3 | 430.00 | 425.00 | 2.25 | 675.000 | 485.09 |
| 2023-09-06 | 2023-09-29 |
NVDA230929P00465000
NVDA230929P00470000
|
3 | 470.00 | 465.00 | 2.375 | -825.000 | 434.99 |
| 2023-10-03 | 2023-10-27 |
NVDA231027P00430000
NVDA231027P00435000
|
3 | 435.00 | 430.00 | 2.350 | -682.500 | 405 |
| 2023-10-27 | 2023-11-17 |
NVDA231117P00400000
NVDA231117P00405000
|
3 | 405.00 | 400.00 | 2.25 | 675.000 | 492.98 |
| 2023-11-28 | 2023-12-22 |
NVDA231222P00475000
NVDA231222P00480000
|
3 | 480.00 | 475.00 | 2.425 | 730.500 | 488.3 |
| 2023-12-22 | 2024-01-12 |
NVDA240112P00485000
NVDA240112P00490000
|
3 | 490.00 | 485.00 | 2.40 | 720.000 | 547.1 |
| 2024-01-16 | 2024-02-09 |
NVDA240209P00560000
NVDA240209P00565000
|
3 | 565.00 | 560.00 | 2.400 | 720.000 | 721.33 |
| 2024-02-15 | 2024-03-08 |
NVDA240308P00730000
NVDA240308P00735000
|
3 | 735.00 | 730.00 | 2.40 | 720.000 | 875.2801 |
| 2024-03-08 | 2024-03-28 |
NVDA240328P00870000
NVDA240328P00880000
|
1 | 880.00 | 870.00 | 4.025 | 402.500 | 903.5601 |
| 2024-04-04 | 2024-04-26 |
NVDA240426P00860000
NVDA240426P00865000
|
3 | 865.00 | 860.00 | 2.475 | 742.500 | 877.35 |
| 2024-05-22 | 2024-06-14 |
NVDA240614P00955000
NVDA240614P00960000
|
3 | 960.00 | 955.00 | 2.40 | -1500.00 | 131.88 |
| 2024-07-17 | 2024-08-09 |
NVDA240809P00118000
NVDA240809P00119000
|
16 | 119.00 | 118.00 | 0.375 | -1000.000 | 104.75 |
| 2024-08-29 | 2024-09-20 |
NVDA240920P00117000
NVDA240920P00118000
|
19 | 118.00 | 117.00 | 0.475 | -731.500 | 116 |
| 2024-09-30 | 2024-10-18 |
NVDA241018P00121000
NVDA241018P00122000
|
18 | 122.00 | 121.00 | 0.450 | 810.000 | 138 |
| 2024-10-21 | 2024-11-08 |
NVDA241108P00143000
NVDA241108P00144000
|
18 | 144.00 | 143.00 | 0.45 | 810.000 | 147.63 |
| 2024-11-21 | 2024-12-13 |
NVDA241213P00146000
NVDA241213P00147000
|
19 | 147.00 | 146.00 | 0.475 | -3942.500 | 134.25 |
| 2024-12-26 | 2025-01-17 |
NVDA250117P00139000
NVDA250117P00140000
|
18 | 140.00 | 139.00 | 0.45 | -1062.00 | 137.71 |
| 2025-01-21 | 2025-02-14 |
NVDA250214P00140000
NVDA250214P00141000
|
19 | 141.00 | 140.00 | 0.475 | -589.000 | 138.85 |
| 2025-02-27 | 2025-03-21 |
NVDA250321P00118000
NVDA250321P00120000
|
9 | 120.00 | 118.00 | 0.925 | -1012.500 | 117.7 |
| 2025-03-21 | 2025-04-11 |
NVDA250411P00117000
NVDA250411P00118000
|
19 | 118.00 | 117.00 | 0.475 | 2042.500 | 110.93 |
| 2025-04-14 | 2025-05-02 |
NVDA250502P00110000
NVDA250502P00111000
|
16 | 111.00 | 110.00 | 0.40 | 640.000 | 114.5 |
| 2025-05-05 | 2025-05-23 |
NVDA250523P00113000
NVDA250523P00114000
|
19 | 114.00 | 113.00 | 0.475 | 902.500 | 131.29 |
| 2025-05-29 | 2025-06-20 |
NVDA250620P00139000
NVDA250620P00140000
|
19 | 140.00 | 139.00 | 0.475 | 902.500 | 143.85 |
| 2025-06-20 | 2025-07-11 |
NVDA250711P00143000
NVDA250711P00144000
|
17 | 144.00 | 143.00 | 0.425 | 722.500 | 164.92 |
| 2025-07-11 | 2025-08-01 |
NVDA250801P00162500
NVDA250801P00165000
|
7 | 165.00 | 162.50 | 1.075 | 752.500 | 173.72 |