| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-25 | 2008-02-01 |
NVDA080216P00022500
NVDA080216P00025000
|
6 | 25.00 | 22.50 | 0.925 | 255.000 | 22.27 |
| 2008-08-29 | 2008-09-05 |
NVDA080920P00010000
NVDA080920P00012500
|
5 | 12.50 | 10.00 | 0.525 | -200.000 | 11.41 |
| 2008-11-26 | 2008-12-03 |
NVDA081220P00005000
NVDA081220P00007500
|
5 | 7.50 | 5.00 | 0.500 | 12.500 | 8.52 |
| 2008-12-24 | 2008-12-31 |
NVDA090117P00005000
NVDA090117P00007500
|
4 | 7.50 | 5.00 | 0.400 | 90.000 | 7.99 |
| 2009-01-30 | 2009-02-06 |
NVDA090221P00005000
NVDA090221P00007500
|
4 | 7.50 | 5.00 | 0.300 | 100.000 | 7.61 |
| 2009-03-02 | 2009-03-09 |
NVDA090321P00005000
NVDA090321P00007500
|
4 | 7.50 | 5.00 | 0.450 | 120.000 | 9.53 |
| 2009-08-27 | 2009-09-03 |
NVDA090919P00012500
NVDA090919P00014000
|
9 | 14.00 | 12.50 | 0.45 | 180.000 | 15.22 |
| 2009-10-28 | 2009-11-04 |
NVDA091121P00011000
NVDA091121P00012000
|
15 | 12.00 | 11.00 | 0.350 | -15.000 | 12.9 |
| 2010-09-27 | 2010-10-04 |
NVDA101016P00011000
NVDA101016P00012000
|
15 | 12.00 | 11.00 | 0.35 | -427.500 | 11.29 |
| 2010-10-27 | 2010-11-03 |
NVDA101120P00011000
NVDA101120P00012000
|
15 | 12.00 | 11.00 | 0.340 | 180.000 | 13.752 |
| 2010-12-29 | 2011-01-05 |
NVDA110122P00014000
NVDA110122P00015000
|
16 | 15.00 | 14.00 | 0.380 | 512.000 | 22.219 |
| 2011-01-26 | 2011-02-02 |
NVDA110219P00023000
NVDA110219P00024000
|
17 | 24.00 | 23.00 | 0.415 | 263.500 | 25.63 |
| 2011-02-23 | 2011-03-02 |
NVDA110319P00020000
NVDA110319P00021000
|
14 | 21.00 | 20.00 | 0.290 | -259.000 | 17.62 |
| 2011-03-23 | 2011-03-30 |
NVDA110416P00016000
NVDA110416P00017000
|
13 | 17.00 | 16.00 | 0.265 | 162.500 | 18.71 |
| 2011-04-27 | 2011-05-04 |
NVDA110521P00018000
NVDA110521P00019000
|
16 | 19.00 | 18.00 | 0.40 | -120.000 | 18.09 |
| 2011-05-25 | 2011-06-01 |
NVDA110618P00017000
NVDA110618P00018000
|
14 | 18.00 | 17.00 | 0.315 | 217.000 | 15.805 |
| 2011-07-27 | 2011-08-03 |
NVDA110820P00012000
NVDA110820P00013000
|
13 | 13.00 | 12.00 | 0.235 | 136.500 | 11.73 |
| 2011-08-25 | 2011-09-01 |
NVDA110917P00011000
NVDA110917P00012500
|
10 | 12.50 | 11.00 | 0.51 | 290.000 | 15.46 |
| 2011-09-28 | 2011-10-05 |
NVDA111022P00012000
NVDA111022P00013000
|
14 | 13.00 | 12.00 | 0.305 | 28.000 | 14.48 |
| 2011-10-26 | 2011-11-02 |
NVDA111119P00013000
NVDA111119P00014000
|
14 | 14.00 | 13.00 | 0.29 | -182.00 | 13.93 |
| 2011-11-23 | 2011-11-30 |
NVDA111217P00013000
NVDA111217P00014000
|
14 | 14.00 | 13.00 | 0.325 | 336.000 | 13.51 |
| 2012-04-25 | 2012-05-02 |
NVDA120519P00012000
NVDA120519P00013000
|
15 | 13.00 | 12.00 | 0.355 | -67.500 | 12.08 |
| 2012-07-25 | 2012-08-01 |
NVDA120818P00012000
NVDA120818P00013000
|
14 | 13.00 | 12.00 | 0.32 | 63.000 | 14.65 |
| 2012-08-30 | 2012-09-06 |
NVDA120922P00013000
NVDA120922P00014000
|
15 | 14.00 | 13.00 | 0.335 | -135.000 | 13.665 |
| 2012-10-24 | 2012-10-31 |
NVDA121117P00011000
NVDA121117P00012000
|
15 | 12.00 | 11.00 | 0.34 | -37.500 | 11.38 |
| 2013-08-14 | 2013-08-21 |
NVDA130906P00014000
NVDA130906P00015000
|
14 | 15.00 | 14.00 | 0.325 | -7.000 | 14.88 |
| 2013-08-26 | 2013-09-03 |
NVDA130913P00014500
NVDA130913P00015000
|
32 | 15.00 | 14.50 | 0.19 | -176.000 | 15.8 |
| 2013-09-03 | 2013-09-10 |
NVDA130927P00014000
NVDA130927P00014500
|
28 | 14.50 | 14.00 | 0.15 | 308.000 | 15.58 |
| 2013-09-11 | 2013-09-18 |
NVDA131004P00015000
NVDA131004P00015500
|
28 | 15.50 | 15.00 | 0.155 | 182.000 | 15.59 |
| 2013-09-18 | 2013-09-25 |
NVDA131011P00015500
NVDA131011P00016000
|
32 | 16.00 | 15.50 | 0.195 | -176.000 | 15.26 |
| 2013-10-01 | 2013-10-08 |
NVDA131025P00015000
NVDA131025P00015500
|
32 | 15.50 | 15.00 | 0.19 | -64.00 | 15.24 |
| 2013-10-09 | 2013-10-16 |
NVDA131101P00014500
NVDA131101P00015000
|
29 | 15.00 | 14.50 | 0.16 | 290.00 | 15.255 |
| 2013-10-16 | 2013-10-23 |
NVDA131108P00015000
NVDA131108P00015500
|
31 | 15.50 | 15.00 | 0.185 | -46.500 | 15.56 |
| 2013-10-29 | 2013-11-05 |
NVDA131122P00014500
NVDA131122P00015000
|
32 | 15.00 | 14.50 | 0.19 | -208.000 | 15.18 |
| 2013-11-05 | 2013-11-12 |
NVDA131129P00014000
NVDA131129P00014500
|
30 | 14.50 | 14.00 | 0.17 | 450.00 | 15.6 |
| 2013-11-12 | 2013-11-19 |
NVDA131206P00015000
NVDA131206P00015500
|
29 | 15.50 | 15.00 | 0.16 | -101.500 | 15.47 |
| 2013-11-25 | 2013-12-02 |
NVDA131213P00015000
NVDA131213P00015500
|
31 | 15.50 | 15.00 | 0.18 | 232.500 | 15.02 |
| 2013-12-03 | 2013-12-10 |
NVDA131227P00015000
NVDA131227P00015500
|
27 | 15.50 | 15.00 | 0.14 | -81.00 | 15.76 |
| 2013-12-10 | 2013-12-17 |
NVDA140103P00015000
NVDA140103P00015500
|
31 | 15.50 | 15.00 | 0.180 | -294.500 | 15.67 |
| 2013-12-17 | 2013-12-24 |
NVDA140110P00014500
NVDA140110P00015000
|
29 | 15.00 | 14.50 | 0.165 | 377.000 | 15.73 |
| 2014-01-03 | 2014-01-10 |
NVDA140124P00015000
NVDA140124P00015500
|
28 | 15.50 | 15.00 | 0.15 | 84.00 | 15.56 |
| 2014-01-10 | 2014-01-17 |
NVDA140131P00015000
NVDA140131P00015500
|
28 | 15.50 | 15.00 | 0.15 | 224.00 | 15.7 |
| 2014-01-17 | 2014-01-24 |
NVDA140207P00015500
NVDA140207P00016000
|
32 | 16.00 | 15.50 | 0.19 | -368.000 | 15.87 |
| 2014-01-24 | 2014-01-31 |
NVDA140214P00015000
NVDA140214P00015500
|
33 | 15.50 | 15.00 | 0.20 | 115.500 | 17.91 |
| 2014-02-04 | 2014-02-11 |
NVDA140228P00015000
NVDA140228P00015500
|
35 | 15.50 | 15.00 | 0.22 | 350.000 | 18.38 |
| 2014-02-11 | 2014-02-18 |
NVDA140307P00015500
NVDA140307P00016000
|
33 | 16.00 | 15.50 | 0.200 | 627.000 | 18.36 |
| 2014-02-18 | 2014-02-25 |
NVDA140314P00017000
NVDA140314P00017500
|
28 | 17.50 | 17.00 | 0.145 | 294.000 | 17.82 |
| 2014-03-04 | 2014-03-11 |
NVDA140328P00018000
NVDA140328P00018500
|
34 | 18.50 | 18.00 | 0.210 | -119.000 | 17.9 |
| 2014-03-11 | 2014-03-18 |
NVDA140404P00017500
NVDA140404P00018000
|
29 | 18.00 | 17.50 | 0.16 | 0.000 | 18.15 |
| 2014-03-18 | 2014-03-25 |
NVDA140411P00017500
NVDA140411P00018000
|
30 | 18.00 | 17.50 | 0.170 | 150.000 | 18.12 |
| 2014-03-26 | 2014-04-02 |
NVDA140419P00017000
NVDA140419P00018000
|
15 | 18.00 | 17.00 | 0.335 | 232.500 | 18.56 |
| 2014-04-02 | 2014-04-09 |
NVDA140425P00018000
NVDA140425P00018500
|
34 | 18.50 | 18.00 | 0.210 | 221.000 | 18.73 |
| 2014-04-09 | 2014-04-16 |
NVDA140502P00018000
NVDA140502P00018500
|
30 | 18.50 | 18.00 | 0.17 | -120.00 | 18.43 |
| 2014-04-16 | 2014-04-23 |
NVDA140509P00018000
NVDA140509P00018500
|
36 | 18.50 | 18.00 | 0.225 | 288.000 | 18.05 |
| 2014-04-23 | 2014-04-30 |
NVDA140517P00018000
NVDA140517P00019000
|
15 | 19.00 | 18.00 | 0.37 | -217.500 | 17.96 |
| 2014-04-30 | 2014-05-07 |
NVDA140523P00018000
NVDA140523P00018500
|
38 | 18.50 | 18.00 | 0.240 | -76.000 | 18.49 |
| 2014-05-07 | 2014-05-14 |
NVDA140530P00017500
NVDA140530P00018000
|
32 | 18.00 | 17.50 | 0.195 | 0.000 | 19 |
| 2014-05-14 | 2014-05-21 |
NVDA140606P00017500
NVDA140606P00018000
|
33 | 18.00 | 17.50 | 0.205 | 181.500 | 19.03 |
| 2014-05-21 | 2014-05-28 |
NVDA140613P00017500
NVDA140613P00018000
|
29 | 18.00 | 17.50 | 0.16 | 333.500 | 19.54 |
| 2014-06-03 | 2014-06-10 |
NVDA140627P00018000
NVDA140627P00018500
|
28 | 18.50 | 18.00 | 0.150 | 154.000 | 18.38 |
| 2014-06-10 | 2014-06-17 |
NVDA140703P00018500
NVDA140703P00019000
|
31 | 19.00 | 18.50 | 0.185 | 310.000 | 18.85 |
| 2014-06-17 | 2014-06-24 |
NVDA140711P00019000
NVDA140711P00019500
|
32 | 19.50 | 19.00 | 0.195 | -640.000 | 19.05 |
| 2014-07-01 | 2014-07-08 |
NVDA140725P00018000
NVDA140725P00018500
|
30 | 18.50 | 18.00 | 0.170 | -45.000 | 17.79 |
| 2014-07-08 | 2014-07-15 |
NVDA140801P00018000
NVDA140801P00018500
|
33 | 18.50 | 18.00 | 0.200 | 462.000 | 17.69 |
| 2014-07-15 | 2014-07-22 |
NVDA140808P00018500
NVDA140808P00019000
|
30 | 19.00 | 18.50 | 0.175 | -165.000 | 19 |
| 2014-07-23 | 2014-07-30 |
NVDA140816P00017500
NVDA140816P00018000
|
36 | 18.00 | 17.50 | 0.225 | 36.000 | 19.04 |
| 2014-07-30 | 2014-08-06 |
NVDA140822P00017500
NVDA140822P00018000
|
35 | 18.00 | 17.50 | 0.215 | -367.500 | 19.08 |
| 2014-08-06 | 2014-08-13 |
NVDA140829P00017000
NVDA140829P00017500
|
32 | 17.50 | 17.00 | 0.19 | 544.00 | 19.45 |
| 2014-08-13 | 2014-08-20 |
NVDA140905P00018500
NVDA140905P00019000
|
35 | 19.00 | 18.50 | 0.215 | 262.500 | 19.97 |
| 2014-08-20 | 2014-08-27 |
NVDA140912P00018500
NVDA140912P00019000
|
28 | 19.00 | 18.50 | 0.155 | 84.000 | 19.12 |
| 2014-08-27 | 2014-09-03 |
NVDA140920P00018500
NVDA140920P00019000
|
28 | 19.00 | 18.50 | 0.15 | 238.000 | 19.08 |
| 2014-09-03 | 2014-09-10 |
NVDA140926P00019000
NVDA140926P00019500
|
28 | 19.50 | 19.00 | 0.155 | -28.000 | 18.545 |
| 2014-09-10 | 2014-09-17 |
NVDA141003P00019000
NVDA141003P00019500
|
30 | 19.50 | 19.00 | 0.175 | -255.000 | 18.23 |
| 2014-09-17 | 2014-09-24 |
NVDA141010P00018500
NVDA141010P00019000
|
30 | 19.00 | 18.50 | 0.170 | -105.000 | 16.845 |
| 2014-09-25 | 2014-10-02 |
NVDA141018P00018000
NVDA141018P00018500
|
32 | 18.50 | 18.00 | 0.195 | -192.000 | 17.42 |
| 2014-10-02 | 2014-10-09 |
NVDA141024P00017500
NVDA141024P00018000
|
29 | 18.00 | 17.50 | 0.165 | -174.000 | 18.48 |
| 2014-10-10 | 2014-10-17 |
NVDA141031P00016000
NVDA141031P00016500
|
29 | 16.50 | 16.00 | 0.160 | 290.000 | 19.54 |
| 2014-10-17 | 2014-10-24 |
NVDA141107P00017000
NVDA141107P00017500
|
35 | 17.50 | 17.00 | 0.22 | 367.500 | 19.79 |
| 2014-10-24 | 2014-10-31 |
NVDA141114P00018000
NVDA141114P00018500
|
35 | 18.50 | 18.00 | 0.220 | 297.500 | 19.785 |
| 2014-10-31 | 2014-11-07 |
NVDA141122P00019000
NVDA141122P00019500
|
37 | 19.50 | 19.00 | 0.230 | 296.000 | 20.455 |
| 2014-11-07 | 2014-11-14 |
NVDA141128P00019000
NVDA141128P00019500
|
30 | 19.50 | 19.00 | 0.175 | -45.000 | 20.97 |
| 2014-11-14 | 2014-11-21 |
NVDA141205P00019000
NVDA141205P00019500
|
29 | 19.50 | 19.00 | 0.16 | 333.500 | 21.07 |
| 2014-11-24 | 2014-12-01 |
NVDA141212P00020000
NVDA141212P00020500
|
30 | 20.50 | 20.00 | 0.175 | 0.000 | 19.63 |
| 2014-12-01 | 2014-12-08 |
NVDA141220P00020000
NVDA141220P00020500
|
31 | 20.50 | 20.00 | 0.180 | 170.500 | 20.42 |
| 2014-12-09 | 2014-12-16 |
NVDA150102P00020000
NVDA150102P00020500
|
28 | 20.50 | 20.00 | 0.15 | -686.000 | 20.13 |
| 2014-12-16 | 2014-12-23 |
NVDA150109P00018500
NVDA150109P00019000
|
30 | 19.00 | 18.50 | 0.175 | 450.000 | 19.94 |
| 2014-12-24 | 2014-12-31 |
NVDA150117P00020000
NVDA150117P00020500
|
31 | 20.50 | 20.00 | 0.185 | -279.000 | 19.96 |
| 2014-12-31 | 2015-01-07 |
NVDA150123P00019500
NVDA150123P00020000
|
32 | 20.00 | 19.50 | 0.195 | -464.000 | 20.71 |
| 2015-01-07 | 2015-01-14 |
NVDA150130P00018500
NVDA150130P00019000
|
30 | 19.00 | 18.50 | 0.17 | 300.00 | 19.205 |
| 2015-01-14 | 2015-01-21 |
NVDA150206P00019000
NVDA150206P00019500
|
28 | 19.50 | 19.00 | 0.155 | 238.000 | 20.4 |
| 2015-01-21 | 2015-01-28 |
NVDA150213P00019500
NVDA150213P00020000
|
30 | 20.00 | 19.50 | 0.175 | -375.000 | 22.31 |
| 2015-01-28 | 2015-02-04 |
NVDA150220P00018500
NVDA150220P00019000
|
29 | 19.00 | 18.50 | 0.165 | 246.500 | 22.335 |
| 2015-02-04 | 2015-02-11 |
NVDA150227P00019500
NVDA150227P00020000
|
33 | 20.00 | 19.50 | 0.205 | 280.500 | 22.06 |
| 2015-02-11 | 2015-02-18 |
NVDA150306P00020000
NVDA150306P00020500
|
31 | 20.50 | 20.00 | 0.180 | 480.500 | 22.55 |
| 2015-02-18 | 2015-02-25 |
NVDA150313P00021500
NVDA150313P00022000
|
32 | 22.00 | 21.50 | 0.195 | 144.000 | 22.7 |
| 2015-02-25 | 2015-03-04 |
NVDA150320P00021500
NVDA150320P00022000
|
31 | 22.00 | 21.50 | 0.180 | 186.000 | 23.47 |
| 2015-03-04 | 2015-03-11 |
NVDA150327P00021500
NVDA150327P00022000
|
27 | 22.00 | 21.50 | 0.135 | 135.000 | 21.38 |
| 2015-03-12 | 2015-03-19 |
NVDA150402P00022000
NVDA150402P00022500
|
30 | 22.50 | 22.00 | 0.17 | 270.00 | 21.06 |
| 2015-03-19 | 2015-03-26 |
NVDA150410P00022500
NVDA150410P00023000
|
29 | 23.00 | 22.50 | 0.165 | -1073.000 | 22.76 |
| 2015-03-26 | 2015-04-02 |
NVDA150417P00020500
NVDA150417P00021000
|
34 | 21.00 | 20.50 | 0.210 | 85.000 | 22.2 |
| 2015-04-02 | 2015-04-09 |
NVDA150424P00020500
NVDA150424P00021000
|
32 | 21.00 | 20.50 | 0.195 | 544.000 | 22.03 |
| 2015-04-09 | 2015-04-16 |
NVDA150501P00022000
NVDA150501P00022500
|
33 | 22.50 | 22.00 | 0.205 | 49.500 | 22.75 |
| 2015-04-16 | 2015-04-23 |
NVDA150508P00022000
NVDA150508P00022500
|
35 | 22.50 | 22.00 | 0.22 | -87.500 | 20.825 |
| 2015-04-23 | 2015-04-30 |
NVDA150515P00021500
NVDA150515P00022000
|
32 | 22.00 | 21.50 | 0.190 | -16.000 | 21.3 |
| 2015-04-30 | 2015-05-07 |
NVDA150522P00021500
NVDA150522P00022000
|
31 | 22.00 | 21.50 | 0.185 | 62.000 | 20.86 |
| 2015-05-07 | 2015-05-14 |
NVDA150529P00022000
NVDA150529P00022500
|
30 | 22.50 | 22.00 | 0.175 | -870.000 | 22.13 |
| 2015-05-14 | 2015-05-21 |
NVDA150605P00020500
NVDA150605P00021000
|
29 | 21.00 | 20.50 | 0.165 | -130.500 | 22.26 |
| 2015-05-26 | 2015-06-02 |
NVDA150619P00020000
NVDA150619P00020500
|
29 | 20.50 | 20.00 | 0.160 | 348.000 | 21.87 |
| 2015-06-02 | 2015-06-09 |
NVDA150626P00021000
NVDA150626P00021500
|
28 | 21.50 | 21.00 | 0.145 | 0.000 | 20.74 |
| 2015-06-09 | 2015-06-16 |
NVDA150702P00021000
NVDA150702P00021500
|
29 | 21.50 | 21.00 | 0.160 | -217.500 | 20.42 |
| 2015-06-16 | 2015-06-23 |
NVDA150710P00020500
NVDA150710P00021000
|
28 | 21.00 | 20.50 | 0.15 | 0.000 | 19.75 |
| 2015-06-23 | 2015-06-30 |
NVDA150717P00020500
NVDA150717P00021000
|
29 | 21.00 | 20.50 | 0.16 | -536.500 | 20.07 |
| 2015-06-30 | 2015-07-07 |
NVDA150724P00019500
NVDA150724P00020000
|
31 | 20.00 | 19.50 | 0.18 | -186.000 | 19.42 |
| 2015-07-07 | 2015-07-14 |
NVDA150731P00019000
NVDA150731P00019500
|
31 | 19.50 | 19.00 | 0.180 | 139.500 | 19.95 |
| 2015-07-15 | 2015-07-22 |
NVDA150807P00019000
NVDA150807P00019500
|
32 | 19.50 | 19.00 | 0.195 | -64.000 | 22.98 |
| 2015-07-22 | 2015-07-29 |
NVDA150814P00019000
NVDA150814P00019500
|
37 | 19.50 | 19.00 | 0.23 | 259.00 | 23.54 |
| 2015-07-29 | 2015-08-05 |
NVDA150821P00019500
NVDA150821P00020000
|
36 | 20.00 | 19.50 | 0.225 | 198.000 | 21.47 |
| 2015-08-05 | 2015-08-12 |
NVDA150828P00020000
NVDA150828P00020500
|
36 | 20.50 | 20.00 | 0.225 | 540.000 | 22.73 |
| 2015-08-12 | 2015-08-19 |
NVDA150904P00023000
NVDA150904P00023500
|
32 | 23.50 | 23.00 | 0.195 | -304.000 | 21.75 |
| 2015-08-19 | 2015-08-26 |
NVDA150911P00022500
NVDA150911P00023000
|
34 | 23.00 | 22.50 | 0.210 | -544.000 | 22.65 |
| 2015-08-26 | 2015-09-02 |
NVDA150918P00021000
NVDA150918P00021500
|
33 | 21.50 | 21.00 | 0.20 | 231.000 | 23.29 |
| 2015-09-02 | 2015-09-09 |
NVDA150925P00021500
NVDA150925P00022000
|
33 | 22.00 | 21.50 | 0.200 | 66.000 | 23.61 |
| 2015-09-09 | 2015-09-16 |
NVDA151002P00021500
NVDA151002P00022000
|
31 | 22.00 | 21.50 | 0.18 | 279.000 | 24.8 |
| 2015-09-16 | 2015-09-23 |
NVDA151009P00022500
NVDA151009P00023000
|
32 | 23.00 | 22.50 | 0.195 | 16.000 | 26.07 |
| 2015-09-23 | 2015-09-30 |
NVDA151016P00022500
NVDA151016P00023000
|
34 | 23.00 | 22.50 | 0.210 | 476.000 | 27.86 |
| 2015-09-30 | 2015-10-07 |
NVDA151023P00024000
NVDA151023P00024500
|
33 | 24.50 | 24.00 | 0.20 | 528.00 | 28.59 |
| 2015-10-07 | 2015-10-14 |
NVDA151030P00025500
NVDA151030P00026000
|
33 | 26.00 | 25.50 | 0.20 | 264.000 | 28.37 |
| 2015-10-14 | 2015-10-21 |
NVDA151106P00026500
NVDA151106P00027000
|
32 | 27.00 | 26.50 | 0.190 | -80.000 | 31.55 |
| 2015-10-23 | 2015-10-30 |
NVDA151113P00028000
NVDA151113P00028500
|
37 | 28.50 | 28.00 | 0.230 | 0.000 | 29.8 |
| 2015-10-30 | 2015-11-06 |
NVDA151120P00028000
NVDA151120P00028500
|
39 | 28.50 | 28.00 | 0.245 | 819.000 | 31.39 |
| 2015-11-06 | 2015-11-13 |
NVDA151127P00031000
NVDA151127P00031500
|
35 | 31.50 | 31.00 | 0.215 | -735.000 | 31.39 |
| 2015-11-13 | 2015-11-20 |
NVDA151204P00029000
NVDA151204P00029500
|
34 | 29.50 | 29.00 | 0.210 | 765.000 | 33.75 |
| 2015-11-20 | 2015-11-27 |
NVDA151211P00030500
NVDA151211P00031000
|
31 | 31.00 | 30.50 | 0.180 | 93.000 | 32.49 |
| 2015-11-27 | 2015-12-04 |
NVDA151218P00030500
NVDA151218P00031000
|
30 | 31.00 | 30.50 | 0.170 | 420.000 | 32.14 |
| 2015-12-04 | 2015-12-11 |
NVDA151224P00033000
NVDA151224P00033500
|
33 | 33.50 | 33.00 | 0.200 | -379.500 | 33.17 |
| 2015-12-11 | 2015-12-18 |
NVDA151231P00032000
NVDA151231P00032500
|
35 | 32.50 | 32.00 | 0.215 | 70.000 | 32.96 |
| 2015-12-18 | 2015-12-28 |
NVDA160108P00031500
NVDA160108P00032000
|
33 | 32.00 | 31.50 | 0.205 | 429.000 | 29.63 |
| 2015-12-28 | 2016-01-04 |
NVDA160115P00032500
NVDA160115P00033000
|
33 | 33.00 | 32.50 | 0.200 | -297.000 | 27.11 |
| 2016-01-04 | 2016-01-11 |
NVDA160122P00031500
NVDA160122P00032000
|
32 | 32.00 | 31.50 | 0.195 | -912.000 | 28.45 |
| 2016-01-11 | 2016-01-19 |
NVDA160129P00029000
NVDA160129P00029500
|
34 | 29.50 | 29.00 | 0.21 | -748.000 | 29.29 |
| 2016-01-19 | 2016-01-26 |
NVDA160212P00027000
NVDA160212P00027500
|
34 | 27.50 | 27.00 | 0.21 | 289.000 | 25.73 |
| 2016-01-26 | 2016-02-02 |
NVDA160219P00028000
NVDA160219P00028500
|
36 | 28.50 | 28.00 | 0.225 | -126.000 | 30.44 |
| 2016-02-02 | 2016-02-09 |
NVDA160226P00027500
NVDA160226P00028000
|
37 | 28.00 | 27.50 | 0.235 | -499.500 | 31.68 |
| 2016-02-10 | 2016-02-17 |
NVDA160304P00025000
NVDA160304P00025500
|
38 | 25.50 | 25.00 | 0.240 | 342.000 | 32.55 |
| 2016-02-18 | 2016-02-25 |
NVDA160311P00029500
NVDA160311P00030000
|
35 | 30.00 | 29.50 | 0.220 | 525.000 | 32.22 |
| 2016-02-25 | 2016-03-03 |
NVDA160318P00031500
NVDA160318P00032000
|
39 | 32.00 | 31.50 | 0.245 | 351.000 | 33.81 |
| 2016-03-03 | 2016-03-10 |
NVDA160324P00032000
NVDA160324P00032500
|
33 | 32.50 | 32.00 | 0.205 | -330.000 | 34.48 |
| 2016-03-10 | 2016-03-17 |
NVDA160401P00031000
NVDA160401P00031500
|
33 | 31.50 | 31.00 | 0.200 | 429.000 | 36.15 |
| 2016-03-17 | 2016-03-24 |
NVDA160408P00032000
NVDA160408P00032500
|
32 | 32.50 | 32.00 | 0.190 | 464.000 | 35.66 |
| 2016-03-24 | 2016-03-31 |
NVDA160415P00034000
NVDA160415P00034500
|
35 | 34.50 | 34.00 | 0.215 | 332.500 | 37.13 |
| 2016-03-31 | 2016-04-07 |
NVDA160422P00035000
NVDA160422P00035500
|
34 | 35.50 | 35.00 | 0.21 | 0.000 | 36.27 |
| 2016-04-07 | 2016-04-14 |
NVDA160429P00035000
NVDA160429P00035500
|
35 | 35.50 | 35.00 | 0.215 | 385.000 | 35.53 |
| 2016-04-18 | 2016-04-25 |
NVDA160506P00036500
NVDA160506P00037000
|
34 | 37.00 | 36.50 | 0.210 | -323.000 | 35.33 |
| 2016-04-25 | 2016-05-02 |
NVDA160513P00036000
NVDA160513P00036500
|
38 | 36.50 | 36.00 | 0.240 | -95.000 | 40.98 |
| 2016-05-02 | 2016-05-09 |
NVDA160520P00035500
NVDA160520P00036000
|
37 | 36.00 | 35.50 | 0.23 | -148.00 | 44.33 |
| 2016-05-09 | 2016-05-16 |
NVDA160527P00035000
NVDA160527P00035500
|
38 | 35.50 | 35.00 | 0.240 | 950.000 | 45.9 |
| 2016-05-16 | 2016-05-23 |
NVDA160603P00041500
NVDA160603P00042000
|
35 | 42.00 | 41.50 | 0.22 | 577.500 | 46.48 |
| 2016-05-23 | 2016-05-31 |
NVDA160610P00043500
NVDA160610P00044000
|
32 | 44.00 | 43.50 | 0.190 | 480.000 | 46.2 |
| 2016-05-31 | 2016-06-07 |
NVDA160624P00046000
NVDA160624P00046500
|
34 | 46.50 | 46.00 | 0.21 | -68.000 | 45.73 |
| 2016-06-07 | 2016-06-14 |
NVDA160701P00045500
NVDA160701P00046000
|
31 | 46.00 | 45.50 | 0.185 | 77.500 | 46.66 |
| 2016-06-14 | 2016-06-21 |
NVDA160708P00046500
NVDA160708P00047000
|
36 | 47.00 | 46.50 | 0.225 | 54.000 | 50.85 |
| 2016-06-21 | 2016-06-28 |
NVDA160715P00046500
NVDA160715P00047000
|
32 | 47.00 | 46.50 | 0.190 | -320.000 | 52.7 |
| 2016-06-28 | 2016-07-05 |
NVDA160722P00045500
NVDA160722P00046000
|
35 | 46.00 | 45.50 | 0.215 | 315.000 | 54.67 |
| 2016-07-05 | 2016-07-12 |
NVDA160729P00046500
NVDA160729P00047000
|
33 | 47.00 | 46.50 | 0.20 | 627.000 | 57.1 |
| 2016-07-12 | 2016-07-19 |
NVDA160805P00052000
NVDA160805P00052500
|
34 | 52.50 | 52.00 | 0.21 | 153.000 | 58.2 |
| 2016-07-20 | 2016-07-27 |
NVDA160812P00054000
NVDA160812P00054500
|
37 | 54.50 | 54.00 | 0.235 | 92.500 | 63.04 |
| 2016-07-28 | 2016-08-04 |
NVDA160819P00056000
NVDA160819P00056500
|
38 | 56.50 | 56.00 | 0.240 | 57.000 | 62.26 |
| 2016-08-05 | 2016-08-12 |
NVDA160826P00058000
NVDA160826P00058500
|
39 | 58.50 | 58.00 | 0.245 | 721.500 | 62.03 |
| 2016-08-15 | 2016-08-22 |
NVDA160902P00062500
NVDA160902P00063000
|
37 | 63.00 | 62.50 | 0.235 | -148.000 | 62.53 |
| 2016-08-22 | 2016-08-29 |
NVDA160909P00062000
NVDA160909P00062500
|
37 | 62.50 | 62.00 | 0.235 | -111.000 | 59.52 |
| 2016-08-29 | 2016-09-06 |
NVDA160916P00061500
NVDA160916P00062000
|
37 | 62.00 | 61.50 | 0.235 | 351.500 | 62.84 |
| 2016-09-06 | 2016-09-13 |
NVDA160930P00062500
NVDA160930P00063000
|
37 | 63.00 | 62.50 | 0.230 | -629.000 | 68.52 |
| 2016-09-13 | 2016-09-20 |
NVDA161007P00059500
NVDA161007P00060000
|
37 | 60.00 | 59.50 | 0.23 | 481.000 | 66.85 |
| 2016-09-20 | 2016-09-27 |
NVDA161014P00062500
NVDA161014P00063000
|
37 | 63.00 | 62.50 | 0.23 | 536.500 | 65.99 |
| 2016-09-27 | 2016-10-04 |
NVDA161021P00066000
NVDA161021P00066500
|
37 | 66.50 | 66.00 | 0.235 | 296.000 | 67.54 |
| 2016-10-04 | 2016-10-11 |
NVDA161028P00068000
NVDA161028P00068500
|
37 | 68.50 | 68.00 | 0.235 | -555.000 | 70.56 |
| 2016-10-11 | 2016-10-18 |
NVDA161104P00065500
NVDA161104P00066000
|
35 | 66.00 | 65.50 | 0.215 | 17.500 | 67.57 |
| 2016-10-18 | 2016-10-25 |
NVDA161111P00066500
NVDA161111P00067000
|
37 | 67.00 | 66.50 | 0.230 | 333.000 | 87.97 |
| 2016-10-27 | 2016-11-03 |
NVDA161118P00070500
NVDA161118P00071000
|
36 | 71.00 | 70.50 | 0.225 | -270.000 | 93.36 |
| 2016-11-07 | 2016-11-14 |
NVDA161125P00071000
NVDA161125P00071500
|
33 | 71.50 | 71.00 | 0.20 | 511.500 | 94.16 |
| 2016-11-14 | 2016-11-21 |
NVDA161202P00079500
NVDA161202P00080000
|
28 | 80.00 | 79.50 | 0.145 | 378.000 | 88.45 |
| 2016-11-21 | 2016-11-28 |
NVDA161209P00092000
NVDA161209P00093000
|
19 | 93.00 | 92.00 | 0.475 | 209.000 | 91.82 |
| 2016-11-28 | 2016-12-05 |
NVDA161216P00093500
NVDA161216P00094000
|
37 | 94.00 | 93.50 | 0.235 | -240.500 | 100.41 |
| 2016-12-07 | 2016-12-14 |
NVDA161230P00094500
NVDA161230P00095000
|
38 | 95.00 | 94.50 | 0.240 | 76.000 | 106.74 |
| 2016-12-20 | 2016-12-27 |
NVDA170113P00102000
NVDA170113P00105000
|
5 | 105.00 | 102.00 | 1.315 | 470.000 | 103.43 |
| 2016-12-27 | 2017-01-03 |
NVDA170120P00111000
NVDA170120P00115000
|
4 | 115.00 | 111.00 | 1.550 | -730.000 | 104.01 |
| 2017-01-09 | 2017-01-17 |
NVDA170127P00106000
NVDA170127P00107000
|
18 | 107.00 | 106.00 | 0.450 | -585.000 | 111.77 |
| 2017-01-17 | 2017-01-24 |
NVDA170210P00100000
NVDA170210P00101000
|
19 | 101.00 | 100.00 | 0.475 | 579.500 | 113.62 |
| 2017-01-27 | 2017-02-03 |
NVDA170217P00111000
NVDA170217P00112000
|
19 | 112.00 | 111.00 | 0.475 | 47.500 | 107.23 |
| 2017-02-13 | 2017-02-21 |
NVDA170303P00107000
NVDA170303P00108000
|
18 | 108.00 | 107.00 | 0.465 | 288.000 | 98.43 |
| 2017-02-24 | 2017-03-03 |
NVDA170317P00100000
NVDA170317P00101000
|
18 | 101.00 | 100.00 | 0.470 | -324.000 | 106.07 |
| 2017-03-14 | 2017-03-21 |
NVDA170407P00101000
NVDA170407P00102000
|
19 | 102.00 | 101.00 | 0.490 | 570.000 | 100.33 |
| 2017-03-23 | 2017-03-30 |
NVDA170413P00106000
NVDA170413P00107000
|
16 | 107.00 | 106.00 | 0.395 | 136.000 | 95.49 |
| 2017-03-30 | 2017-04-06 |
NVDA170421P00108000
NVDA170421P00109000
|
18 | 109.00 | 108.00 | 0.45 | -1665.000 | 101.68 |
| 2017-04-06 | 2017-04-13 |
NVDA170428P00100000
NVDA170428P00101000
|
19 | 101.00 | 100.00 | 0.490 | -636.500 | 104.3 |
| 2017-04-13 | 2017-04-20 |
NVDA170505P00094000
NVDA170505P00095000
|
18 | 95.00 | 94.00 | 0.455 | 594.000 | 103.86 |
| 2017-04-24 | 2017-05-01 |
NVDA170512P00102000
NVDA170512P00103000
|
19 | 103.00 | 102.00 | 0.475 | 142.500 | 127.89 |
| 2017-05-04 | 2017-05-11 |
NVDA170526P00103000
NVDA170526P00104000
|
19 | 104.00 | 103.00 | 0.475 | 864.500 | 141.84 |
| 2017-06-01 | 2017-06-08 |
NVDA170623P00143000
NVDA170623P00144000
|
19 | 144.00 | 143.00 | 0.475 | 731.500 | 153.83 |
| 2017-06-08 | 2017-06-15 |
NVDA170630P00157500
NVDA170630P00160000
|
7 | 160.00 | 157.50 | 1.175 | -402.500 | 144.56 |
| 2017-06-15 | 2017-06-22 |
NVDA170707P00150000
NVDA170707P00152500
|
7 | 152.50 | 150.00 | 1.20 | 364.000 | 146.76 |
| 2017-06-22 | 2017-06-29 |
NVDA170714P00155000
NVDA170714P00157500
|
7 | 157.50 | 155.00 | 1.10 | -612.500 | 164.95 |
| 2017-06-29 | 2017-07-06 |
NVDA170721P00146000
NVDA170721P00147000
|
19 | 147.00 | 146.00 | 0.475 | -285.000 | 168.1 |
| 2017-07-06 | 2017-07-13 |
NVDA170728P00143000
NVDA170728P00144000
|
18 | 144.00 | 143.00 | 0.45 | 621.000 | 164.39 |
| 2017-07-13 | 2017-07-20 |
NVDA170804P00157500
NVDA170804P00160000
|
7 | 160.00 | 157.50 | 1.175 | 395.500 | 167.21 |
| 2017-07-21 | 2017-07-28 |
NVDA170811P00165000
NVDA170811P00167500
|
7 | 167.50 | 165.00 | 1.175 | -140.000 | 155.96 |
| 2017-07-31 | 2017-08-07 |
NVDA170818P00160000
NVDA170818P00162500
|
7 | 162.50 | 160.00 | 1.200 | 315.000 | 161.5 |
| 2017-08-08 | 2017-08-15 |
NVDA170901P00167500
NVDA170901P00170000
|
7 | 170.00 | 167.50 | 1.075 | -245.000 | 170.46 |
| 2017-08-15 | 2017-08-22 |
NVDA170908P00165000
NVDA170908P00167500
|
7 | 167.50 | 165.00 | 1.225 | -227.500 | 163.69 |
| 2017-08-22 | 2017-08-29 |
NVDA170915P00160000
NVDA170915P00162500
|
7 | 162.50 | 160.00 | 1.175 | 185.500 | 180.11 |
| 2017-08-29 | 2017-09-05 |
NVDA170922P00162500
NVDA170922P00165000
|
7 | 165.00 | 162.50 | 1.15 | 52.500 | 179 |
| 2017-09-05 | 2017-09-12 |
NVDA170929P00162500
NVDA170929P00165000
|
7 | 165.00 | 162.50 | 1.100 | 301.000 | 178.77 |
| 2017-09-12 | 2017-09-19 |
NVDA171006P00167500
NVDA171006P00170000
|
7 | 170.00 | 167.50 | 1.125 | 665.000 | 181.3 |
| 2017-09-19 | 2017-09-26 |
NVDA171013P00185000
NVDA171013P00187500
|
7 | 187.50 | 185.00 | 1.200 | -682.500 | 194.59 |
| 2017-09-26 | 2017-10-03 |
NVDA171020P00170000
NVDA171020P00172500
|
7 | 172.50 | 170.00 | 1.225 | 462.000 | 196.9 |
| 2017-10-03 | 2017-10-10 |
NVDA171027P00177500
NVDA171027P00180000
|
7 | 180.00 | 177.50 | 1.150 | 416.500 | 201.86 |
| 2017-10-11 | 2017-10-18 |
NVDA171103P00187500
NVDA171103P00190000
|
7 | 190.00 | 187.50 | 1.10 | 378.000 | 208.69 |
| 2017-10-18 | 2017-10-25 |
NVDA171110P00195000
NVDA171110P00197500
|
7 | 197.50 | 195.00 | 1.175 | -140.000 | 216.14 |
| 2017-10-25 | 2017-11-01 |
NVDA171117P00192500
NVDA171117P00195000
|
7 | 195.00 | 192.50 | 1.225 | 367.500 | 211.36 |
| 2017-11-01 | 2017-11-08 |
NVDA171124P00205000
NVDA171124P00207500
|
7 | 207.50 | 205.00 | 1.175 | 52.500 | 216.96 |
| 2017-11-10 | 2017-11-17 |
NVDA171201P00212500
NVDA171201P00215000
|
7 | 215.00 | 212.50 | 1.125 | -245.000 | 197.68 |
| 2017-11-17 | 2017-11-24 |
NVDA171208P00207500
NVDA171208P00210000
|
6 | 210.00 | 207.50 | 1.00 | 327.000 | 191.49 |
| 2017-11-24 | 2017-12-01 |
NVDA171215P00212500
NVDA171215P00215000
|
6 | 215.00 | 212.50 | 1.000 | -750.000 | 191.56 |
| 2017-12-01 | 2017-12-08 |
NVDA171222P00195000
NVDA171222P00197500
|
7 | 197.50 | 195.00 | 1.075 | -402.500 | 195.27 |
| 2017-12-08 | 2017-12-15 |
NVDA171229P00187500
NVDA171229P00190000
|
6 | 190.00 | 187.50 | 1.050 | 48.000 | 193.5 |
| 2017-12-15 | 2017-12-22 |
NVDA180105P00187500
NVDA180105P00190000
|
6 | 190.00 | 187.50 | 1.025 | 297.000 | 215.4 |
| 2017-12-22 | 2017-12-29 |
NVDA180112P00192500
NVDA180112P00195000
|
7 | 195.00 | 192.50 | 1.175 | -70.000 | 222.98 |
| 2017-12-29 | 2018-01-05 |
NVDA180119P00190000
NVDA180119P00192500
|
6 | 192.50 | 190.00 | 0.950 | 540.000 | 230.11 |
| 2018-01-05 | 2018-01-12 |
NVDA180126P00212500
NVDA180126P00215000
|
7 | 215.00 | 212.50 | 1.175 | 455.000 | 243.33 |
| 2018-01-12 | 2018-01-19 |
NVDA180202P00220000
NVDA180202P00222500
|
7 | 222.50 | 220.00 | 1.125 | 357.000 | 233.52 |
| 2018-01-22 | 2018-01-29 |
NVDA180209P00230000
NVDA180209P00232500
|
7 | 232.50 | 230.00 | 1.150 | 262.500 | 232.08 |
| 2018-02-05 | 2018-02-12 |
NVDA180223P00212500
NVDA180223P00215000
|
7 | 215.00 | 212.50 | 1.150 | 434.000 | 245.93 |
| 2018-02-12 | 2018-02-20 |
NVDA180302P00225000
NVDA180302P00227500
|
7 | 227.50 | 225.00 | 1.150 | 682.500 | 236.54 |
| 2018-02-22 | 2018-03-01 |
NVDA180316P00240000
NVDA180316P00242500
|
7 | 242.50 | 240.00 | 1.175 | -367.500 | 250.48 |
| 2018-03-01 | 2018-03-08 |
NVDA180323P00230000
NVDA180323P00232500
|
7 | 232.50 | 230.00 | 1.140 | 308.000 | 232.97 |
| 2018-03-08 | 2018-03-15 |
NVDA180329P00237500
NVDA180329P00240000
|
7 | 240.00 | 237.50 | 1.100 | 332.500 | 231.59 |
| 2018-03-15 | 2018-03-22 |
NVDA180406P00247500
NVDA180406P00250000
|
7 | 250.00 | 247.50 | 1.225 | -210.000 | 214.25 |
| 2018-03-22 | 2018-03-29 |
NVDA180413P00240000
NVDA180413P00242500
|
7 | 242.50 | 240.00 | 1.175 | -280.000 | 231.5 |
| 2018-03-29 | 2018-04-05 |
NVDA180420P00230000
NVDA180420P00232500
|
7 | 232.50 | 230.00 | 1.175 | -385.000 | 228.71 |
| 2018-04-05 | 2018-04-12 |
NVDA180427P00220000
NVDA180427P00222500
|
7 | 222.50 | 220.00 | 1.15 | 441.000 | 226.33 |
| 2018-04-12 | 2018-04-19 |
NVDA180504P00232500
NVDA180504P00235000
|
7 | 235.00 | 232.50 | 1.125 | -210.000 | 239.06 |
| 2018-04-20 | 2018-04-27 |
NVDA180511P00227500
NVDA180511P00230000
|
7 | 230.00 | 227.50 | 1.15 | -84.00 | 254.53 |
| 2018-04-27 | 2018-05-04 |
NVDA180518P00225000
NVDA180518P00227500
|
7 | 227.50 | 225.00 | 1.200 | 315.000 | 245.94 |
| 2018-05-04 | 2018-05-11 |
NVDA180525P00237500
NVDA180525P00240000
|
7 | 240.00 | 237.50 | 1.200 | 581.000 | 249.28 |
| 2018-05-11 | 2018-05-18 |
NVDA180601P00252500
NVDA180601P00255000
|
7 | 255.00 | 252.50 | 1.20 | -437.500 | 257.62 |
| 2018-05-18 | 2018-05-25 |
NVDA180608P00242500
NVDA180608P00245000
|
6 | 245.00 | 242.50 | 1.05 | 138.000 | 262.28 |
| 2018-05-25 | 2018-06-01 |
NVDA180615P00247500
NVDA180615P00250000
|
7 | 250.00 | 247.50 | 1.20 | 455.00 | 265.26 |
| 2018-06-01 | 2018-06-08 |
NVDA180622P00255000
NVDA180622P00257500
|
7 | 257.50 | 255.00 | 1.100 | 238.000 | 250.95 |
| 2018-06-08 | 2018-06-15 |
NVDA180629P00260000
NVDA180629P00262500
|
7 | 262.50 | 260.00 | 1.150 | 164.500 | 236.9 |
| 2018-06-15 | 2018-06-22 |
NVDA180706P00262500
NVDA180706P00265000
|
7 | 265.00 | 262.50 | 1.140 | -672.000 | 247.33 |
| 2018-06-22 | 2018-06-29 |
NVDA180713P00247500
NVDA180713P00250000
|
6 | 250.00 | 247.50 | 0.975 | -555.000 | 249.32 |
| 2018-06-29 | 2018-07-06 |
NVDA180720P00230000
NVDA180720P00235000
|
3 | 235.00 | 230.00 | 1.800 | 363.000 | 250.89 |
| 2018-07-06 | 2018-07-13 |
NVDA180727P00245000
NVDA180727P00247500
|
6 | 247.50 | 245.00 | 0.950 | 45.000 | 252.02 |
| 2018-07-13 | 2018-07-20 |
NVDA180803P00247500
NVDA180803P00250000
|
7 | 250.00 | 247.50 | 1.150 | 133.000 | 252.1 |
| 2018-07-20 | 2018-07-27 |
NVDA180810P00247500
NVDA180810P00250000
|
6 | 250.00 | 247.50 | 1.035 | 87.000 | 254.79 |
| 2018-07-27 | 2018-08-03 |
NVDA180817P00250000
NVDA180817P00252500
|
7 | 252.50 | 250.00 | 1.125 | 17.500 | 244.82 |
| 2018-08-03 | 2018-08-10 |
NVDA180824P00250000
NVDA180824P00252500
|
7 | 252.50 | 250.00 | 1.15 | 70.00 | 272.22 |
| 2018-08-10 | 2018-08-17 |
NVDA180831P00252500
NVDA180831P00255000
|
7 | 255.00 | 252.50 | 1.140 | -472.500 | 280.68 |
| 2018-08-17 | 2018-08-24 |
NVDA180907P00242500
NVDA180907P00245000
|
7 | 245.00 | 242.50 | 1.12 | 749.00 | 271.86 |
| 2018-08-24 | 2018-08-31 |
NVDA180914P00270000
NVDA180914P00272500
|
7 | 272.50 | 270.00 | 1.200 | 441.000 | 276.43 |
| 2018-08-31 | 2018-09-07 |
NVDA180921P00277500
NVDA180921P00280000
|
6 | 280.00 | 277.50 | 1.05 | -345.000 | 263.45 |
| 2018-09-07 | 2018-09-14 |
NVDA180928P00270000
NVDA180928P00272500
|
7 | 272.50 | 270.00 | 1.100 | 227.500 | 281.02 |
| 2018-09-14 | 2018-09-21 |
NVDA181005P00272500
NVDA181005P00275000
|
6 | 275.00 | 272.50 | 1.000 | -555.000 | 269.86 |
| 2018-09-21 | 2018-09-28 |
NVDA181012P00260000
NVDA181012P00262500
|
6 | 262.50 | 260.00 | 1.025 | 477.000 | 246.54 |
| 2018-09-28 | 2018-10-05 |
NVDA181019P00277500
NVDA181019P00280000
|
6 | 280.00 | 277.50 | 1.05 | -351.000 | 229.17 |
| 2018-10-05 | 2018-10-12 |
NVDA181026P00267500
NVDA181026P00270000
|
6 | 270.00 | 267.50 | 1.04 | -696.00 | 198.29 |
| 2018-10-12 | 2018-10-19 |
NVDA181102P00245000
NVDA181102P00247500
|
7 | 247.50 | 245.00 | 1.125 | -577.500 | 214.92 |
| 2018-10-19 | 2018-10-26 |
NVDA181109P00227500
NVDA181109P00230000
|
7 | 230.00 | 227.50 | 1.100 | -577.500 | 205.67 |
| 2018-10-26 | 2018-11-02 |
NVDA181116P00195000
NVDA181116P00200000
|
3 | 200.00 | 195.00 | 2.325 | 252.000 | 164.43 |
| 2018-11-02 | 2018-11-09 |
NVDA181123P00215000
NVDA181123P00217500
|
7 | 217.50 | 215.00 | 1.200 | -227.500 | 145 |
| 2018-11-09 | 2018-11-16 |
NVDA181130P00205000
NVDA181130P00207500
|
7 | 207.50 | 205.00 | 1.225 | -892.500 | 163.43 |
| 2018-11-16 | 2018-11-23 |
NVDA181207P00162500
NVDA181207P00165000
|
7 | 165.00 | 162.50 | 1.20 | -682.500 | 147.61 |
| 2018-11-23 | 2018-11-30 |
NVDA181214P00145000
NVDA181214P00146000
|
19 | 146.00 | 145.00 | 0.475 | 627.000 | 146.45 |
| 2018-11-30 | 2018-12-07 |
NVDA181221P00160000
NVDA181221P00162500
|
7 | 162.50 | 160.00 | 1.10 | -595.000 | 129.57 |
| 2018-12-10 | 2018-12-17 |
NVDA181228P00150000
NVDA181228P00152500
|
7 | 152.50 | 150.00 | 1.150 | -420.000 | 133.65 |
| 2018-12-17 | 2018-12-24 |
NVDA190104P00143000
NVDA190104P00144000
|
18 | 144.00 | 143.00 | 0.46 | -747.000 | 136.19 |
| 2018-12-24 | 2018-12-31 |
NVDA190111P00120000
NVDA190111P00125000
|
3 | 125.00 | 120.00 | 1.925 | 285.000 | 148.83 |
| 2019-01-03 | 2019-01-10 |
NVDA190125P00128000
NVDA190125P00129000
|
18 | 129.00 | 128.00 | 0.45 | 603.000 | 160.15 |
| 2019-01-14 | 2019-01-22 |
NVDA190201P00149000
NVDA190201P00150000
|
17 | 150.00 | 149.00 | 0.425 | -170.000 | 144.73 |
| 2019-01-22 | 2019-01-29 |
NVDA190215P00149000
NVDA190215P00150000
|
19 | 150.00 | 149.00 | 0.475 | -712.500 | 157.34 |
| 2019-02-06 | 2019-02-13 |
NVDA190301P00150000
NVDA190301P00152500
|
7 | 152.50 | 150.00 | 1.125 | 17.500 | 156.45 |
| 2019-02-13 | 2019-02-20 |
NVDA190308P00150000
NVDA190308P00152500
|
7 | 152.50 | 150.00 | 1.125 | 332.500 | 150.64 |
| 2019-02-20 | 2019-02-27 |
NVDA190315P00155000
NVDA190315P00157500
|
6 | 157.50 | 155.00 | 1.050 | -120.000 | 169.81 |
| 2019-02-27 | 2019-03-06 |
NVDA190322P00152500
NVDA190322P00155000
|
7 | 155.00 | 152.50 | 1.100 | -157.500 | 177.5 |
| 2019-03-06 | 2019-03-13 |
NVDA190329P00150000
NVDA190329P00152500
|
7 | 152.50 | 150.00 | 1.150 | 612.500 | 179.56 |
| 2019-03-13 | 2019-03-20 |
NVDA190405P00165000
NVDA190405P00167500
|
7 | 167.50 | 165.00 | 1.100 | 308.000 | 190.95 |
| 2019-03-20 | 2019-03-27 |
NVDA190412P00172500
NVDA190412P00175000
|
7 | 175.00 | 172.50 | 1.15 | 70.000 | 190.01 |
| 2019-03-27 | 2019-04-03 |
NVDA190418P00175000
NVDA190418P00177500
|
7 | 177.50 | 175.00 | 1.200 | 567.000 | 186.3 |
| 2019-04-03 | 2019-04-10 |
NVDA190426P00185000
NVDA190426P00187500
|
7 | 187.50 | 185.00 | 1.100 | 206.500 | 178.09 |
| 2019-04-10 | 2019-04-17 |
NVDA190503P00190000
NVDA190503P00192500
|
7 | 192.50 | 190.00 | 1.15 | -245.00 | 183.01 |
| 2019-04-17 | 2019-04-24 |
NVDA190510P00185000
NVDA190510P00187500
|
7 | 187.50 | 185.00 | 1.15 | 213.500 | 168.82 |
| 2019-04-24 | 2019-05-01 |
NVDA190517P00190000
NVDA190517P00192500
|
7 | 192.50 | 190.00 | 1.225 | -350.000 | 156.53 |
| 2019-05-01 | 2019-05-08 |
NVDA190524P00177500
NVDA190524P00180000
|
7 | 180.00 | 177.50 | 1.20 | -122.500 | 145.15 |
| 2019-05-08 | 2019-05-15 |
NVDA190531P00172500
NVDA190531P00175000
|
7 | 175.00 | 172.50 | 1.200 | -490.000 | 135.46 |
| 2019-05-15 | 2019-05-22 |
NVDA190607P00157500
NVDA190607P00160000
|
7 | 160.00 | 157.50 | 1.175 | -420.000 | 145.5 |
| 2019-05-22 | 2019-05-29 |
NVDA190614P00150000
NVDA190614P00152500
|
7 | 152.50 | 150.00 | 1.125 | -665.000 | 144.64 |
| 2019-05-29 | 2019-06-05 |
NVDA190621P00135000
NVDA190621P00140000
|
3 | 140.00 | 135.00 | 2.00 | 54.00 | 151.76 |
| 2019-06-05 | 2019-06-12 |
NVDA190628P00141000
NVDA190628P00142000
|
19 | 142.00 | 141.00 | 0.475 | 209.000 | 164.23 |
| 2019-06-13 | 2019-06-20 |
NVDA190705P00148000
NVDA190705P00149000
|
19 | 149.00 | 148.00 | 0.475 | 351.500 | 160.23 |
| 2019-06-20 | 2019-06-27 |
NVDA190712P00150000
NVDA190712P00152500
|
6 | 152.50 | 150.00 | 1.00 | 363.000 | 167.61 |
| 2019-06-27 | 2019-07-05 |
NVDA190719P00160000
NVDA190719P00162500
|
7 | 162.50 | 160.00 | 1.075 | -175.000 | 168.44 |
| 2019-07-05 | 2019-07-12 |
NVDA190726P00157500
NVDA190726P00160000
|
6 | 160.00 | 157.50 | 1.050 | 363.000 | 175.07 |
| 2019-07-12 | 2019-07-19 |
NVDA190802P00165000
NVDA190802P00167500
|
7 | 167.50 | 165.00 | 1.125 | 73.500 | 161.19 |
| 2019-07-19 | 2019-07-26 |
NVDA190809P00165000
NVDA190809P00167500
|
6 | 167.50 | 165.00 | 1.05 | 336.00 | 154.18 |
| 2019-07-26 | 2019-08-02 |
NVDA190816P00172500
NVDA190816P00175000
|
7 | 175.00 | 172.50 | 1.15 | -577.500 | 159.56 |
| 2019-08-02 | 2019-08-09 |
NVDA190823P00160000
NVDA190823P00162500
|
7 | 162.50 | 160.00 | 1.125 | -280.000 | 162.44 |
| 2019-08-09 | 2019-08-16 |
NVDA190830P00152500
NVDA190830P00155000
|
7 | 155.00 | 152.50 | 1.15 | 304.500 | 167.51 |
| 2019-08-16 | 2019-08-23 |
NVDA190906P00157500
NVDA190906P00160000
|
7 | 160.00 | 157.50 | 1.150 | 192.500 | 178.65 |
| 2019-08-23 | 2019-08-30 |
NVDA190913P00160000
NVDA190913P00162500
|
6 | 162.50 | 160.00 | 1.025 | 186.000 | 181.94 |
| 2019-08-30 | 2019-09-06 |
NVDA190920P00165000
NVDA190920P00167500
|
6 | 167.50 | 165.00 | 1.05 | 417.000 | 172.69 |
| 2019-09-06 | 2019-09-13 |
NVDA190927P00175000
NVDA190927P00177500
|
6 | 177.50 | 175.00 | 1.025 | 195.000 | 171.76 |
| 2019-09-13 | 2019-09-20 |
NVDA191004P00180000
NVDA191004P00182500
|
7 | 182.50 | 180.00 | 1.10 | -595.00 | 181.97 |
| 2019-09-20 | 2019-09-27 |
NVDA191011P00170000
NVDA191011P00172500
|
6 | 172.50 | 170.00 | 1.05 | -30.000 | 185.99 |
| 2019-09-27 | 2019-10-04 |
NVDA191018P00170000
NVDA191018P00172500
|
7 | 172.50 | 170.00 | 1.125 | 490.000 | 190.49 |
| 2019-10-04 | 2019-10-11 |
NVDA191025P00180000
NVDA191025P00182500
|
7 | 182.50 | 180.00 | 1.10 | 227.500 | 204.54 |
| 2019-10-11 | 2019-10-18 |
NVDA191101P00182500
NVDA191101P00185000
|
6 | 185.00 | 182.50 | 1.025 | 186.000 | 202.59 |
| 2019-10-18 | 2019-10-25 |
NVDA191108P00187500
NVDA191108P00190000
|
6 | 190.00 | 187.50 | 1.050 | 459.000 | 207.78 |
| 2019-10-25 | 2019-11-01 |
NVDA191115P00202500
NVDA191115P00205000
|
7 | 205.00 | 202.50 | 1.150 | -70.000 | 204.19 |
| 2019-11-04 | 2019-11-11 |
NVDA191122P00207500
NVDA191122P00210000
|
7 | 210.00 | 207.50 | 1.150 | -70.000 | 210.89 |
| 2019-11-11 | 2019-11-18 |
NVDA191129P00205000
NVDA191129P00207500
|
7 | 207.50 | 205.00 | 1.125 | 294.000 | 216.74 |
| 2019-11-18 | 2019-11-25 |
NVDA191206P00210000
NVDA191206P00212500
|
7 | 212.50 | 210.00 | 1.15 | 479.500 | 212.17 |
| 2019-11-25 | 2019-12-02 |
NVDA191213P00217500
NVDA191213P00220000
|
6 | 220.00 | 217.50 | 1.050 | -510.000 | 223.99 |
| 2019-12-02 | 2019-12-09 |
NVDA191220P00207500
NVDA191220P00210000
|
7 | 210.00 | 207.50 | 1.200 | 210.000 | 239.37 |
| 2019-12-09 | 2019-12-16 |
NVDA191227P00210000
NVDA191227P00212500
|
7 | 212.50 | 210.00 | 1.10 | 626.500 | 236.87 |
| 2019-12-16 | 2019-12-23 |
NVDA200103P00222500
NVDA200103P00225000
|
6 | 225.00 | 222.50 | 1.050 | 540.000 | 236.07 |
| 2019-12-23 | 2019-12-30 |
NVDA200110P00235000
NVDA200110P00237500
|
6 | 237.50 | 235.00 | 1.025 | -315.000 | 244.32 |
| 2019-12-30 | 2020-01-06 |
NVDA200117P00230000
NVDA200117P00232500
|
7 | 232.50 | 230.00 | 1.10 | 238.00 | 249.28 |
| 2020-01-06 | 2020-01-13 |
NVDA200124P00235000
NVDA200124P00237500
|
7 | 237.50 | 235.00 | 1.150 | 644.000 | 250.48 |
| 2020-01-13 | 2020-01-21 |
NVDA200131P00250000
NVDA200131P00252500
|
7 | 252.50 | 250.00 | 1.150 | -227.500 | 236.43 |
| 2020-01-21 | 2020-01-28 |
NVDA200214P00245000
NVDA200214P00247500
|
7 | 247.50 | 245.00 | 1.125 | -105.000 | 289.79 |
| 2020-01-28 | 2020-02-04 |
NVDA200221P00245000
NVDA200221P00247500
|
7 | 247.50 | 245.00 | 1.15 | -17.500 | 294.07 |
| 2020-02-04 | 2020-02-11 |
NVDA200228P00245000
NVDA200228P00247500
|
7 | 247.50 | 245.00 | 1.175 | 402.500 | 270.07 |
| 2020-02-14 | 2020-02-21 |
NVDA200306P00287500
NVDA200306P00290000
|
7 | 290.00 | 287.50 | 1.125 | 87.500 | 266.04 |
| 2020-02-21 | 2020-02-28 |
NVDA200313P00292500
NVDA200313P00295000
|
7 | 295.00 | 292.50 | 1.200 | -647.500 | 240.84 |
| 2020-02-28 | 2020-03-06 |
NVDA200320P00265000
NVDA200320P00270000
|
3 | 270.00 | 265.00 | 2.175 | 142.500 | 205.75 |
| 2020-03-09 | 2020-03-16 |
NVDA200327P00245000
NVDA200327P00247500
|
7 | 247.50 | 245.00 | 1.100 | -1032.500 | 252.73 |
| 2020-03-19 | 2020-03-26 |
NVDA200409P00215000
NVDA200409P00217500
|
6 | 217.50 | 215.00 | 0.875 | 30.000 | 262.95 |
| 2020-03-30 | 2020-04-06 |
NVDA200417P00260000
NVDA200417P00265000
|
3 | 265.00 | 260.00 | 2.225 | 157.500 | 292.32 |
| 2020-04-09 | 2020-04-16 |
NVDA200501P00262500
NVDA200501P00265000
|
6 | 265.00 | 262.50 | 1.000 | 345.000 | 282.78 |
| 2020-04-16 | 2020-04-23 |
NVDA200508P00292500
NVDA200508P00295000
|
6 | 295.00 | 292.50 | 0.85 | -570.000 | 312.5 |
| 2020-04-23 | 2020-04-30 |
NVDA200515P00282500
NVDA200515P00285000
|
6 | 285.00 | 282.50 | 0.90 | 60.000 | 339.63 |
| 2020-05-04 | 2020-05-11 |
NVDA200522P00290000
NVDA200522P00292500
|
6 | 292.50 | 290.00 | 1.05 | 375.000 | 361.05 |
| 2020-05-11 | 2020-05-18 |
NVDA200529P00322500
NVDA200529P00325000
|
7 | 325.00 | 322.50 | 1.225 | 175.000 | 355.02 |
| 2020-05-19 | 2020-05-26 |
NVDA200612P00350000
NVDA200612P00355000
|
3 | 355.00 | 350.00 | 1.975 | -202.500 | 357.3 |
| 2020-06-02 | 2020-06-09 |
NVDA200626P00352500
NVDA200626P00355000
|
7 | 355.00 | 352.50 | 1.225 | 87.500 | 366.2 |
| 2020-06-09 | 2020-06-16 |
NVDA200702P00360000
NVDA200702P00362500
|
7 | 362.50 | 360.00 | 1.225 | -122.500 | 384.49 |
| 2020-06-17 | 2020-06-24 |
NVDA200710P00367500
NVDA200710P00370000
|
7 | 370.00 | 367.50 | 1.225 | -35.000 | 419.17 |
| 2020-06-24 | 2020-07-01 |
NVDA200717P00367500
NVDA200717P00370000
|
7 | 370.00 | 367.50 | 1.100 | 245.000 | 408.06 |
| 2020-07-01 | 2020-07-08 |
NVDA200724P00380000
NVDA200724P00382500
|
7 | 382.50 | 380.00 | 1.125 | 420.000 | 407.78 |
| 2020-07-08 | 2020-07-15 |
NVDA200731P00407500
NVDA200731P00410000
|
7 | 410.00 | 407.50 | 1.200 | -70.000 | 424.59 |
| 2020-07-21 | 2020-07-28 |
NVDA200814P00412500
NVDA200814P00415000
|
7 | 415.00 | 412.50 | 1.225 | -332.500 | 462.56 |
| 2020-07-29 | 2020-08-05 |
NVDA200821P00417500
NVDA200821P00420000
|
7 | 420.00 | 417.50 | 1.200 | 420.000 | 507.34 |
| 2020-08-06 | 2020-08-13 |
NVDA200828P00452500
NVDA200828P00455000
|
7 | 455.00 | 452.50 | 1.175 | -245.000 | 525.91 |
| 2020-08-26 | 2020-09-02 |
NVDA200918P00505000
NVDA200918P00510000
|
3 | 510.00 | 505.00 | 2.40 | 517.500 | 487.57 |
| 2020-09-11 | 2020-09-18 |
NVDA201002P00487500
NVDA201002P00490000
|
7 | 490.00 | 487.50 | 1.200 | 140.000 | 522.49 |
| 2020-09-22 | 2020-09-29 |
NVDA201016P00507500
NVDA201016P00510000
|
6 | 510.00 | 507.50 | 1.025 | 60.000 | 552.46 |
| 2020-10-29 | 2020-11-05 |
NVDA201120P00520000
NVDA201120P00525000
|
3 | 525.00 | 520.00 | 2.475 | 420.000 | 523.51 |
| 2020-11-09 | 2020-11-16 |
NVDA201127P00545000
NVDA201127P00547500
|
7 | 547.50 | 545.00 | 1.225 | -35.000 | 530.45 |
| 2020-11-18 | 2020-11-25 |
NVDA201211P00537500
NVDA201211P00540000
|
6 | 540.00 | 537.50 | 0.950 | 30.000 | 520.53 |
| 2020-12-02 | 2020-12-09 |
NVDA201224P00540000
NVDA201224P00542500
|
7 | 542.50 | 540.00 | 1.075 | -192.500 | 519.75 |
| 2020-12-11 | 2020-12-18 |
NVDA201231P00520000
NVDA201231P00522500
|
7 | 522.50 | 520.00 | 1.200 | 315.000 | 522.2 |
| 2020-12-22 | 2020-12-29 |
NVDA210115P00525000
NVDA210115P00530000
|
3 | 530.00 | 525.00 | 2.40 | -165.000 | 514.38 |
| 2020-12-29 | 2021-01-05 |
NVDA210122P00515000
NVDA210122P00517500
|
6 | 517.50 | 515.00 | 1.05 | 75.000 | 548.5 |
| 2021-01-07 | 2021-01-14 |
NVDA210129P00532500
NVDA210129P00535000
|
6 | 535.00 | 532.50 | 0.95 | -285.000 | 519.59 |
| 2021-01-15 | 2021-01-22 |
NVDA210205P00512500
NVDA210205P00515000
|
7 | 515.00 | 512.50 | 1.225 | 525.000 | 543.64 |
| 2021-02-11 | 2021-02-18 |
NVDA210305P00612500
NVDA210305P00615000
|
7 | 615.00 | 612.50 | 1.20 | -175.00 | 498.46 |
| 2021-02-23 | 2021-03-02 |
NVDA210319P00565000
NVDA210319P00570000
|
3 | 570.00 | 565.00 | 2.425 | -345.000 | 513.83 |
| 2021-03-02 | 2021-03-09 |
NVDA210326P00535000
NVDA210326P00537500
|
7 | 537.50 | 535.00 | 1.175 | -507.500 | 513.57 |
| 2021-03-09 | 2021-03-16 |
NVDA210401P00500000
NVDA210401P00502500
|
7 | 502.50 | 500.00 | 1.125 | 402.500 | 552.47 |
| 2021-03-17 | 2021-03-24 |
NVDA210409P00532500
NVDA210409P00535000
|
7 | 535.00 | 532.50 | 1.20 | -420.000 | 576 |
| 2021-03-26 | 2021-04-05 |
NVDA210416P00512500
NVDA210416P00515000
|
7 | 515.00 | 512.50 | 1.125 | 672.000 | 636.5 |
| 2021-04-05 | 2021-04-12 |
NVDA210423P00557500
NVDA210423P00560000
|
7 | 560.00 | 557.50 | 1.175 | 640.500 | 610.61 |
| 2021-04-16 | 2021-04-23 |
NVDA210507P00630000
NVDA210507P00635000
|
3 | 635.00 | 630.00 | 2.225 | -427.500 | 592.49 |
| 2021-04-23 | 2021-04-30 |
NVDA210514P00610000
NVDA210514P00612500
|
7 | 612.50 | 610.00 | 1.200 | -455.000 | 569.72 |
| 2021-05-03 | 2021-05-10 |
NVDA210521P00592500
NVDA210521P00595000
|
7 | 595.00 | 592.50 | 1.225 | -385.000 | 599.67 |
| 2021-05-11 | 2021-05-18 |
NVDA210604P00572500
NVDA210604P00575000
|
7 | 575.00 | 572.50 | 1.150 | -280.000 | 703.13 |
| 2021-05-26 | 2021-06-02 |
NVDA210618P00625000
NVDA210618P00630000
|
3 | 630.00 | 625.00 | 2.475 | 472.500 | 745.55 |
| 2021-06-09 | 2021-06-16 |
NVDA210702P00692500
NVDA210702P00695000
|
6 | 695.00 | 692.50 | 0.850 | 45.000 | 819.48 |
| 2021-06-17 | 2021-06-24 |
NVDA210709P00740000
NVDA210709P00745000
|
3 | 745.00 | 740.00 | 2.375 | 247.500 | 802.01 |
| 2021-06-29 | 2021-07-06 |
NVDA210723P00800000
NVDA210723P00805000
|
3 | 805.00 | 800.00 | 2.35 | 172.500 | 195.58 |
| 2021-07-07 | 2021-07-14 |
NVDA210730P00815000
NVDA210730P00817500
|
6 | 817.50 | 815.00 | 0.875 | -570.000 | 194.99 |
| 2021-07-14 | 2021-07-21 |
NVDA210806P00795000
NVDA210806P00797500
|
7 | 797.50 | 795.00 | 1.075 | -1750.00 | 203.66 |
| 2021-07-21 | 2021-07-28 |
NVDA210813P00194380
NVDA210813P00195000
|
25 | 195.00 | 194.38 | 0.225 | -187.500 | 201.88 |
| 2021-07-28 | 2021-08-04 |
NVDA210820P00193750
NVDA210820P00195000
|
15 | 195.00 | 193.75 | 0.60 | 262.500 | 208.16 |
| 2021-08-10 | 2021-08-17 |
NVDA210903P00195000
NVDA210903P00200000
|
3 | 200.00 | 195.00 | 2.225 | -187.500 | 228.43 |
| 2021-08-17 | 2021-08-24 |
NVDA210910P00190000
NVDA210910P00195000
|
3 | 195.00 | 190.00 | 2.325 | 621.000 | 224.78 |
| 2021-08-25 | 2021-09-01 |
NVDA210917P00221250
NVDA210917P00222500
|
15 | 222.50 | 221.25 | 0.60 | 150.00 | 219 |
| 2021-09-01 | 2021-09-08 |
NVDA210924P00220000
NVDA210924P00225000
|
3 | 225.00 | 220.00 | 2.225 | -82.500 | 220.81 |
| 2021-09-08 | 2021-09-15 |
NVDA211001P00215000
NVDA211001P00220000
|
3 | 220.00 | 215.00 | 1.775 | 76.500 | 207.42 |
| 2021-09-15 | 2021-09-22 |
NVDA211008P00215000
NVDA211008P00220000
|
3 | 220.00 | 215.00 | 1.675 | -135.000 | 208.31 |
| 2021-09-22 | 2021-09-29 |
NVDA211015P00217500
NVDA211015P00220000
|
7 | 220.00 | 217.50 | 1.125 | -525.000 | 218.62 |
| 2021-09-29 | 2021-10-06 |
NVDA211022P00200000
NVDA211022P00205000
|
3 | 205.00 | 200.00 | 2.075 | 82.500 | 227.26 |
| 2021-10-06 | 2021-10-13 |
NVDA211029P00200000
NVDA211029P00205000
|
3 | 205.00 | 200.00 | 2.025 | 177.000 | 255.67 |
| 2021-10-13 | 2021-10-20 |
NVDA211105P00205000
NVDA211105P00210000
|
3 | 210.00 | 205.00 | 2.100 | 414.000 | 297.52 |
| 2021-10-20 | 2021-10-27 |
NVDA211112P00215000
NVDA211112P00220000
|
3 | 220.00 | 215.00 | 1.950 | 484.500 | 303.9 |
| 2021-10-27 | 2021-11-03 |
NVDA211119P00240000
NVDA211119P00245000
|
3 | 245.00 | 240.00 | 2.350 | 456.000 | 329.85 |
| 2021-11-03 | 2021-11-10 |
NVDA211126P00260000
NVDA211126P00265000
|
3 | 265.00 | 260.00 | 2.375 | 433.500 | 315.03 |
| 2021-11-10 | 2021-11-17 |
NVDA211203P00290000
NVDA211203P00295000
|
3 | 295.00 | 290.00 | 2.425 | 37.500 | 306.93 |
| 2021-11-17 | 2021-11-24 |
NVDA211210P00290000
NVDA211210P00295000
|
3 | 295.00 | 290.00 | 2.25 | 459.000 | 301.98 |
| 2021-11-30 | 2021-12-07 |
NVDA211223P00320000
NVDA211223P00325000
|
3 | 325.00 | 320.00 | 2.275 | -442.500 | 296.4 |
| 2021-12-10 | 2021-12-17 |
NVDA211231P00295000
NVDA211231P00300000
|
3 | 300.00 | 295.00 | 2.050 | -352.500 | 294.11 |
| 2021-12-17 | 2021-12-27 |
NVDA220107P00275000
NVDA220107P00280000
|
3 | 280.00 | 275.00 | 1.90 | 421.500 | 272.47 |
| 2022-01-05 | 2022-01-12 |
NVDA220128P00270000
NVDA220128P00275000
|
3 | 275.00 | 270.00 | 2.35 | 120.00 | 228.4 |
| 2022-01-13 | 2022-01-20 |
NVDA220204P00260000
NVDA220204P00265000
|
3 | 265.00 | 260.00 | 2.225 | -547.500 | 243.19 |
| 2022-01-20 | 2022-01-27 |
NVDA220211P00235000
NVDA220211P00240000
|
3 | 240.00 | 235.00 | 2.200 | -412.500 | 239.49 |
| 2022-01-28 | 2022-02-04 |
NVDA220218P00227500
NVDA220218P00230000
|
7 | 230.00 | 227.50 | 1.225 | 297.500 | 236.42 |
| 2022-02-04 | 2022-02-11 |
NVDA220225P00240000
NVDA220225P00245000
|
3 | 245.00 | 240.00 | 2.45 | -52.500 | 241.57 |
| 2022-02-15 | 2022-02-22 |
NVDA220311P00260000
NVDA220311P00265000
|
3 | 265.00 | 260.00 | 2.30 | -645.00 | 221 |
| 2022-02-22 | 2022-03-01 |
NVDA220318P00232500
NVDA220318P00235000
|
7 | 235.00 | 232.50 | 1.175 | -35.000 | 264.53 |
| 2022-03-01 | 2022-03-08 |
NVDA220325P00230000
NVDA220325P00235000
|
3 | 235.00 | 230.00 | 2.075 | -427.500 | 276.92 |
| 2022-03-08 | 2022-03-15 |
NVDA220401P00210000
NVDA220401P00215000
|
3 | 215.00 | 210.00 | 2.250 | 262.500 | 267.12 |
| 2022-03-15 | 2022-03-22 |
NVDA220408P00225000
NVDA220408P00230000
|
3 | 230.00 | 225.00 | 2.250 | 514.500 | 231.19 |
| 2022-03-22 | 2022-03-29 |
NVDA220414P00262500
NVDA220414P00265000
|
7 | 265.00 | 262.50 | 1.200 | 525.000 | 212.58 |
| 2022-03-29 | 2022-04-05 |
NVDA220422P00280000
NVDA220422P00285000
|
3 | 285.00 | 280.00 | 2.075 | -532.500 | 195.15 |
| 2022-04-05 | 2022-04-12 |
NVDA220429P00255000
NVDA220429P00260000
|
3 | 260.00 | 255.00 | 2.450 | -802.500 | 185.47 |
| 2022-04-12 | 2022-04-19 |
NVDA220506P00210000
NVDA220506P00215000
|
3 | 215.00 | 210.00 | 2.050 | 60.000 | 186.75 |
| 2022-04-19 | 2022-04-26 |
NVDA220513P00215000
NVDA220513P00220000
|
3 | 220.00 | 215.00 | 2.050 | -195.000 | 177.06 |
| 2022-04-26 | 2022-05-03 |
NVDA220520P00185000
NVDA220520P00190000
|
3 | 190.00 | 185.00 | 2.375 | 172.500 | 166.94 |
| 2022-05-03 | 2022-05-10 |
NVDA220527P00190000
NVDA220527P00195000
|
3 | 195.00 | 190.00 | 2.300 | 22.500 | 188.11 |
| 2022-05-11 | 2022-05-18 |
NVDA220603P00165000
NVDA220603P00170000
|
3 | 170.00 | 165.00 | 2.175 | -142.500 | 187.2 |
| 2022-05-20 | 2022-05-27 |
NVDA220610P00160000
NVDA220610P00165000
|
3 | 165.00 | 160.00 | 2.050 | 472.500 | 169.74 |
| 2022-05-27 | 2022-06-03 |
NVDA220617P00185000
NVDA220617P00187500
|
7 | 187.50 | 185.00 | 1.10 | -52.500 | 158.8 |
| 2022-06-03 | 2022-06-10 |
NVDA220624P00180000
NVDA220624P00185000
|
3 | 185.00 | 180.00 | 2.075 | -487.500 | 171.26 |
| 2022-06-10 | 2022-06-17 |
NVDA220701P00165000
NVDA220701P00170000
|
3 | 170.00 | 165.00 | 2.225 | -337.500 | 145.23 |
| 2022-06-17 | 2022-06-24 |
NVDA220708P00155000
NVDA220708P00160000
|
3 | 160.00 | 155.00 | 2.25 | 375.000 | 158.38 |
| 2022-06-27 | 2022-07-05 |
NVDA220715P00167500
NVDA220715P00170000
|
7 | 170.00 | 167.50 | 1.225 | -735.000 | 157.62 |
| 2022-07-05 | 2022-07-12 |
NVDA220729P00145000
NVDA220729P00150000
|
3 | 150.00 | 145.00 | 1.95 | -22.500 | 181.63 |
| 2022-07-12 | 2022-07-19 |
NVDA220805P00145000
NVDA220805P00150000
|
3 | 150.00 | 145.00 | 2.025 | 393.000 | 189.89 |
| 2022-07-19 | 2022-07-26 |
NVDA220812P00165000
NVDA220812P00170000
|
3 | 170.00 | 165.00 | 2.250 | -75.000 | 187.09 |
| 2022-07-26 | 2022-08-02 |
NVDA220819P00162500
NVDA220819P00165000
|
7 | 165.00 | 162.50 | 1.125 | 525.000 | 178.49 |
| 2022-08-02 | 2022-08-09 |
NVDA220826P00180000
NVDA220826P00185000
|
3 | 185.00 | 180.00 | 2.225 | -382.500 | 162.6 |
| 2022-08-09 | 2022-08-16 |
NVDA220902P00165000
NVDA220902P00170000
|
3 | 170.00 | 165.00 | 2.175 | 409.500 | 136.47 |
| 2022-08-16 | 2022-08-23 |
NVDA220909P00185000
NVDA220909P00190000
|
3 | 190.00 | 185.00 | 2.325 | -517.500 | 143.87 |
| 2022-08-23 | 2022-08-30 |
NVDA220916P00170000
NVDA220916P00172500
|
7 | 172.50 | 170.00 | 1.15 | -700.000 | 131.98 |
| 2022-08-30 | 2022-09-06 |
NVDA220923P00150000
NVDA220923P00155000
|
3 | 155.00 | 150.00 | 2.225 | -630.000 | 125.16 |
| 2022-09-06 | 2022-09-13 |
NVDA220930P00130000
NVDA220930P00135000
|
3 | 135.00 | 130.00 | 2.20 | -90.00 | 121.39 |
| 2022-09-13 | 2022-09-20 |
NVDA221007P00125000
NVDA221007P00130000
|
3 | 130.00 | 125.00 | 2.000 | 45.000 | 120.76 |
| 2022-09-20 | 2022-09-27 |
NVDA221014P00125000
NVDA221014P00130000
|
3 | 130.00 | 125.00 | 1.95 | -255.00 | 112.27 |
| 2022-09-29 | 2022-10-06 |
NVDA221021P00122000
NVDA221021P00123000
|
18 | 123.00 | 122.00 | 0.45 | 324.000 | 124.66 |
| 2022-10-07 | 2022-10-14 |
NVDA221028P00121000
NVDA221028P00122000
|
19 | 122.00 | 121.00 | 0.475 | -522.500 | 138.34 |
| 2022-10-17 | 2022-10-24 |
NVDA221104P00119000
NVDA221104P00120000
|
18 | 120.00 | 119.00 | 0.45 | 297.000 | 141.56 |
| 2022-10-28 | 2022-11-04 |
NVDA221118P00139000
NVDA221118P00140000
|
19 | 140.00 | 139.00 | 0.475 | 95.000 | 154.09 |
| 2022-11-04 | 2022-11-11 |
NVDA221125P00142000
NVDA221125P00143000
|
16 | 143.00 | 142.00 | 0.40 | 400.00 | 162.7 |
| 2022-11-11 | 2022-11-18 |
NVDA221202P00160000
NVDA221202P00165000
|
3 | 165.00 | 160.00 | 2.375 | -360.000 | 168.76 |
| 2022-11-18 | 2022-11-25 |
NVDA221209P00152500
NVDA221209P00155000
|
7 | 155.00 | 152.50 | 1.20 | 395.500 | 170.01 |
| 2022-11-25 | 2022-12-02 |
NVDA221216P00160000
NVDA221216P00162500
|
7 | 162.50 | 160.00 | 1.10 | 227.500 | 165.71 |
| 2022-12-05 | 2022-12-12 |
NVDA221223P00162500
NVDA221223P00165000
|
6 | 165.00 | 162.50 | 1.025 | 222.000 | 152.06 |
| 2022-12-12 | 2022-12-19 |
NVDA221230P00170000
NVDA221230P00175000
|
3 | 175.00 | 170.00 | 2.125 | -502.500 | 146.14 |
| 2022-12-19 | 2022-12-27 |
NVDA230106P00160000
NVDA230106P00162500
|
7 | 162.50 | 160.00 | 1.10 | -787.500 | 148.59 |
| 2022-12-27 | 2023-01-03 |
NVDA230120P00140000
NVDA230120P00142500
|
7 | 142.50 | 140.00 | 1.225 | 87.500 | 178.39 |
| 2023-01-09 | 2023-01-17 |
NVDA230127P00155000
NVDA230127P00157500
|
6 | 157.50 | 155.00 | 0.875 | 411.000 | 203.65 |
| 2023-01-17 | 2023-01-24 |
NVDA230210P00175000
NVDA230210P00177500
|
7 | 177.50 | 175.00 | 1.100 | 413.000 | 212.65 |
| 2023-01-24 | 2023-01-31 |
NVDA230217P00190000
NVDA230217P00192500
|
7 | 192.50 | 190.00 | 1.15 | 87.500 | 213.88 |
| 2023-02-03 | 2023-02-10 |
NVDA230224P00210000
NVDA230224P00212500
|
6 | 212.50 | 210.00 | 0.900 | -180.000 | 232.86 |
| 2023-02-13 | 2023-02-21 |
NVDA230303P00217500
NVDA230303P00220000
|
7 | 220.00 | 217.50 | 1.125 | -122.500 | 238.9 |
| 2023-02-22 | 2023-03-01 |
NVDA230317P00207500
NVDA230317P00210000
|
7 | 210.00 | 207.50 | 1.225 | 476.000 | 257.25 |
| 2023-03-01 | 2023-03-08 |
NVDA230324P00225000
NVDA230324P00227500
|
7 | 227.50 | 225.00 | 1.20 | 315.00 | 267.79 |
| 2023-03-08 | 2023-03-15 |
NVDA230331P00240000
NVDA230331P00242500
|
6 | 242.50 | 240.00 | 0.875 | -195.000 | 277.77 |
| 2023-03-16 | 2023-03-23 |
NVDA230406P00255000
NVDA230406P00257500
|
7 | 257.50 | 255.00 | 1.175 | 437.500 | 270.37 |
| 2023-03-27 | 2023-04-03 |
NVDA230414P00262500
NVDA230414P00265000
|
6 | 265.00 | 262.50 | 0.925 | 72.000 | 267.58 |
| 2023-04-03 | 2023-04-10 |
NVDA230421P00277500
NVDA230421P00280000
|
7 | 280.00 | 277.50 | 1.175 | -210.000 | 271.19 |
| 2023-04-11 | 2023-04-18 |
NVDA230505P00270000
NVDA230505P00272500
|
7 | 272.50 | 270.00 | 1.125 | 87.500 | 286.8 |
| 2023-04-18 | 2023-04-25 |
NVDA230512P00275000
NVDA230512P00277500
|
6 | 277.50 | 275.00 | 0.875 | -405.000 | 283.4 |
| 2023-04-25 | 2023-05-02 |
NVDA230519P00260000
NVDA230519P00262500
|
7 | 262.50 | 260.00 | 1.10 | 423.500 | 312.64 |
| 2023-05-02 | 2023-05-09 |
NVDA230526P00280000
NVDA230526P00285000
|
3 | 285.00 | 280.00 | 2.325 | 15.000 | 389.46 |
| 2023-05-11 | 2023-05-18 |
NVDA230602P00280000
NVDA230602P00285000
|
3 | 285.00 | 280.00 | 2.20 | 499.500 | 393.27 |
| 2023-05-18 | 2023-05-25 |
NVDA230609P00310000
NVDA230609P00315000
|
3 | 315.00 | 310.00 | 1.950 | 534.000 | 387.7 |
| 2023-05-30 | 2023-06-06 |
NVDA230623P00400000
NVDA230623P00405000
|
3 | 405.00 | 400.00 | 2.425 | -277.500 | 422.09 |
| 2023-06-06 | 2023-06-13 |
NVDA230630P00370000
NVDA230630P00380000
|
1 | 380.00 | 370.00 | 3.675 | 200.000 | 423.02 |
| 2023-06-13 | 2023-06-20 |
NVDA230707P00405000
NVDA230707P00410000
|
3 | 410.00 | 405.00 | 2.25 | 412.500 | 425.03 |
| 2023-06-26 | 2023-07-03 |
NVDA230714P00400000
NVDA230714P00405000
|
3 | 405.00 | 400.00 | 2.125 | 342.000 | 454.69 |
| 2023-07-03 | 2023-07-10 |
NVDA230721P00420000
NVDA230721P00425000
|
3 | 425.00 | 420.00 | 2.45 | -22.500 | 443.09 |
| 2023-07-14 | 2023-07-21 |
NVDA230804P00450000
NVDA230804P00455000
|
3 | 455.00 | 450.00 | 2.250 | -45.000 | 446.8 |
| 2023-07-21 | 2023-07-28 |
NVDA230811P00440000
NVDA230811P00445000
|
3 | 445.00 | 440.00 | 2.175 | 300.000 | 408.55 |
| 2023-08-09 | 2023-08-16 |
NVDA230901P00425000
NVDA230901P00430000
|
3 | 430.00 | 425.00 | 2.25 | -75.00 | 485.09 |
| 2023-08-22 | 2023-08-29 |
NVDA230915P00462500
NVDA230915P00465000
|
6 | 465.00 | 462.50 | 0.925 | 135.000 | 439 |
| 2023-09-06 | 2023-09-13 |
NVDA230929P00465000
NVDA230929P00470000
|
3 | 470.00 | 465.00 | 2.375 | -360.000 | 434.99 |
| 2023-09-13 | 2023-09-20 |
NVDA231006P00450000
NVDA231006P00455000
|
3 | 455.00 | 450.00 | 2.325 | -547.500 | 457.62 |
| 2023-09-22 | 2023-09-29 |
NVDA231013P00410000
NVDA231013P00415000
|
3 | 415.00 | 410.00 | 2.25 | 345.00 | 454.61 |
| 2023-10-03 | 2023-10-10 |
NVDA231027P00430000
NVDA231027P00435000
|
3 | 435.00 | 430.00 | 2.350 | 375.000 | 405 |
| 2023-10-10 | 2023-10-17 |
NVDA231103P00455000
NVDA231103P00460000
|
3 | 460.00 | 455.00 | 2.425 | -262.500 | 450.05 |
| 2023-10-17 | 2023-10-24 |
NVDA231110P00435000
NVDA231110P00440000
|
3 | 440.00 | 435.00 | 2.325 | -37.500 | 483.35 |
| 2023-10-24 | 2023-10-31 |
NVDA231117P00437500
NVDA231117P00440000
|
7 | 440.00 | 437.50 | 1.225 | -525.000 | 492.98 |
| 2023-11-28 | 2023-12-05 |
NVDA231222P00475000
NVDA231222P00480000
|
3 | 480.00 | 475.00 | 2.425 | -255.000 | 488.3 |
| 2023-12-05 | 2023-12-12 |
NVDA231229P00460000
NVDA231229P00465000
|
3 | 465.00 | 460.00 | 2.300 | 232.500 | 495.22 |
| 2023-12-12 | 2023-12-19 |
NVDA240105P00470000
NVDA240105P00475000
|
3 | 475.00 | 470.00 | 2.250 | 352.500 | 490.97 |
| 2023-12-19 | 2023-12-26 |
NVDA240112P00490000
NVDA240112P00495000
|
3 | 495.00 | 490.00 | 2.200 | -45.000 | 547.1 |
| 2023-12-26 | 2024-01-02 |
NVDA240119P00492500
NVDA240119P00495000
|
7 | 495.00 | 492.50 | 1.225 | -210.000 | 594.91 |
| 2024-01-02 | 2024-01-09 |
NVDA240126P00480000
NVDA240126P00485000
|
3 | 485.00 | 480.00 | 2.250 | 538.500 | 610.31 |
| 2024-01-11 | 2024-01-18 |
NVDA240202P00545000
NVDA240202P00550000
|
3 | 550.00 | 545.00 | 2.400 | 322.500 | 661.6 |
| 2024-01-19 | 2024-01-26 |
NVDA240209P00590000
NVDA240209P00595000
|
3 | 595.00 | 590.00 | 2.350 | 202.500 | 721.33 |
| 2024-02-15 | 2024-02-22 |
NVDA240308P00730000
NVDA240308P00735000
|
3 | 735.00 | 730.00 | 2.40 | 412.500 | 875.2801 |
| 2024-03-08 | 2024-03-15 |
NVDA240328P00870000
NVDA240328P00880000
|
1 | 880.00 | 870.00 | 4.025 | -130.000 | 903.5601 |
| 2024-03-20 | 2024-03-27 |
NVDA240412P00905000
NVDA240412P00910000
|
3 | 910.00 | 905.00 | 2.125 | -180.000 | 881.86 |
| 2024-04-04 | 2024-04-11 |
NVDA240426P00860000
NVDA240426P00865000
|
3 | 865.00 | 860.00 | 2.475 | 337.500 | 877.35 |
| 2024-04-23 | 2024-04-30 |
NVDA240517P00825000
NVDA240517P00830000
|
3 | 830.00 | 825.00 | 2.35 | 247.500 | 924.79 |
| 2024-05-22 | 2024-05-29 |
NVDA240614P00955000
NVDA240614P00960000
|
3 | 960.00 | 955.00 | 2.40 | 315.000 | 131.88 |
| 2024-07-17 | 2024-07-24 |
NVDA240809P00118000
NVDA240809P00119000
|
16 | 119.00 | 118.00 | 0.375 | -280.000 | 104.75 |
| 2024-08-29 | 2024-09-05 |
NVDA240920P00117000
NVDA240920P00118000
|
19 | 118.00 | 117.00 | 0.475 | -617.500 | 116 |
| 2024-09-17 | 2024-09-24 |
NVDA241011P00115000
NVDA241011P00116000
|
19 | 116.00 | 115.00 | 0.475 | 323.000 | 134.8 |
| 2024-09-30 | 2024-10-07 |
NVDA241018P00121000
NVDA241018P00122000
|
18 | 122.00 | 121.00 | 0.450 | 378.000 | 138 |
| 2024-10-08 | 2024-10-15 |
NVDA241101P00133000
NVDA241101P00134000
|
19 | 134.00 | 133.00 | 0.475 | -190.000 | 135.4 |
| 2024-10-21 | 2024-10-28 |
NVDA241108P00143000
NVDA241108P00144000
|
18 | 144.00 | 143.00 | 0.45 | 360.000 | 147.63 |
| 2024-11-21 | 2024-11-29 |
NVDA241213P00146000
NVDA241213P00147000
|
19 | 147.00 | 146.00 | 0.475 | -665.000 | 134.25 |
| 2024-12-02 | 2024-12-09 |
NVDA241220P00138000
NVDA241220P00139000
|
19 | 139.00 | 138.00 | 0.475 | -47.500 | 134.7 |
| 2024-12-26 | 2025-01-02 |
NVDA250117P00139000
NVDA250117P00140000
|
18 | 140.00 | 139.00 | 0.45 | -135.000 | 137.71 |
| 2025-01-08 | 2025-01-15 |
NVDA250131P00140000
NVDA250131P00141000
|
19 | 141.00 | 140.00 | 0.475 | -475.000 | 120.07 |
| 2025-01-21 | 2025-01-28 |
NVDA250214P00140000
NVDA250214P00141000
|
19 | 141.00 | 140.00 | 0.475 | -855.000 | 138.85 |
| 2025-02-07 | 2025-02-14 |
NVDA250228P00130000
NVDA250228P00131000
|
19 | 131.00 | 130.00 | 0.475 | 285.000 | 124.92 |
| 2025-02-27 | 2025-03-06 |
NVDA250321P00118000
NVDA250321P00120000
|
9 | 120.00 | 118.00 | 0.925 | -450.000 | 117.7 |
| 2025-03-14 | 2025-03-21 |
NVDA250404P00121000
NVDA250404P00122000
|
18 | 122.00 | 121.00 | 0.450 | -405.000 | 94.31 |
| 2025-03-21 | 2025-03-28 |
NVDA250411P00117000
NVDA250411P00118000
|
19 | 118.00 | 117.00 | 0.475 | -950.000 | 110.93 |
| 2025-03-28 | 2025-04-04 |
NVDA250417P00109000
NVDA250417P00110000
|
18 | 110.00 | 109.00 | 0.45 | 1215.000 | 101.49 |
| 2025-04-09 | 2025-04-16 |
NVDA250502P00114000
NVDA250502P00115000
|
18 | 115.00 | 114.00 | 0.45 | -630.000 | 114.5 |
| 2025-04-16 | 2025-04-23 |
NVDA250509P00104000
NVDA250509P00105000
|
18 | 105.00 | 104.00 | 0.45 | -180.00 | 116.65 |
| 2025-04-23 | 2025-04-30 |
NVDA250516P00102000
NVDA250516P00103000
|
19 | 103.00 | 102.00 | 0.475 | 199.500 | 135.4 |
| 2025-05-05 | 2025-05-12 |
NVDA250523P00113000
NVDA250523P00114000
|
19 | 114.00 | 113.00 | 0.475 | 665.000 | 131.29 |
| 2025-05-29 | 2025-06-05 |
NVDA250620P00139000
NVDA250620P00140000
|
19 | 140.00 | 139.00 | 0.475 | 142.500 | 143.85 |
| 2025-06-05 | 2025-06-12 |
NVDA250627P00139000
NVDA250627P00140000
|
18 | 140.00 | 139.00 | 0.450 | 369.000 | 157.75 |
| 2025-06-12 | 2025-06-20 |
NVDA250703P00144000
NVDA250703P00145000
|
18 | 145.00 | 144.00 | 0.45 | 0.00 | 159.34 |
| 2025-06-20 | 2025-06-27 |
NVDA250711P00143000
NVDA250711P00144000
|
17 | 144.00 | 143.00 | 0.425 | 578.000 | 164.92 |
| 2025-06-27 | 2025-07-07 |
NVDA250718P00155000
NVDA250718P00157500
|
6 | 157.50 | 155.00 | 1.025 | 72.000 | 172.41 |
| 2025-07-07 | 2025-07-14 |
NVDA250725P00155000
NVDA250725P00157500
|
6 | 157.50 | 155.00 | 0.975 | 303.000 | 173.5 |
| 2025-07-14 | 2025-07-21 |
NVDA250801P00160000
NVDA250801P00162500
|
6 | 162.50 | 160.00 | 0.95 | 354.00 | 173.72 |
| 2025-07-21 | 2025-07-28 |
NVDA250808P00167500
NVDA250808P00170000
|
6 | 170.00 | 167.50 | 0.925 | 285.000 | 182.7 |
| 2025-07-28 | 2025-08-04 |
NVDA250815P00175000
NVDA250815P00177500
|
7 | 177.50 | 175.00 | 1.10 | 203.00 | 180.45 |
| 2025-08-04 | 2025-08-11 |
NVDA250822P00177500
NVDA250822P00180000
|
6 | 180.00 | 177.50 | 1.05 | 123.000 | 0 |
| 2025-08-11 | 2025-08-18 |
NVDA250829P00180000
NVDA250829P00182500
|
7 | 182.50 | 180.00 | 1.175 | 0.000 | 0 |