| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-01-24 | 2011-02-10 |
NVDA110219P00019000
NVDA110219P00020000
|
10 | 20.00 | 19.00 | 0.085 | -5.000 | 25.63 |
| 2011-02-16 | 2011-03-07 |
NVDA110319P00017000
NVDA110319P00018000
|
11 | 18.00 | 17.00 | 0.105 | 22.000 | 17.62 |
| 2014-07-09 | 2014-07-28 |
NVDA140808P00015000
NVDA140808P00015500
|
22 | 15.50 | 15.00 | 0.06 | -44.000 | 19 |
| 2014-10-27 | 2014-11-13 |
NVDA141122P00015000
NVDA141122P00015500
|
22 | 15.50 | 15.00 | 0.055 | 121.000 | 20.455 |
| 2015-01-09 | 2015-01-26 |
NVDA150206P00014000
NVDA150206P00014500
|
22 | 14.50 | 14.00 | 0.065 | 143.000 | 20.4 |
| 2015-04-09 | 2015-04-27 |
NVDA150508P00017000
NVDA150508P00017500
|
22 | 17.50 | 17.00 | 0.055 | 121.000 | 20.825 |
| 2015-08-25 | 2015-09-11 |
NVDA150925P00015000
NVDA150925P00015500
|
22 | 15.50 | 15.00 | 0.05 | 110.00 | 23.61 |
| 2015-10-14 | 2015-11-02 |
NVDA151113P00021500
NVDA151113P00022000
|
21 | 22.00 | 21.50 | 0.040 | 115.500 | 29.8 |
| 2015-11-04 | 2015-11-23 |
NVDA151204P00022500
NVDA151204P00023000
|
21 | 23.00 | 22.50 | 0.040 | 210.000 | 33.75 |
| 2015-12-10 | 2015-12-28 |
NVDA160108P00027000
NVDA160108P00027500
|
22 | 27.50 | 27.00 | 0.055 | 110.000 | 29.63 |
| 2015-12-28 | 2016-01-14 |
NVDA160122P00028000
NVDA160122P00028500
|
22 | 28.50 | 28.00 | 0.055 | -330.000 | 28.45 |
| 2016-02-02 | 2016-02-19 |
NVDA160304P00022500
NVDA160304P00023000
|
22 | 23.00 | 22.50 | 0.05 | 110.000 | 32.55 |
| 2016-04-12 | 2016-04-29 |
NVDA160513P00029500
NVDA160513P00030000
|
22 | 30.00 | 29.50 | 0.05 | 110.000 | 40.98 |
| 2016-05-11 | 2016-05-31 |
NVDA160610P00029500
NVDA160610P00030000
|
23 | 30.00 | 29.50 | 0.075 | 172.500 | 46.2 |
| 2016-06-01 | 2016-06-20 |
NVDA160701P00040000
NVDA160701P00040500
|
22 | 40.50 | 40.00 | 0.065 | 143.000 | 46.66 |
| 2016-06-24 | 2016-07-11 |
NVDA160722P00038000
NVDA160722P00039000
|
11 | 39.00 | 38.00 | 0.095 | 99.000 | 54.67 |
| 2016-07-12 | 2016-07-29 |
NVDA160812P00043000
NVDA160812P00043500
|
22 | 43.50 | 43.00 | 0.055 | 209.000 | 63.04 |
| 2016-08-01 | 2016-08-18 |
NVDA160826P00046500
NVDA160826P00047000
|
21 | 47.00 | 46.50 | 0.045 | 94.500 | 62.03 |
| 2016-08-31 | 2016-09-19 |
NVDA160930P00053500
NVDA160930P00054000
|
22 | 54.00 | 53.50 | 0.05 | 99.000 | 68.52 |
| 2016-09-30 | 2016-10-17 |
NVDA161028P00059500
NVDA161028P00060000
|
21 | 60.00 | 59.50 | 0.045 | 52.500 | 70.56 |
| 2016-10-31 | 2016-11-17 |
NVDA161125P00058500
NVDA161125P00059000
|
22 | 59.00 | 58.50 | 0.05 | -220.000 | 94.16 |
| 2016-12-22 | 2017-01-09 |
NVDA170120P00092000
NVDA170120P00092500
|
21 | 92.50 | 92.00 | 0.045 | 52.500 | 104.01 |
| 2017-01-09 | 2017-01-26 |
NVDA170203P00091000
NVDA170203P00091500
|
21 | 91.50 | 91.00 | 0.045 | 94.500 | 114.38 |
| 2017-02-06 | 2017-02-23 |
NVDA170303P00097000
NVDA170303P00097500
|
22 | 97.50 | 97.00 | 0.06 | -176.000 | 98.43 |
| 2017-03-24 | 2017-04-10 |
NVDA170421P00094000
NVDA170421P00095000
|
10 | 95.00 | 94.00 | 0.090 | -155.000 | 101.68 |
| 2017-04-17 | 2017-05-04 |
NVDA170512P00084000
NVDA170512P00085000
|
11 | 85.00 | 84.00 | 0.10 | 66.00 | 127.89 |
| 2017-05-04 | 2017-05-22 |
NVDA170602P00086000
NVDA170602P00087000
|
10 | 87.00 | 86.00 | 0.09 | 85.000 | 143.64 |
| 2017-05-30 | 2017-06-16 |
NVDA170630P00124000
NVDA170630P00125000
|
10 | 125.00 | 124.00 | 0.090 | 65.000 | 144.56 |
| 2017-07-10 | 2017-07-27 |
NVDA170804P00132000
NVDA170804P00133000
|
11 | 133.00 | 132.00 | 0.095 | 33.000 | 167.21 |
| 2017-07-27 | 2017-08-14 |
NVDA170825P00131000
NVDA170825P00132000
|
11 | 132.00 | 131.00 | 0.110 | 104.500 | 163.81 |
| 2017-08-23 | 2017-09-11 |
NVDA170922P00143000
NVDA170922P00144000
|
10 | 144.00 | 143.00 | 0.085 | 75.000 | 179 |
| 2017-09-12 | 2017-09-29 |
NVDA171013P00149000
NVDA171013P00150000
|
10 | 150.00 | 149.00 | 0.090 | 80.000 | 194.59 |
| 2017-10-12 | 2017-10-30 |
NVDA171110P00160000
NVDA171110P00162500
|
4 | 162.50 | 160.00 | 0.235 | 74.000 | 216.14 |
| 2017-10-30 | 2017-11-16 |
NVDA171124P00170000
NVDA171124P00172500
|
4 | 172.50 | 170.00 | 0.25 | 94.000 | 216.96 |
| 2017-11-28 | 2017-12-15 |
NVDA171229P00185000
NVDA171229P00187500
|
4 | 187.50 | 185.00 | 0.21 | -190.000 | 193.5 |
| 2018-01-03 | 2018-01-22 |
NVDA180202P00185000
NVDA180202P00187500
|
4 | 187.50 | 185.00 | 0.225 | 86.000 | 233.52 |
| 2018-01-22 | 2018-02-08 |
NVDA180216P00197500
NVDA180216P00200000
|
4 | 200.00 | 197.50 | 0.215 | -234.000 | 243.84 |
| 2018-02-27 | 2018-03-16 |
NVDA180329P00210000
NVDA180329P00212500
|
4 | 212.50 | 210.00 | 0.21 | 74.000 | 231.59 |
| 2018-03-19 | 2018-04-05 |
NVDA180413P00205000
NVDA180413P00207500
|
4 | 207.50 | 205.00 | 0.220 | -66.000 | 231.5 |
| 2018-04-11 | 2018-04-30 |
NVDA180511P00170000
NVDA180511P00175000
|
2 | 175.00 | 170.00 | 0.38 | 60.00 | 254.53 |
| 2018-04-30 | 2018-05-17 |
NVDA180525P00187500
NVDA180525P00190000
|
4 | 190.00 | 187.50 | 0.240 | 102.000 | 249.28 |
| 2018-07-03 | 2018-07-20 |
NVDA180803P00200000
NVDA180803P00202500
|
4 | 202.50 | 200.00 | 0.22 | 86.000 | 252.1 |
| 2018-07-24 | 2018-08-10 |
NVDA180824P00207500
NVDA180824P00210000
|
4 | 210.00 | 207.50 | 0.22 | 62.000 | 272.22 |
| 2018-08-10 | 2018-08-27 |
NVDA180907P00217500
NVDA180907P00220000
|
4 | 220.00 | 217.50 | 0.225 | 84.000 | 271.86 |
| 2018-10-24 | 2018-11-12 |
NVDA181123P00140000
NVDA181123P00145000
|
2 | 145.00 | 140.00 | 0.505 | 34.000 | 145 |
| 2018-11-12 | 2018-11-29 |
NVDA181207P00135000
NVDA181207P00140000
|
2 | 140.00 | 135.00 | 0.405 | 24.000 | 147.61 |
| 2018-11-30 | 2018-12-17 |
NVDA181228P00136000
NVDA181228P00137000
|
11 | 137.00 | 136.00 | 0.095 | -192.500 | 133.65 |
| 2018-12-26 | 2019-01-14 |
NVDA190125P00095000
NVDA190125P00100000
|
2 | 100.00 | 95.00 | 0.365 | 60.000 | 160.15 |
| 2019-01-14 | 2019-01-31 |
NVDA190208P00127000
NVDA190208P00128000
|
10 | 128.00 | 127.00 | 0.09 | 45.000 | 148.17 |
| 2019-02-04 | 2019-02-21 |
NVDA190301P00124000
NVDA190301P00125000
|
11 | 125.00 | 124.00 | 0.115 | 126.500 | 156.45 |
| 2019-02-21 | 2019-03-11 |
NVDA190322P00132000
NVDA190322P00133000
|
11 | 133.00 | 132.00 | 0.105 | 93.500 | 177.5 |
| 2019-03-11 | 2019-03-28 |
NVDA190405P00138000
NVDA190405P00139000
|
11 | 139.00 | 138.00 | 0.095 | 104.500 | 190.95 |
| 2019-03-29 | 2019-04-15 |
NVDA190426P00152500
NVDA190426P00155000
|
4 | 155.00 | 152.50 | 0.20 | 70.000 | 178.09 |
| 2019-04-22 | 2019-05-09 |
NVDA190517P00157500
NVDA190517P00160000
|
4 | 160.00 | 157.50 | 0.21 | -206.000 | 156.53 |
| 2019-05-13 | 2019-05-30 |
NVDA190607P00120000
NVDA190607P00125000
|
2 | 125.00 | 120.00 | 0.39 | 42.00 | 145.5 |
| 2019-06-10 | 2019-06-27 |
NVDA190705P00128000
NVDA190705P00129000
|
10 | 129.00 | 128.00 | 0.090 | 95.000 | 160.23 |
| 2019-06-27 | 2019-07-15 |
NVDA190726P00140000
NVDA190726P00141000
|
11 | 141.00 | 140.00 | 0.105 | 132.000 | 175.07 |
| 2019-07-15 | 2019-08-01 |
NVDA190809P00147000
NVDA190809P00148000
|
10 | 148.00 | 147.00 | 0.085 | 35.000 | 154.18 |
| 2019-08-05 | 2019-08-22 |
NVDA190830P00115000
NVDA190830P00120000
|
2 | 120.00 | 115.00 | 0.375 | 79.000 | 167.51 |
| 2019-08-27 | 2019-09-13 |
NVDA190927P00135000
NVDA190927P00136000
|
11 | 136.00 | 135.00 | 0.100 | 104.500 | 171.76 |
| 2019-10-11 | 2019-10-28 |
NVDA191108P00155000
NVDA191108P00157500
|
4 | 157.50 | 155.00 | 0.230 | 92.000 | 207.78 |
| 2019-10-29 | 2019-11-15 |
NVDA191129P00170000
NVDA191129P00172500
|
4 | 172.50 | 170.00 | 0.250 | 82.000 | 216.74 |
| 2020-01-16 | 2020-02-03 |
NVDA200214P00212500
NVDA200214P00215000
|
4 | 215.00 | 212.50 | 0.23 | -32.00 | 289.79 |
| 2020-02-07 | 2020-02-24 |
NVDA200306P00210000
NVDA200306P00212500
|
4 | 212.50 | 210.00 | 0.205 | 60.000 | 266.04 |
| 2020-02-26 | 2020-03-16 |
NVDA200327P00210000
NVDA200327P00215000
|
2 | 215.00 | 210.00 | 0.475 | -165.000 | 252.73 |
| 2020-03-18 | 2020-04-06 |
NVDA200417P00125000
NVDA200417P00130000
|
2 | 130.00 | 125.00 | 0.640 | 115.000 | 292.32 |
| 2020-04-06 | 2020-04-23 |
NVDA200501P00210000
NVDA200501P00212500
|
4 | 212.50 | 210.00 | 0.225 | 64.000 | 282.78 |
| 2020-04-23 | 2020-05-11 |
NVDA200522P00215000
NVDA200522P00220000
|
2 | 220.00 | 215.00 | 0.515 | 98.000 | 361.05 |
| 2020-05-11 | 2020-05-28 |
NVDA200605P00262500
NVDA200605P00265000
|
4 | 265.00 | 262.50 | 0.255 | 108.000 | 356.8 |
| 2020-05-28 | 2020-06-15 |
NVDA200626P00277500
NVDA200626P00280000
|
4 | 280.00 | 277.50 | 0.215 | 92.000 | 366.2 |
| 2020-06-16 | 2020-07-06 |
NVDA200717P00295000
NVDA200717P00300000
|
2 | 300.00 | 295.00 | 0.52 | 108.000 | 408.06 |
| 2020-07-07 | 2020-07-24 |
NVDA200807P00325000
NVDA200807P00330000
|
2 | 330.00 | 325.00 | 0.425 | 66.000 | 447.98 |
| 2020-07-24 | 2020-08-10 |
NVDA200821P00330000
NVDA200821P00335000
|
2 | 335.00 | 330.00 | 0.500 | 95.000 | 507.34 |
| 2020-08-10 | 2020-08-27 |
NVDA200904P00365000
NVDA200904P00370000
|
2 | 370.00 | 365.00 | 0.50 | 114.00 | 504.9 |
| 2020-08-27 | 2020-09-14 |
NVDA200925P00420000
NVDA200925P00425000
|
2 | 425.00 | 420.00 | 0.475 | 65.000 | 514.95 |
| 2020-09-14 | 2020-10-01 |
NVDA201009P00420000
NVDA201009P00425000
|
2 | 425.00 | 420.00 | 0.705 | 129.000 | 550.51 |
| 2020-10-01 | 2020-10-19 |
NVDA201030P00450000
NVDA201030P00455000
|
2 | 455.00 | 450.00 | 0.500 | 76.000 | 501.36 |
| 2020-10-20 | 2020-11-06 |
NVDA201120P00440000
NVDA201120P00445000
|
2 | 445.00 | 440.00 | 0.525 | 95.000 | 523.51 |
| 2020-11-06 | 2020-11-23 |
NVDA201204P00485000
NVDA201204P00487500
|
4 | 487.50 | 485.00 | 0.25 | -82.000 | 542.33 |
| 2020-11-23 | 2020-12-10 |
NVDA201224P00445000
NVDA201224P00450000
|
2 | 450.00 | 445.00 | 0.470 | 51.000 | 519.75 |
| 2020-12-10 | 2020-12-28 |
NVDA210108P00440000
NVDA210108P00445000
|
2 | 445.00 | 440.00 | 0.455 | 74.000 | 531.07 |
| 2021-01-11 | 2021-01-28 |
NVDA210205P00460000
NVDA210205P00465000
|
2 | 465.00 | 460.00 | 0.455 | 42.000 | 543.64 |
| 2021-01-28 | 2021-02-16 |
NVDA210226P00420000
NVDA210226P00425000
|
2 | 425.00 | 420.00 | 0.435 | 86.000 | 548.58 |
| 2021-02-16 | 2021-03-05 |
NVDA210319P00505000
NVDA210319P00510000
|
2 | 510.00 | 505.00 | 0.450 | -470.000 | 513.83 |
| 2021-03-11 | 2021-03-29 |
NVDA210409P00435000
NVDA210409P00440000
|
2 | 440.00 | 435.00 | 0.615 | 109.000 | 576 |
| 2021-03-29 | 2021-04-15 |
NVDA210423P00445000
NVDA210423P00450000
|
2 | 450.00 | 445.00 | 0.73 | 159.000 | 610.61 |
| 2021-04-15 | 2021-05-03 |
NVDA210514P00560000
NVDA210514P00562500
|
4 | 562.50 | 560.00 | 0.255 | -60.000 | 569.72 |
| 2021-05-05 | 2021-05-24 |
NVDA210604P00485000
NVDA210604P00490000
|
2 | 490.00 | 485.00 | 0.420 | 78.000 | 703.13 |
| 2021-05-24 | 2021-06-10 |
NVDA210618P00535000
NVDA210618P00540000
|
2 | 540.00 | 535.00 | 0.42 | 80.00 | 745.55 |
| 2021-06-11 | 2021-06-28 |
NVDA210709P00630000
NVDA210709P00632500
|
4 | 632.50 | 630.00 | 0.225 | 104.000 | 802.01 |
| 2021-07-01 | 2021-07-19 |
NVDA210730P00690000
NVDA210730P00692500
|
4 | 692.50 | 690.00 | 0.225 | -70.000 | 194.99 |
| 2021-07-20 | 2021-08-06 |
NVDA210820P00153750
NVDA210820P00155000
|
9 | 155.00 | 153.75 | 0.170 | 139.500 | 208.16 |
| 2021-11-04 | 2021-11-22 |
NVDA211203P00240000
NVDA211203P00245000
|
2 | 245.00 | 240.00 | 0.475 | 82.000 | 306.93 |
| 2021-11-22 | 2021-12-09 |
NVDA211217P00265000
NVDA211217P00267500
|
4 | 267.50 | 265.00 | 0.250 | 34.000 | 278.01 |
| 2021-12-16 | 2022-01-03 |
NVDA220114P00215000
NVDA220114P00220000
|
2 | 220.00 | 215.00 | 0.420 | 82.000 | 269.42 |
| 2022-01-05 | 2022-01-24 |
NVDA220204P00220000
NVDA220204P00225000
|
2 | 225.00 | 220.00 | 0.445 | -251.000 | 243.19 |
| 2022-01-24 | 2022-02-10 |
NVDA220218P00170000
NVDA220218P00175000
|
2 | 175.00 | 170.00 | 0.645 | 124.000 | 236.42 |
| 2022-02-10 | 2022-02-28 |
NVDA220311P00195000
NVDA220311P00200000
|
2 | 200.00 | 195.00 | 0.425 | 45.000 | 221 |
| 2022-03-01 | 2022-03-18 |
NVDA220401P00175000
NVDA220401P00180000
|
2 | 180.00 | 175.00 | 0.555 | 106.000 | 267.12 |
| 2022-03-22 | 2022-04-08 |
NVDA220422P00210000
NVDA220422P00215000
|
2 | 215.00 | 210.00 | 0.450 | -106.000 | 195.15 |
| 2022-04-18 | 2022-05-05 |
NVDA220513P00170000
NVDA220513P00175000
|
2 | 175.00 | 170.00 | 0.435 | -126.000 | 177.06 |
| 2022-05-05 | 2022-05-23 |
NVDA220603P00135000
NVDA220603P00140000
|
2 | 140.00 | 135.00 | 0.56 | -2.000 | 187.2 |
| 2022-05-23 | 2022-06-09 |
NVDA220617P00122500
NVDA220617P00125000
|
4 | 125.00 | 122.50 | 0.225 | 88.000 | 158.8 |
| 2022-06-10 | 2022-06-27 |
NVDA220708P00130000
NVDA220708P00135000
|
2 | 135.00 | 130.00 | 0.435 | 67.000 | 158.38 |
| 2022-06-29 | 2022-07-18 |
NVDA220729P00115000
NVDA220729P00120000
|
2 | 120.00 | 115.00 | 0.42 | 76.00 | 181.63 |
| 2022-07-21 | 2022-08-08 |
NVDA220819P00146000
NVDA220819P00147000
|
11 | 147.00 | 146.00 | 0.100 | 88.000 | 178.49 |
| 2022-08-08 | 2022-08-25 |
NVDA220902P00140000
NVDA220902P00145000
|
2 | 145.00 | 140.00 | 0.485 | 89.000 | 136.47 |
| 2022-08-26 | 2022-09-12 |
NVDA220923P00125000
NVDA220923P00130000
|
2 | 130.00 | 125.00 | 0.37 | -34.00 | 125.16 |
| 2022-09-13 | 2022-09-30 |
NVDA221014P00095000
NVDA221014P00100000
|
2 | 100.00 | 95.00 | 0.315 | 5.000 | 112.27 |
| 2022-10-18 | 2022-11-04 |
NVDA221118P00085000
NVDA221118P00090000
|
2 | 90.00 | 85.00 | 0.405 | 79.000 | 154.09 |
| 2022-11-04 | 2022-11-21 |
NVDA221202P00112000
NVDA221202P00113000
|
11 | 113.00 | 112.00 | 0.10 | 110.000 | 168.76 |
| 2022-11-22 | 2022-12-09 |
NVDA221223P00130000
NVDA221223P00131000
|
11 | 131.00 | 130.00 | 0.100 | 99.000 | 152.06 |
| 2022-12-12 | 2022-12-29 |
NVDA230106P00143000
NVDA230106P00144000
|
11 | 144.00 | 143.00 | 0.100 | -357.500 | 148.59 |
| 2023-01-05 | 2023-01-23 |
NVDA230203P00110000
NVDA230203P00115000
|
2 | 115.00 | 110.00 | 0.45 | 90.00 | 211 |
| 2023-01-23 | 2023-02-09 |
NVDA230217P00157500
NVDA230217P00160000
|
4 | 160.00 | 157.50 | 0.27 | 108.000 | 213.88 |
| 2023-02-09 | 2023-02-27 |
NVDA230310P00175000
NVDA230310P00177500
|
4 | 177.50 | 175.00 | 0.225 | 82.000 | 229.65 |
| 2023-02-27 | 2023-03-16 |
NVDA230324P00190000
NVDA230324P00192500
|
4 | 192.50 | 190.00 | 0.250 | 84.000 | 267.79 |
| 2023-03-16 | 2023-04-03 |
NVDA230414P00205000
NVDA230414P00207500
|
4 | 207.50 | 205.00 | 0.23 | 86.000 | 267.58 |
| 2023-04-03 | 2023-04-20 |
NVDA230428P00237500
NVDA230428P00240000
|
4 | 240.00 | 237.50 | 0.230 | 74.000 | 277.49 |
| 2023-04-20 | 2023-05-08 |
NVDA230519P00225000
NVDA230519P00230000
|
2 | 230.00 | 225.00 | 0.625 | 123.000 | 312.64 |
| 2023-05-08 | 2023-05-25 |
NVDA230602P00235000
NVDA230602P00240000
|
2 | 240.00 | 235.00 | 0.445 | 88.000 | 393.27 |
| 2023-05-25 | 2023-06-12 |
NVDA230623P00315000
NVDA230623P00320000
|
2 | 320.00 | 315.00 | 0.475 | 87.000 | 422.09 |
| 2023-06-14 | 2023-07-03 |
NVDA230714P00360000
NVDA230714P00365000
|
2 | 365.00 | 360.00 | 0.475 | 85.000 | 454.69 |
| 2023-07-05 | 2023-07-24 |
NVDA230804P00360000
NVDA230804P00365000
|
2 | 365.00 | 360.00 | 0.495 | 89.000 | 446.8 |
| 2023-07-24 | 2023-08-10 |
NVDA230818P00380000
NVDA230818P00385000
|
2 | 385.00 | 380.00 | 0.420 | 24.000 | 432.99 |
| 2023-08-10 | 2023-08-28 |
NVDA230908P00330000
NVDA230908P00335000
|
2 | 335.00 | 330.00 | 0.525 | 103.000 | 455.72 |
| 2023-08-28 | 2023-09-14 |
NVDA230922P00400000
NVDA230922P00405000
|
2 | 405.00 | 400.00 | 0.475 | 79.000 | 416.1 |
| 2023-09-14 | 2023-10-02 |
NVDA231013P00390000
NVDA231013P00395000
|
2 | 395.00 | 390.00 | 0.42 | 50.00 | 454.61 |
| 2023-10-03 | 2023-10-20 |
NVDA231103P00365000
NVDA231103P00370000
|
2 | 370.00 | 365.00 | 0.445 | 0.000 | 450.05 |
| 2023-10-24 | 2023-11-10 |
NVDA231124P00350000
NVDA231124P00355000
|
2 | 355.00 | 350.00 | 0.475 | 84.000 | 477.76 |
| 2023-11-10 | 2023-11-27 |
NVDA231208P00395000
NVDA231208P00400000
|
2 | 400.00 | 395.00 | 0.475 | 93.000 | 475.06 |
| 2023-12-15 | 2024-01-02 |
NVDA240112P00425000
NVDA240112P00430000
|
2 | 430.00 | 425.00 | 0.460 | 69.000 | 547.1 |
| 2024-01-23 | 2024-02-09 |
NVDA240223P00505000
NVDA240223P00510000
|
2 | 510.00 | 505.00 | 0.500 | 73.000 | 788.1701 |
| 2024-02-09 | 2024-02-26 |
NVDA240308P00595000
NVDA240308P00600000
|
2 | 600.00 | 595.00 | 0.525 | 100.000 | 875.2801 |
| 2024-02-26 | 2024-03-14 |
NVDA240322P00670000
NVDA240322P00675000
|
2 | 675.00 | 670.00 | 0.45 | 65.000 | 942.89 |
| 2024-03-14 | 2024-04-01 |
NVDA240412P00720000
NVDA240412P00725000
|
2 | 725.00 | 720.00 | 0.55 | 94.000 | 881.86 |
| 2024-04-01 | 2024-04-18 |
NVDA240426P00780000
NVDA240426P00785000
|
2 | 785.00 | 780.00 | 0.550 | 1.000 | 877.35 |
| 2024-04-18 | 2024-05-06 |
NVDA240517P00720000
NVDA240517P00725000
|
2 | 725.00 | 720.00 | 0.45 | 73.000 | 924.79 |
| 2024-05-06 | 2024-05-23 |
NVDA240531P00750000
NVDA240531P00755000
|
2 | 755.00 | 750.00 | 0.55 | 108.00 | 1096.33 |
| 2024-05-23 | 2024-06-10 |
NVDA240621P00900000
NVDA240621P00905000
|
2 | 905.00 | 900.00 | 0.475 | 95.000 | 126.57 |
| 2024-06-12 | 2024-07-01 |
NVDA240712P00108000
NVDA240712P00108500
|
21 | 108.50 | 108.00 | 0.045 | 52.500 | 129.24 |
| 2024-07-02 | 2024-07-19 |
NVDA240802P00103000
NVDA240802P00104000
|
11 | 104.00 | 103.00 | 0.095 | -16.500 | 107.27 |
| 2024-07-19 | 2024-08-05 |
NVDA240816P00097000
NVDA240816P00097500
|
21 | 97.50 | 97.00 | 0.045 | -378.000 | 124.58 |
| 2024-08-05 | 2024-08-22 |
NVDA240830P00065000
NVDA240830P00070000
|
2 | 70.00 | 65.00 | 0.430 | 78.000 | 119.37 |
| 2024-08-27 | 2024-09-13 |
NVDA240927P00099000
NVDA240927P00100000
|
11 | 100.00 | 99.00 | 0.105 | 71.500 | 121.4 |
| 2024-09-24 | 2024-10-11 |
NVDA241025P00101000
NVDA241025P00102000
|
10 | 102.00 | 101.00 | 0.09 | 85.000 | 141.54 |
| 2024-10-11 | 2024-10-28 |
NVDA241108P00112000
NVDA241108P00113000
|
11 | 113.00 | 112.00 | 0.095 | 60.500 | 147.63 |
| 2024-10-28 | 2024-11-14 |
NVDA241122P00112000
NVDA241122P00113000
|
10 | 113.00 | 112.00 | 0.085 | 70.000 | 141.95 |
| 2024-11-19 | 2024-12-06 |
NVDA241220P00120000
NVDA241220P00121000
|
10 | 121.00 | 120.00 | 0.090 | 80.000 | 134.7 |
| 2024-12-17 | 2025-01-03 |
NVDA250117P00108000
NVDA250117P00109000
|
10 | 109.00 | 108.00 | 0.090 | 90.000 | 137.71 |
| 2025-01-06 | 2025-01-23 |
NVDA250131P00126000
NVDA250131P00127000
|
10 | 127.00 | 126.00 | 0.090 | 75.000 | 120.07 |
| 2025-01-27 | 2025-02-13 |
NVDA250221P00093000
NVDA250221P00094000
|
10 | 94.00 | 93.00 | 0.090 | 90.000 | 134.43 |
| 2025-02-13 | 2025-03-03 |
NVDA250314P00109000
NVDA250314P00110000
|
11 | 110.00 | 109.00 | 0.110 | -291.500 | 121.67 |
| 2025-04-22 | 2025-05-09 |
NVDA250523P00078000
NVDA250523P00079000
|
11 | 79.00 | 78.00 | 0.100 | 110.000 | 131.29 |
| 2025-05-09 | 2025-05-27 |
NVDA250606P00094000
NVDA250606P00095000
|
10 | 95.00 | 94.00 | 0.09 | 85.000 | 141.72 |
| 2025-05-30 | 2025-06-16 |
NVDA250627P00115000
NVDA250627P00116000
|
10 | 116.00 | 115.00 | 0.090 | 80.000 | 157.75 |