| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-01-24 | 2011-01-31 |
NVDA110219P00019000
NVDA110219P00020000
|
10 | 20.00 | 19.00 | 0.085 | 20.000 | 25.63 |
| 2011-02-16 | 2011-02-23 |
NVDA110319P00017000
NVDA110319P00018000
|
11 | 18.00 | 17.00 | 0.105 | 22.000 | 17.62 |
| 2014-07-09 | 2014-07-16 |
NVDA140808P00015000
NVDA140808P00015500
|
22 | 15.50 | 15.00 | 0.06 | 143.000 | 19 |
| 2014-10-27 | 2014-11-03 |
NVDA141122P00015000
NVDA141122P00015500
|
22 | 15.50 | 15.00 | 0.055 | 110.000 | 20.455 |
| 2015-01-09 | 2015-01-16 |
NVDA150206P00014000
NVDA150206P00014500
|
22 | 14.50 | 14.00 | 0.065 | 33.000 | 20.4 |
| 2015-04-09 | 2015-04-16 |
NVDA150508P00017000
NVDA150508P00017500
|
22 | 17.50 | 17.00 | 0.055 | 0.000 | 20.825 |
| 2015-08-25 | 2015-09-01 |
NVDA150925P00015000
NVDA150925P00015500
|
22 | 15.50 | 15.00 | 0.05 | -33.000 | 23.61 |
| 2015-09-02 | 2015-09-09 |
NVDA151002P00016000
NVDA151002P00016500
|
22 | 16.50 | 16.00 | 0.065 | 143.000 | 24.8 |
| 2015-10-14 | 2015-10-21 |
NVDA151113P00021500
NVDA151113P00022000
|
21 | 22.00 | 21.50 | 0.040 | 0.000 | 29.8 |
| 2015-10-26 | 2015-11-02 |
NVDA151120P00023000
NVDA151120P00023500
|
22 | 23.50 | 23.00 | 0.06 | 66.00 | 31.39 |
| 2015-11-04 | 2015-11-11 |
NVDA151204P00022500
NVDA151204P00023000
|
21 | 23.00 | 22.50 | 0.040 | 252.000 | 33.75 |
| 2015-12-10 | 2015-12-17 |
NVDA160108P00027000
NVDA160108P00027500
|
22 | 27.50 | 27.00 | 0.055 | 99.000 | 29.63 |
| 2015-12-28 | 2016-01-04 |
NVDA160122P00028000
NVDA160122P00028500
|
22 | 28.50 | 28.00 | 0.055 | -77.000 | 28.45 |
| 2016-02-02 | 2016-02-09 |
NVDA160304P00022500
NVDA160304P00023000
|
22 | 23.00 | 22.50 | 0.05 | -176.00 | 32.55 |
| 2016-04-12 | 2016-04-19 |
NVDA160513P00029500
NVDA160513P00030000
|
22 | 30.00 | 29.50 | 0.05 | 33.000 | 40.98 |
| 2016-04-22 | 2016-04-29 |
NVDA160520P00030000
NVDA160520P00030500
|
21 | 30.50 | 30.00 | 0.045 | -10.500 | 44.33 |
| 2016-05-11 | 2016-05-18 |
NVDA160610P00029500
NVDA160610P00030000
|
23 | 30.00 | 29.50 | 0.075 | 149.500 | 46.2 |
| 2016-06-01 | 2016-06-08 |
NVDA160701P00040000
NVDA160701P00040500
|
22 | 40.50 | 40.00 | 0.065 | 99.000 | 46.66 |
| 2016-06-13 | 2016-06-20 |
NVDA160708P00040500
NVDA160708P00041000
|
23 | 41.00 | 40.50 | 0.075 | 138.000 | 50.85 |
| 2016-06-24 | 2016-07-01 |
NVDA160722P00038000
NVDA160722P00039000
|
11 | 39.00 | 38.00 | 0.095 | 77.000 | 54.67 |
| 2016-07-12 | 2016-07-19 |
NVDA160812P00043000
NVDA160812P00043500
|
22 | 43.50 | 43.00 | 0.055 | 154.000 | 63.04 |
| 2016-07-22 | 2016-07-29 |
NVDA160819P00045000
NVDA160819P00045500
|
23 | 45.50 | 45.00 | 0.075 | 46.000 | 62.26 |
| 2016-08-01 | 2016-08-08 |
NVDA160826P00046500
NVDA160826P00047000
|
21 | 47.00 | 46.50 | 0.045 | 63.000 | 62.03 |
| 2016-08-08 | 2016-08-15 |
NVDA160902P00048500
NVDA160902P00049000
|
21 | 49.00 | 48.50 | 0.045 | 84.000 | 62.53 |
| 2016-08-31 | 2016-09-07 |
NVDA160930P00053500
NVDA160930P00054000
|
22 | 54.00 | 53.50 | 0.05 | 55.000 | 68.52 |
| 2016-09-30 | 2016-10-07 |
NVDA161028P00059500
NVDA161028P00060000
|
21 | 60.00 | 59.50 | 0.045 | 31.500 | 70.56 |
| 2016-10-10 | 2016-10-17 |
NVDA161104P00058000
NVDA161104P00058500
|
21 | 58.50 | 58.00 | 0.04 | 84.00 | 67.57 |
| 2016-10-31 | 2016-11-07 |
NVDA161125P00058500
NVDA161125P00059000
|
22 | 59.00 | 58.50 | 0.05 | 55.000 | 94.16 |
| 2016-11-14 | 2016-11-21 |
NVDA161209P00071000
NVDA161209P00071500
|
22 | 71.50 | 71.00 | 0.05 | 99.000 | 91.82 |
| 2016-12-22 | 2016-12-29 |
NVDA170120P00092000
NVDA170120P00092500
|
21 | 92.50 | 92.00 | 0.045 | 10.500 | 104.01 |
| 2016-12-29 | 2017-01-05 |
NVDA170127P00091500
NVDA170127P00092000
|
22 | 92.00 | 91.50 | 0.050 | -99.000 | 111.77 |
| 2017-01-06 | 2017-01-13 |
NVDA170203P00087000
NVDA170203P00087500
|
22 | 87.50 | 87.00 | 0.050 | 33.000 | 114.38 |
| 2017-01-23 | 2017-01-30 |
NVDA170217P00087000
NVDA170217P00087500
|
22 | 87.50 | 87.00 | 0.055 | 55.000 | 107.23 |
| 2017-02-06 | 2017-02-13 |
NVDA170303P00097000
NVDA170303P00097500
|
22 | 97.50 | 97.00 | 0.06 | 11.000 | 98.43 |
| 2017-03-24 | 2017-03-31 |
NVDA170421P00094000
NVDA170421P00095000
|
10 | 95.00 | 94.00 | 0.090 | 60.000 | 101.68 |
| 2017-04-05 | 2017-04-12 |
NVDA170505P00087000
NVDA170505P00088000
|
11 | 88.00 | 87.00 | 0.145 | 49.500 | 103.86 |
| 2017-04-17 | 2017-04-24 |
NVDA170512P00084000
NVDA170512P00085000
|
11 | 85.00 | 84.00 | 0.10 | 115.500 | 127.89 |
| 2017-04-24 | 2017-05-01 |
NVDA170519P00089000
NVDA170519P00090000
|
11 | 90.00 | 89.00 | 0.105 | 27.500 | 136 |
| 2017-05-01 | 2017-05-08 |
NVDA170526P00090000
NVDA170526P00091000
|
11 | 91.00 | 90.00 | 0.12 | -44.00 | 141.84 |
| 2017-05-08 | 2017-05-15 |
NVDA170602P00085000
NVDA170602P00086000
|
10 | 86.00 | 85.00 | 0.090 | 120.000 | 143.64 |
| 2017-05-15 | 2017-05-22 |
NVDA170609P00118000
NVDA170609P00119000
|
11 | 119.00 | 118.00 | 0.095 | 77.000 | 149.6 |
| 2017-05-30 | 2017-06-06 |
NVDA170630P00124000
NVDA170630P00125000
|
10 | 125.00 | 124.00 | 0.090 | 60.000 | 144.56 |
| 2017-06-12 | 2017-06-19 |
NVDA170707P00126000
NVDA170707P00127000
|
11 | 127.00 | 126.00 | 0.115 | 115.500 | 146.76 |
| 2017-07-10 | 2017-07-17 |
NVDA170804P00132000
NVDA170804P00133000
|
11 | 133.00 | 132.00 | 0.095 | 71.500 | 167.21 |
| 2017-07-18 | 2017-07-25 |
NVDA170818P00130000
NVDA170818P00135000
|
2 | 135.00 | 130.00 | 0.475 | 40.000 | 161.5 |
| 2017-07-25 | 2017-08-01 |
NVDA170825P00136000
NVDA170825P00137000
|
11 | 137.00 | 136.00 | 0.105 | 49.500 | 163.81 |
| 2017-08-02 | 2017-08-09 |
NVDA170901P00130000
NVDA170901P00135000
|
2 | 135.00 | 130.00 | 0.440 | 35.000 | 170.46 |
| 2017-08-09 | 2017-08-16 |
NVDA170908P00135000
NVDA170908P00140000
|
2 | 140.00 | 135.00 | 0.445 | 66.000 | 163.69 |
| 2017-08-23 | 2017-08-30 |
NVDA170922P00143000
NVDA170922P00144000
|
10 | 144.00 | 143.00 | 0.085 | -20.000 | 179 |
| 2017-08-30 | 2017-09-06 |
NVDA170929P00145000
NVDA170929P00146000
|
11 | 146.00 | 145.00 | 0.100 | 60.500 | 178.77 |
| 2017-09-12 | 2017-09-19 |
NVDA171013P00149000
NVDA171013P00150000
|
10 | 150.00 | 149.00 | 0.090 | 80.000 | 194.59 |
| 2017-10-12 | 2017-10-19 |
NVDA171110P00160000
NVDA171110P00162500
|
4 | 162.50 | 160.00 | 0.235 | 34.000 | 216.14 |
| 2017-10-23 | 2017-10-30 |
NVDA171117P00160000
NVDA171117P00165000
|
2 | 165.00 | 160.00 | 0.415 | 42.000 | 211.36 |
| 2017-10-30 | 2017-11-06 |
NVDA171124P00170000
NVDA171124P00172500
|
4 | 172.50 | 170.00 | 0.25 | 24.00 | 216.96 |
| 2017-11-06 | 2017-11-13 |
NVDA171201P00175000
NVDA171201P00177500
|
4 | 177.50 | 175.00 | 0.24 | 78.000 | 197.68 |
| 2017-11-28 | 2017-12-05 |
NVDA171229P00185000
NVDA171229P00187500
|
4 | 187.50 | 185.00 | 0.21 | -336.00 | 193.5 |
| 2018-01-03 | 2018-01-10 |
NVDA180202P00185000
NVDA180202P00187500
|
4 | 187.50 | 185.00 | 0.225 | 72.000 | 233.52 |
| 2018-01-10 | 2018-01-17 |
NVDA180209P00190000
NVDA180209P00192500
|
4 | 192.50 | 190.00 | 0.21 | 42.000 | 232.08 |
| 2018-01-17 | 2018-01-24 |
NVDA180216P00185000
NVDA180216P00190000
|
2 | 190.00 | 185.00 | 0.40 | 47.000 | 243.84 |
| 2018-01-24 | 2018-01-31 |
NVDA180223P00197500
NVDA180223P00200000
|
4 | 200.00 | 197.50 | 0.250 | 38.000 | 245.93 |
| 2018-01-31 | 2018-02-07 |
NVDA180302P00202500
NVDA180302P00205000
|
4 | 205.00 | 202.50 | 0.265 | -176.000 | 236.54 |
| 2018-02-07 | 2018-02-14 |
NVDA180309P00180000
NVDA180309P00185000
|
2 | 185.00 | 180.00 | 0.345 | 57.000 | 245.33 |
| 2018-02-27 | 2018-03-06 |
NVDA180329P00210000
NVDA180329P00212500
|
4 | 212.50 | 210.00 | 0.21 | -12.000 | 231.59 |
| 2018-03-09 | 2018-03-16 |
NVDA180406P00210000
NVDA180406P00212500
|
4 | 212.50 | 210.00 | 0.215 | 46.000 | 214.25 |
| 2018-03-19 | 2018-03-26 |
NVDA180413P00205000
NVDA180413P00207500
|
4 | 207.50 | 205.00 | 0.220 | 42.000 | 231.5 |
| 2018-03-29 | 2018-04-05 |
NVDA180427P00192500
NVDA180427P00195000
|
4 | 195.00 | 192.50 | 0.22 | -28.000 | 226.33 |
| 2018-04-11 | 2018-04-18 |
NVDA180511P00170000
NVDA180511P00175000
|
2 | 175.00 | 170.00 | 0.38 | 72.00 | 254.53 |
| 2018-04-19 | 2018-04-26 |
NVDA180518P00185000
NVDA180518P00190000
|
2 | 190.00 | 185.00 | 0.445 | -3.000 | 245.94 |
| 2018-04-26 | 2018-05-03 |
NVDA180525P00185000
NVDA180525P00187500
|
4 | 187.50 | 185.00 | 0.25 | 56.00 | 249.28 |
| 2018-05-03 | 2018-05-10 |
NVDA180601P00195000
NVDA180601P00197500
|
4 | 197.50 | 195.00 | 0.245 | 82.000 | 257.62 |
| 2018-07-03 | 2018-07-10 |
NVDA180803P00200000
NVDA180803P00202500
|
4 | 202.50 | 200.00 | 0.22 | 78.000 | 252.1 |
| 2018-07-24 | 2018-07-31 |
NVDA180824P00207500
NVDA180824P00210000
|
4 | 210.00 | 207.50 | 0.22 | -18.000 | 272.22 |
| 2018-08-03 | 2018-08-10 |
NVDA180831P00212500
NVDA180831P00215000
|
4 | 215.00 | 212.50 | 0.225 | 32.000 | 280.68 |
| 2018-08-10 | 2018-08-17 |
NVDA180907P00217500
NVDA180907P00220000
|
4 | 220.00 | 217.50 | 0.225 | 26.000 | 271.86 |
| 2018-10-24 | 2018-10-31 |
NVDA181123P00140000
NVDA181123P00145000
|
2 | 145.00 | 140.00 | 0.505 | 33.000 | 145 |
| 2018-10-31 | 2018-11-07 |
NVDA181130P00150000
NVDA181130P00155000
|
2 | 155.00 | 150.00 | 0.455 | 53.000 | 163.43 |
| 2018-11-08 | 2018-11-15 |
NVDA181207P00155000
NVDA181207P00160000
|
2 | 160.00 | 155.00 | 0.46 | -19.000 | 147.61 |
| 2018-11-15 | 2018-11-23 |
NVDA181214P00150000
NVDA181214P00155000
|
2 | 155.00 | 150.00 | 0.520 | -521.000 | 146.45 |
| 2018-11-30 | 2018-12-07 |
NVDA181228P00136000
NVDA181228P00137000
|
11 | 137.00 | 136.00 | 0.095 | -170.500 | 133.65 |
| 2018-12-26 | 2019-01-02 |
NVDA190125P00095000
NVDA190125P00100000
|
2 | 100.00 | 95.00 | 0.365 | 54.000 | 160.15 |
| 2019-01-07 | 2019-01-14 |
NVDA190201P00117000
NVDA190201P00118000
|
11 | 118.00 | 117.00 | 0.105 | 93.500 | 144.73 |
| 2019-01-14 | 2019-01-22 |
NVDA190208P00127000
NVDA190208P00128000
|
10 | 128.00 | 127.00 | 0.09 | -5.000 | 148.17 |
| 2019-01-22 | 2019-01-29 |
NVDA190222P00110000
NVDA190222P00115000
|
2 | 115.00 | 110.00 | 0.405 | -75.000 | 159.19 |
| 2019-02-04 | 2019-02-11 |
NVDA190301P00124000
NVDA190301P00125000
|
11 | 125.00 | 124.00 | 0.115 | -5.500 | 156.45 |
| 2019-02-11 | 2019-02-19 |
NVDA190308P00120000
NVDA190308P00121000
|
11 | 121.00 | 120.00 | 0.10 | 104.500 | 150.64 |
| 2019-02-19 | 2019-02-26 |
NVDA190322P00132000
NVDA190322P00133000
|
11 | 133.00 | 132.00 | 0.10 | 33.00 | 177.5 |
| 2019-03-11 | 2019-03-18 |
NVDA190405P00138000
NVDA190405P00139000
|
11 | 139.00 | 138.00 | 0.095 | 82.500 | 190.95 |
| 2019-03-18 | 2019-03-25 |
NVDA190412P00147000
NVDA190412P00148000
|
10 | 148.00 | 147.00 | 0.090 | 35.000 | 190.01 |
| 2019-03-26 | 2019-04-02 |
NVDA190426P00149000
NVDA190426P00150000
|
10 | 150.00 | 149.00 | 0.085 | 55.000 | 178.09 |
| 2019-04-22 | 2019-04-29 |
NVDA190517P00157500
NVDA190517P00160000
|
4 | 160.00 | 157.50 | 0.21 | -70.000 | 156.53 |
| 2019-04-30 | 2019-05-07 |
NVDA190531P00150000
NVDA190531P00152500
|
4 | 152.50 | 150.00 | 0.24 | -82.000 | 135.46 |
| 2019-05-07 | 2019-05-14 |
NVDA190607P00135000
NVDA190607P00140000
|
2 | 140.00 | 135.00 | 0.450 | -41.000 | 145.5 |
| 2019-06-10 | 2019-06-17 |
NVDA190705P00128000
NVDA190705P00129000
|
10 | 129.00 | 128.00 | 0.090 | -5.000 | 160.23 |
| 2019-06-25 | 2019-07-02 |
NVDA190726P00129000
NVDA190726P00130000
|
11 | 130.00 | 129.00 | 0.095 | 82.500 | 175.07 |
| 2019-07-03 | 2019-07-10 |
NVDA190802P00141000
NVDA190802P00142000
|
10 | 142.00 | 141.00 | 0.090 | 15.000 | 161.19 |
| 2019-07-15 | 2019-07-22 |
NVDA190809P00147000
NVDA190809P00148000
|
10 | 148.00 | 147.00 | 0.085 | 50.000 | 154.18 |
| 2019-07-23 | 2019-07-30 |
NVDA190823P00148000
NVDA190823P00149000
|
11 | 149.00 | 148.00 | 0.10 | 11.00 | 162.44 |
| 2019-07-30 | 2019-08-06 |
NVDA190830P00148000
NVDA190830P00149000
|
11 | 149.00 | 148.00 | 0.095 | -335.500 | 167.51 |
| 2019-08-06 | 2019-08-13 |
NVDA190906P00115000
NVDA190906P00120000
|
2 | 120.00 | 115.00 | 0.335 | 38.000 | 178.65 |
| 2019-08-14 | 2019-08-21 |
NVDA190913P00115000
NVDA190913P00120000
|
2 | 120.00 | 115.00 | 0.375 | 74.000 | 181.94 |
| 2019-08-27 | 2019-09-04 |
NVDA190927P00135000
NVDA190927P00136000
|
11 | 136.00 | 135.00 | 0.100 | 77.000 | 171.76 |
| 2019-10-11 | 2019-10-18 |
NVDA191108P00155000
NVDA191108P00157500
|
4 | 157.50 | 155.00 | 0.230 | 72.000 | 207.78 |
| 2019-10-22 | 2019-10-29 |
NVDA191122P00160000
NVDA191122P00162500
|
4 | 162.50 | 160.00 | 0.205 | 46.000 | 210.89 |
| 2019-10-29 | 2019-11-05 |
NVDA191129P00170000
NVDA191129P00172500
|
4 | 172.50 | 170.00 | 0.250 | 52.000 | 216.74 |
| 2019-11-05 | 2019-11-12 |
NVDA191206P00175000
NVDA191206P00177500
|
4 | 177.50 | 175.00 | 0.225 | 14.000 | 212.17 |
| 2019-11-12 | 2019-11-19 |
NVDA191213P00175000
NVDA191213P00177500
|
4 | 177.50 | 175.00 | 0.235 | 60.000 | 223.99 |
| 2020-01-16 | 2020-01-23 |
NVDA200214P00212500
NVDA200214P00215000
|
4 | 215.00 | 212.50 | 0.23 | 32.00 | 289.79 |
| 2020-01-30 | 2020-02-06 |
NVDA200228P00205000
NVDA200228P00207500
|
4 | 207.50 | 205.00 | 0.22 | 50.000 | 270.07 |
| 2020-02-07 | 2020-02-14 |
NVDA200306P00210000
NVDA200306P00212500
|
4 | 212.50 | 210.00 | 0.205 | 80.000 | 266.04 |
| 2020-02-26 | 2020-03-04 |
NVDA200327P00210000
NVDA200327P00215000
|
2 | 215.00 | 210.00 | 0.475 | 73.000 | 252.73 |
| 2020-03-06 | 2020-03-13 |
NVDA200403P00195000
NVDA200403P00200000
|
2 | 200.00 | 195.00 | 0.565 | -82.000 | 243.91 |
| 2020-03-13 | 2020-03-20 |
NVDA200409P00170000
NVDA200409P00175000
|
2 | 175.00 | 170.00 | 0.550 | -105.000 | 262.95 |
| 2020-03-20 | 2020-03-27 |
NVDA200417P00135000
NVDA200417P00140000
|
2 | 140.00 | 135.00 | 0.545 | 100.000 | 292.32 |
| 2020-03-27 | 2020-04-03 |
NVDA200424P00180000
NVDA200424P00185000
|
2 | 185.00 | 180.00 | 0.575 | -30.000 | 289.59 |
| 2020-04-06 | 2020-04-13 |
NVDA200501P00210000
NVDA200501P00212500
|
4 | 212.50 | 210.00 | 0.225 | -52.000 | 282.78 |
| 2020-04-13 | 2020-04-20 |
NVDA200508P00210000
NVDA200508P00215000
|
2 | 215.00 | 210.00 | 0.46 | 59.000 | 312.5 |
| 2020-04-21 | 2020-04-28 |
NVDA200522P00195000
NVDA200522P00200000
|
2 | 200.00 | 195.00 | 0.475 | 75.000 | 361.05 |
| 2020-04-28 | 2020-05-05 |
NVDA200529P00225000
NVDA200529P00230000
|
2 | 230.00 | 225.00 | 0.41 | 19.000 | 355.02 |
| 2020-05-05 | 2020-05-12 |
NVDA200605P00230000
NVDA200605P00235000
|
2 | 235.00 | 230.00 | 0.475 | 49.000 | 356.8 |
| 2020-05-13 | 2020-05-20 |
NVDA200612P00235000
NVDA200612P00240000
|
2 | 240.00 | 235.00 | 0.47 | 89.000 | 357.3 |
| 2020-05-20 | 2020-05-27 |
NVDA200619P00285000
NVDA200619P00290000
|
2 | 290.00 | 285.00 | 0.635 | 49.000 | 370.45 |
| 2020-05-27 | 2020-06-03 |
NVDA200626P00280000
NVDA200626P00282500
|
4 | 282.50 | 280.00 | 0.22 | 48.000 | 366.2 |
| 2020-06-04 | 2020-06-11 |
NVDA200702P00290000
NVDA200702P00295000
|
2 | 295.00 | 290.00 | 0.465 | 22.000 | 384.49 |
| 2020-06-11 | 2020-06-18 |
NVDA200710P00280000
NVDA200710P00285000
|
2 | 285.00 | 280.00 | 0.425 | 65.000 | 419.17 |
| 2020-06-18 | 2020-06-25 |
NVDA200717P00305000
NVDA200717P00310000
|
2 | 310.00 | 305.00 | 0.465 | 56.000 | 408.06 |
| 2020-06-25 | 2020-07-02 |
NVDA200724P00315000
NVDA200724P00320000
|
2 | 320.00 | 315.00 | 0.445 | 55.000 | 407.78 |
| 2020-07-07 | 2020-07-14 |
NVDA200807P00325000
NVDA200807P00330000
|
2 | 330.00 | 325.00 | 0.425 | 31.000 | 447.98 |
| 2020-07-14 | 2020-07-21 |
NVDA200814P00330000
NVDA200814P00335000
|
2 | 335.00 | 330.00 | 0.565 | 80.000 | 462.56 |
| 2020-07-21 | 2020-07-28 |
NVDA200821P00335000
NVDA200821P00340000
|
2 | 340.00 | 335.00 | 0.55 | 14.000 | 507.34 |
| 2020-07-28 | 2020-08-04 |
NVDA200828P00330000
NVDA200828P00335000
|
2 | 335.00 | 330.00 | 0.665 | 116.000 | 525.91 |
| 2020-08-04 | 2020-08-11 |
NVDA200904P00360000
NVDA200904P00365000
|
2 | 365.00 | 360.00 | 0.510 | -43.000 | 504.9 |
| 2020-08-11 | 2020-08-18 |
NVDA200911P00345000
NVDA200911P00350000
|
2 | 350.00 | 345.00 | 0.505 | 78.000 | 486.58 |
| 2020-08-18 | 2020-08-25 |
NVDA200918P00400000
NVDA200918P00405000
|
2 | 405.00 | 400.00 | 0.700 | 132.000 | 487.57 |
| 2020-08-25 | 2020-09-01 |
NVDA200925P00430000
NVDA200925P00432500
|
4 | 432.50 | 430.00 | 0.29 | -98.000 | 514.95 |
| 2020-09-04 | 2020-09-11 |
NVDA201002P00395000
NVDA201002P00400000
|
2 | 400.00 | 395.00 | 0.675 | 48.000 | 522.49 |
| 2020-09-11 | 2020-09-18 |
NVDA201009P00395000
NVDA201009P00400000
|
2 | 400.00 | 395.00 | 0.495 | 157.000 | 550.51 |
| 2020-09-18 | 2020-09-25 |
NVDA201016P00395000
NVDA201016P00400000
|
2 | 400.00 | 395.00 | 0.52 | 77.000 | 552.46 |
| 2020-09-25 | 2020-10-02 |
NVDA201023P00425000
NVDA201023P00430000
|
2 | 430.00 | 425.00 | 0.475 | 51.000 | 543.61 |
| 2020-10-06 | 2020-10-13 |
NVDA201106P00445000
NVDA201106P00450000
|
2 | 450.00 | 445.00 | 0.425 | 60.000 | 582.48 |
| 2020-10-13 | 2020-10-20 |
NVDA201113P00475000
NVDA201113P00480000
|
2 | 480.00 | 475.00 | 0.500 | -35.000 | 531.88 |
| 2020-10-20 | 2020-10-27 |
NVDA201120P00440000
NVDA201120P00445000
|
2 | 445.00 | 440.00 | 0.525 | 10.000 | 523.51 |
| 2020-10-27 | 2020-11-03 |
NVDA201127P00435000
NVDA201127P00440000
|
2 | 440.00 | 435.00 | 0.525 | -30.000 | 530.45 |
| 2020-11-03 | 2020-11-10 |
NVDA201204P00410000
NVDA201204P00415000
|
2 | 415.00 | 410.00 | 0.525 | 3.000 | 542.33 |
| 2020-11-10 | 2020-11-17 |
NVDA201211P00410000
NVDA201211P00415000
|
2 | 415.00 | 410.00 | 0.475 | 62.000 | 520.53 |
| 2020-11-17 | 2020-11-24 |
NVDA201218P00440000
NVDA201218P00445000
|
2 | 445.00 | 440.00 | 0.55 | 37.000 | 530.88 |
| 2020-11-24 | 2020-12-01 |
NVDA201224P00440000
NVDA201224P00445000
|
2 | 445.00 | 440.00 | 0.455 | 39.000 | 519.75 |
| 2020-12-02 | 2020-12-09 |
NVDA201231P00460000
NVDA201231P00465000
|
2 | 465.00 | 460.00 | 0.510 | -55.000 | 522.2 |
| 2020-12-10 | 2020-12-17 |
NVDA210108P00440000
NVDA210108P00445000
|
2 | 445.00 | 440.00 | 0.455 | 59.000 | 531.07 |
| 2020-12-17 | 2020-12-24 |
NVDA210115P00455000
NVDA210115P00460000
|
2 | 460.00 | 455.00 | 0.46 | 7.000 | 514.38 |
| 2021-01-11 | 2021-01-19 |
NVDA210205P00460000
NVDA210205P00465000
|
2 | 465.00 | 460.00 | 0.455 | 17.000 | 543.64 |
| 2021-01-20 | 2021-01-27 |
NVDA210219P00455000
NVDA210219P00460000
|
2 | 460.00 | 455.00 | 0.555 | -54.000 | 597.06 |
| 2021-01-27 | 2021-02-03 |
NVDA210226P00410000
NVDA210226P00415000
|
2 | 415.00 | 410.00 | 0.475 | 70.000 | 548.58 |
| 2021-02-05 | 2021-02-12 |
NVDA210305P00460000
NVDA210305P00465000
|
2 | 465.00 | 460.00 | 0.46 | 73.000 | 498.46 |
| 2021-02-12 | 2021-02-19 |
NVDA210312P00500000
NVDA210312P00502500
|
4 | 502.50 | 500.00 | 0.325 | 72.000 | 514.24 |
| 2021-02-19 | 2021-02-26 |
NVDA210319P00495000
NVDA210319P00500000
|
2 | 500.00 | 495.00 | 0.550 | -70.000 | 513.83 |
| 2021-03-01 | 2021-03-08 |
NVDA210326P00465000
NVDA210326P00470000
|
2 | 470.00 | 465.00 | 0.455 | -404.000 | 513.57 |
| 2021-03-11 | 2021-03-18 |
NVDA210409P00435000
NVDA210409P00440000
|
2 | 440.00 | 435.00 | 0.615 | 42.000 | 576 |
| 2021-03-29 | 2021-04-05 |
NVDA210423P00445000
NVDA210423P00450000
|
2 | 450.00 | 445.00 | 0.73 | 153.000 | 610.61 |
| 2021-04-14 | 2021-04-21 |
NVDA210514P00535000
NVDA210514P00537500
|
4 | 537.50 | 535.00 | 0.205 | 64.000 | 569.72 |
| 2021-04-27 | 2021-05-04 |
NVDA210528P00520000
NVDA210528P00525000
|
2 | 525.00 | 520.00 | 0.720 | -51.000 | 649.78 |
| 2021-05-05 | 2021-05-12 |
NVDA210604P00485000
NVDA210604P00490000
|
2 | 490.00 | 485.00 | 0.420 | -81.000 | 703.13 |
| 2021-05-24 | 2021-06-01 |
NVDA210618P00535000
NVDA210618P00540000
|
2 | 540.00 | 535.00 | 0.42 | 74.00 | 745.55 |
| 2021-06-01 | 2021-06-08 |
NVDA210702P00562500
NVDA210702P00565000
|
4 | 565.00 | 562.50 | 0.225 | 62.000 | 819.48 |
| 2021-06-08 | 2021-06-15 |
NVDA210709P00607500
NVDA210709P00610000
|
4 | 610.00 | 607.50 | 0.225 | 64.000 | 802.01 |
| 2021-06-22 | 2021-06-29 |
NVDA210723P00645000
NVDA210723P00647500
|
4 | 647.50 | 645.00 | 0.225 | 50.000 | 195.58 |
| 2021-07-01 | 2021-07-08 |
NVDA210730P00690000
NVDA210730P00692500
|
4 | 692.50 | 690.00 | 0.225 | -20.000 | 194.99 |
| 2021-07-20 | 2021-07-27 |
NVDA210820P00153750
NVDA210820P00155000
|
9 | 155.00 | 153.75 | 0.170 | 103.500 | 208.16 |
| 2021-11-04 | 2021-11-11 |
NVDA211203P00240000
NVDA211203P00245000
|
2 | 245.00 | 240.00 | 0.475 | 36.000 | 306.93 |
| 2021-11-11 | 2021-11-18 |
NVDA211210P00245000
NVDA211210P00250000
|
2 | 250.00 | 245.00 | 0.475 | 63.000 | 301.98 |
| 2021-11-18 | 2021-11-26 |
NVDA211217P00262500
NVDA211217P00265000
|
4 | 265.00 | 262.50 | 0.250 | 0.000 | 278.01 |
| 2021-12-01 | 2021-12-08 |
NVDA211231P00245000
NVDA211231P00250000
|
2 | 250.00 | 245.00 | 0.485 | 60.000 | 294.11 |
| 2021-12-16 | 2021-12-23 |
NVDA220114P00215000
NVDA220114P00220000
|
2 | 220.00 | 215.00 | 0.420 | 67.000 | 269.42 |
| 2021-12-23 | 2021-12-30 |
NVDA220121P00245000
NVDA220121P00246250
|
8 | 246.25 | 245.00 | 0.135 | 44.000 | 233.74 |
| 2021-12-30 | 2022-01-06 |
NVDA220128P00240000
NVDA220128P00245000
|
2 | 245.00 | 240.00 | 0.415 | -37.000 | 228.4 |
| 2022-01-18 | 2022-01-25 |
NVDA220218P00200000
NVDA220218P00205000
|
2 | 205.00 | 200.00 | 0.405 | -84.000 | 236.42 |
| 2022-02-02 | 2022-02-09 |
NVDA220304P00195000
NVDA220304P00200000
|
2 | 200.00 | 195.00 | 0.490 | 59.000 | 229.36 |
| 2022-02-09 | 2022-02-16 |
NVDA220311P00205000
NVDA220311P00210000
|
2 | 210.00 | 205.00 | 0.420 | -21.000 | 221 |
| 2022-02-16 | 2022-02-23 |
NVDA220318P00205000
NVDA220318P00206250
|
8 | 206.25 | 205.00 | 0.135 | -252.000 | 264.53 |
| 2022-02-23 | 2022-03-02 |
NVDA220325P00165000
NVDA220325P00170000
|
2 | 170.00 | 165.00 | 0.425 | 57.000 | 276.92 |
| 2022-03-02 | 2022-03-09 |
NVDA220401P00185000
NVDA220401P00190000
|
2 | 190.00 | 185.00 | 0.435 | -28.000 | 267.12 |
| 2022-03-10 | 2022-03-17 |
NVDA220408P00170000
NVDA220408P00175000
|
2 | 175.00 | 170.00 | 0.42 | 69.000 | 231.19 |
| 2022-03-17 | 2022-03-24 |
NVDA220414P00195000
NVDA220414P00200000
|
2 | 200.00 | 195.00 | 0.425 | 75.000 | 212.58 |
| 2022-03-28 | 2022-04-04 |
NVDA220422P00230000
NVDA220422P00235000
|
2 | 235.00 | 230.00 | 0.515 | 42.000 | 195.15 |
| 2022-04-05 | 2022-04-12 |
NVDA220506P00205000
NVDA220506P00210000
|
2 | 210.00 | 205.00 | 0.420 | -301.000 | 186.75 |
| 2022-04-18 | 2022-04-25 |
NVDA220513P00170000
NVDA220513P00175000
|
2 | 175.00 | 170.00 | 0.435 | -23.000 | 177.06 |
| 2022-04-25 | 2022-05-02 |
NVDA220520P00145000
NVDA220520P00150000
|
2 | 150.00 | 145.00 | 0.575 | 38.000 | 166.94 |
| 2022-05-02 | 2022-05-09 |
NVDA220527P00140000
NVDA220527P00145000
|
2 | 145.00 | 140.00 | 0.635 | -88.000 | 188.11 |
| 2022-05-11 | 2022-05-18 |
NVDA220610P00110000
NVDA220610P00120000
|
1 | 120.00 | 110.00 | 1.075 | 71.500 | 169.74 |
| 2022-05-18 | 2022-05-25 |
NVDA220617P00120000
NVDA220617P00122500
|
4 | 122.50 | 120.00 | 0.385 | 56.000 | 158.8 |
| 2022-05-25 | 2022-06-01 |
NVDA220624P00120000
NVDA220624P00125000
|
2 | 125.00 | 120.00 | 0.55 | 92.000 | 171.26 |
| 2022-06-01 | 2022-06-08 |
NVDA220701P00140000
NVDA220701P00145000
|
2 | 145.00 | 140.00 | 0.455 | 47.000 | 145.23 |
| 2022-06-10 | 2022-06-17 |
NVDA220708P00130000
NVDA220708P00135000
|
2 | 135.00 | 130.00 | 0.435 | -34.000 | 158.38 |
| 2022-06-21 | 2022-06-28 |
NVDA220722P00125000
NVDA220722P00130000
|
2 | 130.00 | 125.00 | 0.475 | -5.000 | 173.19 |
| 2022-06-29 | 2022-07-06 |
NVDA220729P00115000
NVDA220729P00120000
|
2 | 120.00 | 115.00 | 0.42 | 16.000 | 181.63 |
| 2022-07-06 | 2022-07-13 |
NVDA220805P00110000
NVDA220805P00115000
|
2 | 115.00 | 110.00 | 0.370 | 34.000 | 189.89 |
| 2022-07-13 | 2022-07-20 |
NVDA220812P00115000
NVDA220812P00120000
|
2 | 120.00 | 115.00 | 0.490 | 85.000 | 187.09 |
| 2022-07-21 | 2022-07-28 |
NVDA220819P00146000
NVDA220819P00147000
|
11 | 147.00 | 146.00 | 0.100 | 33.000 | 178.49 |
| 2022-07-28 | 2022-08-04 |
NVDA220826P00135000
NVDA220826P00140000
|
2 | 140.00 | 135.00 | 0.385 | 47.000 | 162.6 |
| 2022-08-04 | 2022-08-11 |
NVDA220902P00145000
NVDA220902P00150000
|
2 | 150.00 | 145.00 | 0.370 | -25.000 | 136.47 |
| 2022-08-22 | 2022-08-29 |
NVDA220916P00135000
NVDA220916P00140000
|
2 | 140.00 | 135.00 | 0.475 | -47.000 | 131.98 |
| 2022-08-29 | 2022-09-06 |
NVDA220923P00125000
NVDA220923P00130000
|
2 | 130.00 | 125.00 | 0.465 | -237.000 | 125.16 |
| 2022-09-06 | 2022-09-13 |
NVDA221007P00100000
NVDA221007P00105000
|
2 | 105.00 | 100.00 | 0.43 | 15.000 | 120.76 |
| 2022-09-13 | 2022-09-20 |
NVDA221014P00095000
NVDA221014P00100000
|
2 | 100.00 | 95.00 | 0.315 | 16.000 | 112.27 |
| 2022-09-20 | 2022-09-27 |
NVDA221021P00095000
NVDA221021P00100000
|
2 | 100.00 | 95.00 | 0.32 | -29.000 | 124.66 |
| 2022-09-27 | 2022-10-04 |
NVDA221028P00090000
NVDA221028P00095000
|
2 | 95.00 | 90.00 | 0.41 | 54.000 | 138.34 |
| 2022-10-18 | 2022-10-25 |
NVDA221118P00085000
NVDA221118P00090000
|
2 | 90.00 | 85.00 | 0.405 | 52.000 | 154.09 |
| 2022-10-25 | 2022-11-01 |
NVDA221125P00100000
NVDA221125P00102000
|
5 | 102.00 | 100.00 | 0.200 | 40.000 | 162.7 |
| 2022-11-01 | 2022-11-08 |
NVDA221202P00105000
NVDA221202P00106000
|
11 | 106.00 | 105.00 | 0.105 | 71.500 | 168.76 |
| 2022-11-08 | 2022-11-15 |
NVDA221209P00110000
NVDA221209P00115000
|
2 | 115.00 | 110.00 | 0.460 | 65.000 | 170.01 |
| 2022-11-15 | 2022-11-22 |
NVDA221216P00125000
NVDA221216P00130000
|
2 | 130.00 | 125.00 | 0.475 | 35.000 | 165.71 |
| 2022-11-22 | 2022-11-29 |
NVDA221223P00130000
NVDA221223P00131000
|
11 | 131.00 | 130.00 | 0.100 | -11.000 | 152.06 |
| 2022-11-29 | 2022-12-06 |
NVDA221230P00127000
NVDA221230P00128000
|
11 | 128.00 | 127.00 | 0.100 | 44.000 | 146.14 |
| 2022-12-07 | 2022-12-14 |
NVDA230106P00125000
NVDA230106P00130000
|
2 | 130.00 | 125.00 | 0.410 | 69.000 | 148.59 |
| 2022-12-14 | 2022-12-21 |
NVDA230113P00143000
NVDA230113P00144000
|
11 | 144.00 | 143.00 | 0.095 | -66.000 | 168.99 |
| 2022-12-21 | 2022-12-28 |
NVDA230120P00133750
NVDA230120P00135000
|
8 | 135.00 | 133.75 | 0.115 | -268.000 | 178.39 |
| 2023-01-05 | 2023-01-12 |
NVDA230203P00110000
NVDA230203P00115000
|
2 | 115.00 | 110.00 | 0.45 | 83.000 | 211 |
| 2023-01-12 | 2023-01-19 |
NVDA230210P00135000
NVDA230210P00136000
|
11 | 136.00 | 135.00 | 0.10 | 38.500 | 212.65 |
| 2023-01-23 | 2023-01-30 |
NVDA230217P00157500
NVDA230217P00160000
|
4 | 160.00 | 157.50 | 0.27 | 52.00 | 213.88 |
| 2023-01-31 | 2023-02-07 |
NVDA230303P00152500
NVDA230303P00155000
|
4 | 155.00 | 152.50 | 0.235 | 56.000 | 238.9 |
| 2023-02-07 | 2023-02-14 |
NVDA230310P00177500
NVDA230310P00180000
|
4 | 180.00 | 177.50 | 0.26 | 26.000 | 229.65 |
| 2023-02-14 | 2023-02-21 |
NVDA230317P00175000
NVDA230317P00180000
|
2 | 180.00 | 175.00 | 0.41 | -93.000 | 257.25 |
| 2023-02-21 | 2023-02-28 |
NVDA230324P00155000
NVDA230324P00160000
|
2 | 160.00 | 155.00 | 0.39 | 63.000 | 267.79 |
| 2023-03-01 | 2023-03-08 |
NVDA230331P00180000
NVDA230331P00185000
|
2 | 185.00 | 180.00 | 0.43 | 60.00 | 277.77 |
| 2023-03-08 | 2023-03-15 |
NVDA230406P00197500
NVDA230406P00200000
|
4 | 200.00 | 197.50 | 0.355 | -10.000 | 270.37 |
| 2023-03-16 | 2023-03-23 |
NVDA230414P00205000
NVDA230414P00207500
|
4 | 207.50 | 205.00 | 0.23 | 92.00 | 267.58 |
| 2023-03-27 | 2023-04-03 |
NVDA230421P00215000
NVDA230421P00220000
|
2 | 220.00 | 215.00 | 0.385 | 64.000 | 271.19 |
| 2023-04-03 | 2023-04-10 |
NVDA230428P00237500
NVDA230428P00240000
|
4 | 240.00 | 237.50 | 0.230 | 134.000 | 277.49 |
| 2023-04-12 | 2023-04-19 |
NVDA230512P00215000
NVDA230512P00220000
|
2 | 220.00 | 215.00 | 0.360 | 53.000 | 283.4 |
| 2023-04-20 | 2023-04-27 |
NVDA230519P00225000
NVDA230519P00230000
|
2 | 230.00 | 225.00 | 0.625 | 72.000 | 312.64 |
| 2023-04-27 | 2023-05-04 |
NVDA230526P00220000
NVDA230526P00225000
|
2 | 225.00 | 220.00 | 0.455 | 31.000 | 389.46 |
| 2023-05-04 | 2023-05-11 |
NVDA230602P00220000
NVDA230602P00225000
|
2 | 225.00 | 220.00 | 0.420 | 100.000 | 393.27 |
| 2023-05-12 | 2023-05-19 |
NVDA230609P00230000
NVDA230609P00235000
|
2 | 235.00 | 230.00 | 0.625 | 132.000 | 387.7 |
| 2023-05-22 | 2023-05-30 |
NVDA230616P00255000
NVDA230616P00260000
|
2 | 260.00 | 255.00 | 0.410 | 116.000 | 426.92 |
| 2023-05-30 | 2023-06-06 |
NVDA230630P00330000
NVDA230630P00335000
|
2 | 335.00 | 330.00 | 0.485 | 7.000 | 423.02 |
| 2023-06-06 | 2023-06-13 |
NVDA230707P00330000
NVDA230707P00335000
|
2 | 335.00 | 330.00 | 0.585 | 67.000 | 425.03 |
| 2023-06-14 | 2023-06-21 |
NVDA230714P00360000
NVDA230714P00365000
|
2 | 365.00 | 360.00 | 0.475 | 77.000 | 454.69 |
| 2023-06-23 | 2023-06-30 |
NVDA230721P00360000
NVDA230721P00365000
|
2 | 365.00 | 360.00 | 0.405 | 31.000 | 443.09 |
| 2023-07-05 | 2023-07-12 |
NVDA230804P00360000
NVDA230804P00365000
|
2 | 365.00 | 360.00 | 0.495 | 65.000 | 446.8 |
| 2023-07-12 | 2023-07-19 |
NVDA230811P00375000
NVDA230811P00380000
|
2 | 380.00 | 375.00 | 0.485 | 68.000 | 408.55 |
| 2023-07-19 | 2023-07-26 |
NVDA230818P00395000
NVDA230818P00400000
|
2 | 400.00 | 395.00 | 0.465 | -20.000 | 432.99 |
| 2023-07-26 | 2023-08-02 |
NVDA230825P00360000
NVDA230825P00365000
|
2 | 365.00 | 360.00 | 0.525 | 210.000 | 460.18 |
| 2023-08-02 | 2023-08-09 |
NVDA230901P00350000
NVDA230901P00355000
|
2 | 355.00 | 350.00 | 0.475 | -30.000 | 485.09 |
| 2023-08-09 | 2023-08-16 |
NVDA230908P00330000
NVDA230908P00335000
|
2 | 335.00 | 330.00 | 0.500 | 27.000 | 455.72 |
| 2023-08-16 | 2023-08-23 |
NVDA230915P00340000
NVDA230915P00345000
|
2 | 345.00 | 340.00 | 0.55 | 102.000 | 439 |
| 2023-08-24 | 2023-08-31 |
NVDA230922P00395000
NVDA230922P00400000
|
2 | 400.00 | 395.00 | 0.440 | 74.000 | 416.1 |
| 2023-08-31 | 2023-09-07 |
NVDA230929P00420000
NVDA230929P00425000
|
2 | 425.00 | 420.00 | 0.435 | -83.000 | 434.99 |
| 2023-09-07 | 2023-09-14 |
NVDA231006P00395000
NVDA231006P00400000
|
2 | 400.00 | 395.00 | 0.460 | 34.000 | 457.62 |
| 2023-09-14 | 2023-09-21 |
NVDA231013P00390000
NVDA231013P00395000
|
2 | 395.00 | 390.00 | 0.42 | -256.00 | 454.61 |
| 2023-09-21 | 2023-09-28 |
NVDA231020P00345000
NVDA231020P00350000
|
2 | 350.00 | 345.00 | 0.420 | 61.000 | 413.87 |
| 2023-09-28 | 2023-10-05 |
NVDA231027P00365000
NVDA231027P00370000
|
2 | 370.00 | 365.00 | 0.445 | 56.000 | 405 |
| 2023-10-05 | 2023-10-12 |
NVDA231103P00380000
NVDA231103P00385000
|
2 | 385.00 | 380.00 | 0.455 | 69.000 | 450.05 |
| 2023-10-24 | 2023-10-31 |
NVDA231124P00350000
NVDA231124P00355000
|
2 | 355.00 | 350.00 | 0.475 | -80.000 | 477.76 |
| 2023-10-31 | 2023-11-07 |
NVDA231201P00325000
NVDA231201P00330000
|
2 | 330.00 | 325.00 | 0.500 | 84.000 | 467.65 |
| 2023-11-07 | 2023-11-14 |
NVDA231208P00375000
NVDA231208P00380000
|
2 | 380.00 | 375.00 | 0.500 | 72.000 | 475.06 |
| 2023-11-14 | 2023-11-21 |
NVDA231215P00405000
NVDA231215P00410000
|
2 | 410.00 | 405.00 | 0.45 | 31.000 | 488.9 |
| 2023-11-21 | 2023-11-28 |
NVDA231222P00415000
NVDA231222P00420000
|
2 | 420.00 | 415.00 | 0.445 | 32.000 | 488.3 |
| 2023-12-15 | 2023-12-22 |
NVDA240112P00425000
NVDA240112P00430000
|
2 | 430.00 | 425.00 | 0.460 | 42.000 | 547.1 |
| 2024-01-23 | 2024-01-30 |
NVDA240223P00505000
NVDA240223P00510000
|
2 | 510.00 | 505.00 | 0.500 | 33.000 | 788.1701 |
| 2024-01-30 | 2024-02-06 |
NVDA240301P00525000
NVDA240301P00530000
|
2 | 530.00 | 525.00 | 0.475 | 51.000 | 822.79 |
| 2024-02-06 | 2024-02-13 |
NVDA240308P00555000
NVDA240308P00560000
|
2 | 560.00 | 555.00 | 0.475 | 25.000 | 875.2801 |
| 2024-02-13 | 2024-02-20 |
NVDA240315P00575000
NVDA240315P00580000
|
2 | 580.00 | 575.00 | 0.550 | -30.000 | 878.365 |
| 2024-02-20 | 2024-02-27 |
NVDA240322P00550000
NVDA240322P00555000
|
2 | 555.00 | 550.00 | 0.525 | 96.000 | 942.89 |
| 2024-02-27 | 2024-03-05 |
NVDA240328P00665000
NVDA240328P00670000
|
2 | 670.00 | 665.00 | 0.450 | 63.000 | 903.5601 |
| 2024-03-05 | 2024-03-12 |
NVDA240405P00720000
NVDA240405P00725000
|
2 | 725.00 | 720.00 | 0.500 | 40.000 | 880.08 |
| 2024-03-12 | 2024-03-19 |
NVDA240412P00740000
NVDA240412P00745000
|
2 | 745.00 | 740.00 | 0.550 | 35.000 | 881.86 |
| 2024-03-19 | 2024-03-26 |
NVDA240419P00745000
NVDA240419P00750000
|
2 | 750.00 | 745.00 | 0.525 | 11.000 | 762.0001 |
| 2024-03-27 | 2024-04-03 |
NVDA240426P00760000
NVDA240426P00765000
|
2 | 765.00 | 760.00 | 0.450 | 22.000 | 877.35 |
| 2024-04-03 | 2024-04-10 |
NVDA240503P00760000
NVDA240503P00765000
|
2 | 765.00 | 760.00 | 0.525 | 5.000 | 887.89 |
| 2024-04-11 | 2024-04-18 |
NVDA240510P00775000
NVDA240510P00780000
|
2 | 780.00 | 775.00 | 0.50 | -110.000 | 898.78 |
| 2024-04-18 | 2024-04-25 |
NVDA240517P00720000
NVDA240517P00725000
|
2 | 725.00 | 720.00 | 0.45 | -30.000 | 924.79 |
| 2024-04-25 | 2024-05-02 |
NVDA240524P00660000
NVDA240524P00665000
|
2 | 665.00 | 660.00 | 0.600 | 70.000 | 1064.69 |
| 2024-05-02 | 2024-05-09 |
NVDA240531P00690000
NVDA240531P00695000
|
2 | 695.00 | 690.00 | 0.500 | 55.000 | 1096.33 |
| 2024-05-09 | 2024-05-16 |
NVDA240607P00720000
NVDA240607P00725000
|
2 | 725.00 | 720.00 | 0.575 | 73.000 | 1208.88 |
| 2024-05-16 | 2024-05-23 |
NVDA240614P00775000
NVDA240614P00780000
|
2 | 780.00 | 775.00 | 0.60 | 114.000 | 131.88 |
| 2024-05-23 | 2024-05-30 |
NVDA240621P00900000
NVDA240621P00905000
|
2 | 905.00 | 900.00 | 0.475 | 50.000 | 126.57 |
| 2024-05-30 | 2024-06-06 |
NVDA240628P00930000
NVDA240628P00935000
|
2 | 935.00 | 930.00 | 0.475 | 73.000 | 123.54 |
| 2024-06-12 | 2024-06-20 |
NVDA240712P00108000
NVDA240712P00108500
|
21 | 108.50 | 108.00 | 0.045 | 10.500 | 129.24 |
| 2024-06-24 | 2024-07-01 |
NVDA240719P00098000
NVDA240719P00098500
|
22 | 98.50 | 98.00 | 0.05 | 99.000 | 117.93 |
| 2024-07-02 | 2024-07-09 |
NVDA240802P00103000
NVDA240802P00104000
|
11 | 104.00 | 103.00 | 0.095 | 77.000 | 107.27 |
| 2024-07-09 | 2024-07-16 |
NVDA240809P00110000
NVDA240809P00111000
|
11 | 111.00 | 110.00 | 0.095 | -55.000 | 104.75 |
| 2024-07-18 | 2024-07-25 |
NVDA240816P00099500
NVDA240816P00100000
|
22 | 100.00 | 99.50 | 0.05 | -154.00 | 124.58 |
| 2024-07-25 | 2024-08-01 |
NVDA240823P00090000
NVDA240823P00091000
|
11 | 91.00 | 90.00 | 0.095 | -22.000 | 129.37 |
| 2024-08-05 | 2024-08-12 |
NVDA240830P00065000
NVDA240830P00070000
|
2 | 70.00 | 65.00 | 0.430 | 69.000 | 119.37 |
| 2024-08-15 | 2024-08-22 |
NVDA240913P00097000
NVDA240913P00098000
|
11 | 98.00 | 97.00 | 0.145 | -132.000 | 119.1 |
| 2024-08-27 | 2024-09-03 |
NVDA240927P00099000
NVDA240927P00100000
|
11 | 100.00 | 99.00 | 0.105 | -192.500 | 121.4 |
| 2024-09-05 | 2024-09-12 |
NVDA241004P00086000
NVDA241004P00087000
|
11 | 87.00 | 86.00 | 0.095 | 82.500 | 124.92 |
| 2024-09-24 | 2024-10-01 |
NVDA241025P00101000
NVDA241025P00102000
|
10 | 102.00 | 101.00 | 0.09 | -30.000 | 141.54 |
| 2024-10-01 | 2024-10-08 |
NVDA241101P00095000
NVDA241101P00096000
|
11 | 96.00 | 95.00 | 0.095 | 93.500 | 135.4 |
| 2024-10-08 | 2024-10-15 |
NVDA241108P00108000
NVDA241108P00109000
|
10 | 109.00 | 108.00 | 0.085 | -30.000 | 147.63 |
| 2024-10-21 | 2024-10-28 |
NVDA241115P00119000
NVDA241115P00120000
|
11 | 120.00 | 119.00 | 0.095 | 38.500 | 141.98 |
| 2024-10-28 | 2024-11-04 |
NVDA241122P00112000
NVDA241122P00113000
|
10 | 113.00 | 112.00 | 0.085 | -15.000 | 141.95 |
| 2024-11-04 | 2024-11-11 |
NVDA241129P00109000
NVDA241129P00110000
|
11 | 110.00 | 109.00 | 0.100 | 99.000 | 138.25 |
| 2024-11-12 | 2024-11-19 |
NVDA241213P00120000
NVDA241213P00121000
|
11 | 121.00 | 120.00 | 0.100 | 33.000 | 134.25 |
| 2024-11-19 | 2024-11-26 |
NVDA241220P00120000
NVDA241220P00121000
|
10 | 121.00 | 120.00 | 0.090 | -5.000 | 134.7 |
| 2024-12-17 | 2024-12-24 |
NVDA250117P00108000
NVDA250117P00109000
|
10 | 109.00 | 108.00 | 0.090 | 80.000 | 137.71 |
| 2024-12-24 | 2024-12-31 |
NVDA250124P00119000
NVDA250124P00120000
|
10 | 120.00 | 119.00 | 0.085 | -50.000 | 142.62 |
| 2024-12-31 | 2025-01-07 |
NVDA250131P00111000
NVDA250131P00112000
|
10 | 112.00 | 111.00 | 0.090 | 55.000 | 120.07 |
| 2025-01-27 | 2025-02-03 |
NVDA250221P00093000
NVDA250221P00094000
|
10 | 94.00 | 93.00 | 0.090 | 30.000 | 134.43 |
| 2025-02-03 | 2025-02-10 |
NVDA250228P00085000
NVDA250228P00090000
|
2 | 90.00 | 85.00 | 0.435 | 78.000 | 124.92 |
| 2025-02-10 | 2025-02-18 |
NVDA250307P00108000
NVDA250307P00109000
|
11 | 109.00 | 108.00 | 0.105 | 71.500 | 112.69 |
| 2025-02-18 | 2025-02-25 |
NVDA250321P00110000
NVDA250321P00112000
|
5 | 112.00 | 110.00 | 0.20 | -162.500 | 117.7 |
| 2025-02-25 | 2025-03-04 |
NVDA250328P00090000
NVDA250328P00095000
|
2 | 95.00 | 90.00 | 0.39 | -30.00 | 109.67 |
| 2025-04-22 | 2025-04-29 |
NVDA250523P00078000
NVDA250523P00079000
|
11 | 79.00 | 78.00 | 0.100 | 93.500 | 131.29 |
| 2025-04-29 | 2025-05-06 |
NVDA250530P00087000
NVDA250530P00088000
|
11 | 88.00 | 87.00 | 0.100 | 49.500 | 135.13 |
| 2025-05-06 | 2025-05-13 |
NVDA250606P00090000
NVDA250606P00091000
|
10 | 91.00 | 90.00 | 0.090 | 80.000 | 141.72 |
| 2025-05-14 | 2025-05-21 |
NVDA250613P00110000
NVDA250613P00111000
|
10 | 111.00 | 110.00 | 0.090 | -20.000 | 141.97 |
| 2025-05-21 | 2025-05-28 |
NVDA250620P00106000
NVDA250620P00107000
|
10 | 107.00 | 106.00 | 0.085 | 45.000 | 143.85 |
| 2025-05-30 | 2025-06-06 |
NVDA250627P00115000
NVDA250627P00116000
|
10 | 116.00 | 115.00 | 0.090 | 65.000 | 157.75 |