| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-02-20 | 2009-03-19 |
NVDA090321P00005000
NVDA090321P00007500
|
5 | 7.50 | 5.00 | 0.550 | 275.000 | 9.53 |
| 2009-03-19 | 2009-04-15 |
NVDA090418P00007500
NVDA090418P00010000
|
5 | 10.00 | 7.50 | 0.650 | 325.000 | 11.76 |
| 2011-01-19 | 2011-02-15 |
NVDA110219P00018000
NVDA110219P00019000
|
11 | 19.00 | 18.00 | 0.14 | 88.000 | 25.63 |
| 2011-02-16 | 2011-03-15 |
NVDA110319P00019000
NVDA110319P00020000
|
12 | 20.00 | 19.00 | 0.185 | -882.000 | 17.62 |
| 2011-03-16 | 2011-04-12 |
NVDA110416P00014000
NVDA110416P00015000
|
11 | 15.00 | 14.00 | 0.165 | 192.500 | 18.71 |
| 2014-04-10 | 2014-05-07 |
NVDA140509P00016000
NVDA140509P00016500
|
22 | 16.50 | 16.00 | 0.065 | 110.000 | 18.05 |
| 2014-05-13 | 2014-06-09 |
NVDA140613P00016500
NVDA140613P00017000
|
23 | 17.00 | 16.50 | 0.08 | 184.00 | 19.54 |
| 2014-07-10 | 2014-08-06 |
NVDA140808P00017000
NVDA140808P00017500
|
24 | 17.50 | 17.00 | 0.085 | -300.000 | 19 |
| 2014-08-06 | 2014-09-02 |
NVDA140905P00015000
NVDA140905P00015500
|
23 | 15.50 | 15.00 | 0.075 | 172.500 | 19.97 |
| 2014-10-22 | 2014-11-18 |
NVDA141122P00015500
NVDA141122P00016000
|
23 | 16.00 | 15.50 | 0.08 | 184.00 | 20.455 |
| 2014-12-12 | 2015-01-08 |
NVDA150109P00017500
NVDA150109P00018000
|
23 | 18.00 | 17.50 | 0.08 | 218.500 | 19.94 |
| 2015-04-09 | 2015-05-06 |
NVDA150508P00020000
NVDA150508P00020500
|
25 | 20.50 | 20.00 | 0.10 | 150.000 | 20.825 |
| 2015-07-15 | 2015-08-11 |
NVDA150814P00017000
NVDA150814P00017500
|
25 | 17.50 | 17.00 | 0.10 | 362.500 | 23.54 |
| 2015-08-11 | 2015-09-08 |
NVDA150911P00021000
NVDA150911P00021500
|
24 | 21.50 | 21.00 | 0.085 | 168.000 | 22.65 |
| 2015-09-28 | 2015-10-23 |
NVDA151023P00020500
NVDA151023P00021000
|
25 | 21.00 | 20.50 | 0.11 | 275.00 | 28.59 |
| 2015-10-23 | 2015-11-19 |
NVDA151120P00025000
NVDA151120P00025500
|
24 | 25.50 | 25.00 | 0.085 | 204.000 | 31.39 |
| 2015-12-02 | 2015-12-29 |
NVDA151231P00029500
NVDA151231P00030000
|
24 | 30.00 | 29.50 | 0.095 | 324.000 | 32.96 |
| 2016-01-04 | 2016-01-29 |
NVDA160129P00029000
NVDA160129P00029500
|
24 | 29.50 | 29.00 | 0.095 | -840.000 | 29.29 |
| 2016-01-29 | 2016-02-25 |
NVDA160226P00025500
NVDA160226P00026000
|
24 | 26.00 | 25.50 | 0.085 | 360.000 | 31.68 |
| 2016-04-07 | 2016-05-04 |
NVDA160506P00032000
NVDA160506P00032500
|
27 | 32.50 | 32.00 | 0.135 | 364.500 | 35.33 |
| 2016-05-04 | 2016-05-31 |
NVDA160603P00030500
NVDA160603P00031000
|
23 | 31.00 | 30.50 | 0.080 | 184.000 | 46.48 |
| 2016-06-07 | 2016-07-05 |
NVDA160708P00042500
NVDA160708P00043000
|
24 | 43.00 | 42.50 | 0.095 | 204.000 | 50.85 |
| 2016-07-05 | 2016-08-01 |
NVDA160805P00043000
NVDA160805P00043500
|
25 | 43.50 | 43.00 | 0.100 | 487.500 | 58.2 |
| 2016-08-01 | 2016-08-26 |
NVDA160826P00050000
NVDA160826P00050500
|
25 | 50.50 | 50.00 | 0.100 | 150.000 | 62.03 |
| 2016-08-26 | 2016-09-22 |
NVDA160923P00057000
NVDA160923P00057500
|
23 | 57.50 | 57.00 | 0.080 | 172.500 | 64.95 |
| 2016-09-26 | 2016-10-21 |
NVDA161021P00059500
NVDA161021P00060000
|
24 | 60.00 | 59.50 | 0.085 | 312.000 | 67.54 |
| 2016-10-25 | 2016-11-21 |
NVDA161125P00064000
NVDA161125P00064500
|
24 | 64.50 | 64.00 | 0.085 | -276.000 | 94.16 |
| 2016-11-21 | 2016-12-16 |
NVDA161216P00085000
NVDA161216P00086000
|
12 | 86.00 | 85.00 | 0.175 | 204.000 | 100.41 |
| 2016-12-19 | 2017-01-13 |
NVDA170113P00093000
NVDA170113P00093500
|
24 | 93.50 | 93.00 | 0.095 | 504.000 | 103.43 |
| 2017-01-18 | 2017-02-14 |
NVDA170217P00085000
NVDA170217P00090000
|
2 | 90.00 | 85.00 | 0.805 | 160.000 | 107.23 |
| 2017-02-21 | 2017-03-20 |
NVDA170324P00101000
NVDA170324P00102000
|
12 | 102.00 | 101.00 | 0.180 | 186.000 | 107.47 |
| 2017-03-21 | 2017-04-17 |
NVDA170421P00097500
NVDA170421P00098000
|
23 | 98.00 | 97.50 | 0.08 | -172.500 | 101.68 |
| 2017-04-17 | 2017-05-12 |
NVDA170512P00089000
NVDA170512P00090000
|
12 | 90.00 | 89.00 | 0.195 | 234.000 | 127.89 |
| 2017-05-12 | 2017-06-08 |
NVDA170609P00117000
NVDA170609P00118000
|
12 | 118.00 | 117.00 | 0.190 | 246.000 | 149.6 |
| 2017-06-08 | 2017-07-05 |
NVDA170707P00145000
NVDA170707P00146000
|
12 | 146.00 | 145.00 | 0.20 | -534.000 | 146.76 |
| 2017-07-06 | 2017-08-02 |
NVDA170804P00129000
NVDA170804P00130000
|
12 | 130.00 | 129.00 | 0.220 | 270.000 | 167.21 |
| 2017-08-02 | 2017-08-29 |
NVDA170901P00145000
NVDA170901P00146000
|
13 | 146.00 | 145.00 | 0.235 | 292.500 | 170.46 |
| 2017-08-29 | 2017-09-25 |
NVDA170929P00149000
NVDA170929P00150000
|
12 | 150.00 | 149.00 | 0.180 | 204.000 | 178.77 |
| 2017-09-25 | 2017-10-20 |
NVDA171020P00155000
NVDA171020P00157500
|
4 | 157.50 | 155.00 | 0.390 | 156.000 | 196.9 |
| 2017-10-20 | 2017-11-16 |
NVDA171117P00170000
NVDA171117P00175000
|
2 | 175.00 | 170.00 | 0.745 | 148.000 | 211.36 |
| 2017-11-20 | 2017-12-15 |
NVDA171215P00197500
NVDA171215P00200000
|
4 | 200.00 | 197.50 | 0.375 | -840.000 | 191.56 |
| 2017-12-15 | 2018-01-11 |
NVDA180112P00175000
NVDA180112P00177500
|
4 | 177.50 | 175.00 | 0.385 | 154.000 | 222.98 |
| 2018-01-16 | 2018-02-12 |
NVDA180216P00190000
NVDA180216P00195000
|
2 | 195.00 | 190.00 | 0.715 | 129.000 | 243.84 |
| 2018-02-13 | 2018-03-12 |
NVDA180316P00205000
NVDA180316P00210000
|
2 | 210.00 | 205.00 | 0.89 | 176.00 | 250.48 |
| 2018-03-12 | 2018-04-06 |
NVDA180406P00227500
NVDA180406P00230000
|
4 | 230.00 | 227.50 | 0.465 | -804.000 | 214.25 |
| 2018-04-06 | 2018-05-03 |
NVDA180504P00190000
NVDA180504P00192500
|
5 | 192.50 | 190.00 | 0.635 | 317.500 | 239.06 |
| 2018-05-03 | 2018-05-30 |
NVDA180601P00207500
NVDA180601P00210000
|
4 | 210.00 | 207.50 | 0.480 | 192.000 | 257.62 |
| 2018-05-30 | 2018-06-26 |
NVDA180629P00232500
NVDA180629P00235000
|
4 | 235.00 | 232.50 | 0.400 | 24.000 | 236.9 |
| 2018-06-27 | 2018-07-24 |
NVDA180727P00210000
NVDA180727P00215000
|
2 | 215.00 | 210.00 | 0.920 | 184.000 | 252.02 |
| 2018-07-24 | 2018-08-20 |
NVDA180824P00222500
NVDA180824P00225000
|
4 | 225.00 | 222.50 | 0.45 | 182.000 | 272.22 |
| 2018-08-22 | 2018-09-18 |
NVDA180921P00242500
NVDA180921P00245000
|
4 | 245.00 | 242.50 | 0.380 | 148.000 | 263.45 |
| 2018-10-01 | 2018-10-26 |
NVDA181026P00267500
NVDA181026P00270000
|
4 | 270.00 | 267.50 | 0.410 | -1006.000 | 198.29 |
| 2018-10-26 | 2018-11-23 |
NVDA181123P00160000
NVDA181123P00165000
|
2 | 165.00 | 160.00 | 0.925 | -825.000 | 145 |
| 2018-11-23 | 2018-12-20 |
NVDA181221P00120000
NVDA181221P00125000
|
2 | 125.00 | 120.00 | 0.84 | 142.000 | 129.57 |
| 2018-12-20 | 2019-01-16 |
NVDA190118P00110000
NVDA190118P00115000
|
2 | 115.00 | 110.00 | 0.725 | 145.000 | 156.93 |
| 2019-01-16 | 2019-02-12 |
NVDA190215P00125000
NVDA190215P00130000
|
2 | 130.00 | 125.00 | 0.845 | 133.000 | 157.34 |
| 2019-02-12 | 2019-03-11 |
NVDA190315P00125000
NVDA190315P00130000
|
2 | 130.00 | 125.00 | 0.695 | 137.000 | 169.81 |
| 2019-03-11 | 2019-04-05 |
NVDA190405P00146000
NVDA190405P00147000
|
12 | 147.00 | 146.00 | 0.185 | 222.000 | 190.95 |
| 2019-04-05 | 2019-05-02 |
NVDA190503P00172500
NVDA190503P00175000
|
4 | 175.00 | 172.50 | 0.400 | 136.000 | 183.01 |
| 2019-05-02 | 2019-05-29 |
NVDA190531P00160000
NVDA190531P00162500
|
4 | 162.50 | 160.00 | 0.43 | -808.00 | 135.46 |
| 2019-06-04 | 2019-07-01 |
NVDA190705P00128000
NVDA190705P00129000
|
12 | 129.00 | 128.00 | 0.19 | 228.00 | 160.23 |
| 2019-07-01 | 2019-07-26 |
NVDA190726P00150000
NVDA190726P00152500
|
4 | 152.50 | 150.00 | 0.385 | 154.000 | 175.07 |
| 2019-07-26 | 2019-08-22 |
NVDA190823P00155000
NVDA190823P00157500
|
4 | 157.50 | 155.00 | 0.445 | 178.000 | 162.44 |
| 2019-08-22 | 2019-09-18 |
NVDA190920P00155000
NVDA190920P00157500
|
4 | 157.50 | 155.00 | 0.430 | 174.000 | 172.69 |
| 2019-09-24 | 2019-10-21 |
NVDA191025P00155000
NVDA191025P00157500
|
4 | 157.50 | 155.00 | 0.425 | 170.000 | 204.54 |
| 2019-10-21 | 2019-11-15 |
NVDA191115P00175000
NVDA191115P00177500
|
4 | 177.50 | 175.00 | 0.450 | 180.000 | 204.19 |
| 2019-11-15 | 2019-12-12 |
NVDA191213P00185000
NVDA191213P00187500
|
4 | 187.50 | 185.00 | 0.375 | 152.000 | 223.99 |
| 2019-12-12 | 2020-01-08 |
NVDA200110P00202500
NVDA200110P00205000
|
4 | 205.00 | 202.50 | 0.400 | 158.000 | 244.32 |
| 2020-01-08 | 2020-02-04 |
NVDA200207P00220000
NVDA200207P00222500
|
4 | 222.50 | 220.00 | 0.44 | 170.000 | 251.59 |
| 2020-02-04 | 2020-03-02 |
NVDA200306P00220000
NVDA200306P00222500
|
4 | 222.50 | 220.00 | 0.45 | 164.000 | 266.04 |
| 2020-03-02 | 2020-03-27 |
NVDA200327P00237500
NVDA200327P00240000
|
4 | 240.00 | 237.50 | 0.45 | 174.000 | 252.73 |
| 2020-03-27 | 2020-04-23 |
NVDA200424P00205000
NVDA200424P00210000
|
2 | 210.00 | 205.00 | 1.225 | 245.000 | 289.59 |
| 2020-04-23 | 2020-05-20 |
NVDA200522P00242500
NVDA200522P00245000
|
5 | 245.00 | 242.50 | 0.500 | -427.500 | 361.05 |
| 2020-05-21 | 2020-06-17 |
NVDA200619P00305000
NVDA200619P00307500
|
5 | 307.50 | 305.00 | 0.575 | 285.000 | 370.45 |
| 2020-06-17 | 2020-07-14 |
NVDA200717P00325000
NVDA200717P00330000
|
2 | 330.00 | 325.00 | 0.95 | 176.000 | 408.06 |
| 2020-07-14 | 2020-08-10 |
NVDA200814P00362500
NVDA200814P00365000
|
5 | 365.00 | 362.50 | 0.60 | 297.500 | 462.56 |
| 2020-08-11 | 2020-09-08 |
NVDA200911P00375000
NVDA200911P00380000
|
2 | 380.00 | 375.00 | 0.850 | 151.000 | 486.58 |
| 2020-09-08 | 2020-10-05 |
NVDA201009P00405000
NVDA201009P00410000
|
2 | 410.00 | 405.00 | 1.100 | 218.000 | 550.51 |
| 2020-10-05 | 2020-10-30 |
NVDA201030P00492500
NVDA201030P00495000
|
4 | 495.00 | 492.50 | 0.425 | 160.000 | 501.36 |
| 2020-10-30 | 2020-11-27 |
NVDA201127P00435000
NVDA201127P00440000
|
2 | 440.00 | 435.00 | 1.000 | 216.000 | 530.45 |
| 2020-11-27 | 2020-12-24 |
NVDA201224P00480000
NVDA201224P00485000
|
2 | 485.00 | 480.00 | 1.025 | 205.000 | 519.75 |
| 2020-12-24 | 2021-01-20 |
NVDA210122P00470000
NVDA210122P00475000
|
2 | 475.00 | 470.00 | 0.825 | 164.000 | 548.5 |
| 2021-01-21 | 2021-02-17 |
NVDA210219P00500000
NVDA210219P00505000
|
2 | 505.00 | 500.00 | 1.05 | 219.000 | 597.06 |
| 2021-02-17 | 2021-03-16 |
NVDA210319P00525000
NVDA210319P00530000
|
2 | 530.00 | 525.00 | 1.100 | -185.000 | 513.83 |
| 2021-03-16 | 2021-04-12 |
NVDA210416P00475000
NVDA210416P00480000
|
2 | 480.00 | 475.00 | 0.950 | 188.000 | 636.5 |
| 2021-04-12 | 2021-05-07 |
NVDA210507P00562500
NVDA210507P00565000
|
5 | 565.00 | 562.50 | 0.550 | 285.000 | 592.49 |
| 2021-05-07 | 2021-06-03 |
NVDA210604P00535000
NVDA210604P00540000
|
2 | 540.00 | 535.00 | 0.950 | 195.000 | 703.13 |
| 2021-06-03 | 2021-06-30 |
NVDA210702P00620000
NVDA210702P00622500
|
5 | 622.50 | 620.00 | 0.525 | 222.500 | 819.48 |
| 2021-06-30 | 2021-07-27 |
NVDA210730P00725000
NVDA210730P00727500
|
5 | 727.50 | 725.00 | 0.50 | -1250.00 | 194.99 |
| 2021-07-27 | 2021-08-23 |
NVDA210827P00170000
NVDA210827P00172500
|
5 | 172.50 | 170.00 | 0.505 | 250.000 | 226.36 |
| 2021-08-23 | 2021-09-17 |
NVDA210917P00201250
NVDA210917P00202500
|
9 | 202.50 | 201.25 | 0.215 | 247.500 | 219 |
| 2021-10-20 | 2021-11-16 |
NVDA211119P00200000
NVDA211119P00202500
|
4 | 202.50 | 200.00 | 0.44 | 176.00 | 329.85 |
| 2021-11-16 | 2021-12-13 |
NVDA211217P00265000
NVDA211217P00267500
|
5 | 267.50 | 265.00 | 0.525 | -20.000 | 278.01 |
| 2021-12-13 | 2022-01-07 |
NVDA220107P00245000
NVDA220107P00250000
|
2 | 250.00 | 245.00 | 0.950 | 190.000 | 272.47 |
| 2022-01-07 | 2022-02-03 |
NVDA220204P00235000
NVDA220204P00240000
|
2 | 240.00 | 235.00 | 0.850 | -220.000 | 243.19 |
| 2022-02-03 | 2022-03-02 |
NVDA220304P00200000
NVDA220304P00205000
|
2 | 205.00 | 200.00 | 0.975 | 188.000 | 229.36 |
| 2022-03-02 | 2022-03-29 |
NVDA220401P00205000
NVDA220401P00210000
|
2 | 210.00 | 205.00 | 0.85 | 170.000 | 267.12 |
| 2022-03-29 | 2022-04-25 |
NVDA220429P00250000
NVDA220429P00255000
|
2 | 255.00 | 250.00 | 0.95 | -810.000 | 185.47 |
| 2022-04-25 | 2022-05-20 |
NVDA220520P00165000
NVDA220520P00170000
|
2 | 170.00 | 165.00 | 1.225 | -408.000 | 166.94 |
| 2022-05-20 | 2022-06-16 |
NVDA220617P00135000
NVDA220617P00140000
|
2 | 140.00 | 135.00 | 0.975 | 185.000 | 158.8 |
| 2022-06-16 | 2022-07-13 |
NVDA220715P00125000
NVDA220715P00130000
|
2 | 130.00 | 125.00 | 0.790 | 159.000 | 157.62 |
| 2022-07-13 | 2022-08-09 |
NVDA220812P00125000
NVDA220812P00130000
|
2 | 130.00 | 125.00 | 0.75 | 150.000 | 187.09 |
| 2022-08-09 | 2022-09-06 |
NVDA220909P00145000
NVDA220909P00150000
|
2 | 150.00 | 145.00 | 0.97 | -756.00 | 143.87 |
| 2022-09-06 | 2022-10-03 |
NVDA221007P00110000
NVDA221007P00115000
|
2 | 115.00 | 110.00 | 0.825 | 100.000 | 120.76 |
| 2022-10-03 | 2022-10-28 |
NVDA221028P00105000
NVDA221028P00110000
|
2 | 110.00 | 105.00 | 0.875 | 175.000 | 138.34 |
| 2022-10-28 | 2022-11-25 |
NVDA221125P00119000
NVDA221125P00120000
|
12 | 120.00 | 119.00 | 0.205 | 246.000 | 162.7 |
| 2022-11-25 | 2022-12-22 |
NVDA221223P00144000
NVDA221223P00145000
|
12 | 145.00 | 144.00 | 0.200 | 180.000 | 152.06 |
| 2022-12-22 | 2023-01-18 |
NVDA230120P00133750
NVDA230120P00135000
|
9 | 135.00 | 133.75 | 0.245 | 220.500 | 178.39 |
| 2023-01-19 | 2023-02-15 |
NVDA230217P00140000
NVDA230217P00145000
|
2 | 145.00 | 140.00 | 0.74 | 148.000 | 213.88 |
| 2023-02-15 | 2023-03-14 |
NVDA230317P00195000
NVDA230317P00200000
|
2 | 200.00 | 195.00 | 0.975 | 196.000 | 257.25 |
| 2023-03-14 | 2023-04-10 |
NVDA230414P00210000
NVDA230414P00212500
|
4 | 212.50 | 210.00 | 0.475 | 188.000 | 267.58 |
| 2023-04-10 | 2023-05-05 |
NVDA230505P00247500
NVDA230505P00250000
|
4 | 250.00 | 247.50 | 0.425 | 170.000 | 286.8 |
| 2023-05-05 | 2023-06-01 |
NVDA230602P00250000
NVDA230602P00255000
|
2 | 255.00 | 250.00 | 0.825 | 165.000 | 393.27 |
| 2023-06-01 | 2023-06-28 |
NVDA230630P00355000
NVDA230630P00360000
|
2 | 360.00 | 355.00 | 1.00 | 196.00 | 423.02 |
| 2023-06-28 | 2023-07-25 |
NVDA230728P00370000
NVDA230728P00375000
|
2 | 375.00 | 370.00 | 0.925 | 184.000 | 467.5 |
| 2023-07-25 | 2023-08-21 |
NVDA230825P00395000
NVDA230825P00400000
|
2 | 400.00 | 395.00 | 1.125 | 124.000 | 460.18 |
| 2023-08-21 | 2023-09-15 |
NVDA230915P00407500
NVDA230915P00410000
|
5 | 410.00 | 407.50 | 0.600 | 300.000 | 439 |
| 2023-09-15 | 2023-10-12 |
NVDA231013P00400000
NVDA231013P00405000
|
2 | 405.00 | 400.00 | 0.975 | 195.000 | 454.61 |
| 2023-10-12 | 2023-11-08 |
NVDA231110P00425000
NVDA231110P00430000
|
2 | 430.00 | 425.00 | 0.95 | 184.000 | 483.35 |
| 2023-11-08 | 2023-12-05 |
NVDA231208P00410000
NVDA231208P00415000
|
2 | 415.00 | 410.00 | 1.025 | 202.000 | 475.06 |
| 2023-12-05 | 2024-01-02 |
NVDA240105P00425000
NVDA240105P00430000
|
2 | 430.00 | 425.00 | 0.900 | 176.000 | 490.97 |
| 2024-01-02 | 2024-01-29 |
NVDA240202P00440000
NVDA240202P00445000
|
2 | 445.00 | 440.00 | 0.90 | 181.000 | 661.6 |
| 2024-01-29 | 2024-02-23 |
NVDA240223P00560000
NVDA240223P00565000
|
2 | 565.00 | 560.00 | 0.975 | 195.000 | 788.1701 |
| 2024-02-23 | 2024-03-21 |
NVDA240322P00705000
NVDA240322P00710000
|
2 | 710.00 | 705.00 | 1.05 | 210.000 | 942.89 |
| 2024-03-22 | 2024-04-18 |
NVDA240419P00845000
NVDA240419P00850000
|
2 | 850.00 | 845.00 | 0.95 | -300.000 | 762.0001 |
| 2024-04-18 | 2024-05-15 |
NVDA240517P00765000
NVDA240517P00770000
|
2 | 770.00 | 765.00 | 1.075 | 216.000 | 924.79 |
| 2024-05-15 | 2024-06-11 |
NVDA240614P00835000
NVDA240614P00840000
|
2 | 840.00 | 835.00 | 1.20 | -1000.00 | 131.88 |
| 2024-06-11 | 2024-07-08 |
NVDA240712P00109500
NVDA240712P00110000
|
25 | 110.00 | 109.50 | 0.10 | 500.000 | 129.24 |
| 2024-07-09 | 2024-08-05 |
NVDA240809P00117000
NVDA240809P00118000
|
12 | 118.00 | 117.00 | 0.210 | -948.000 | 104.75 |
| 2024-08-05 | 2024-08-30 |
NVDA240830P00075000
NVDA240830P00080000
|
2 | 80.00 | 75.00 | 0.810 | 162.000 | 119.37 |
| 2024-09-03 | 2024-09-30 |
NVDA241004P00094000
NVDA241004P00095000
|
13 | 95.00 | 94.00 | 0.250 | 390.000 | 124.92 |
| 2024-09-30 | 2024-10-25 |
NVDA241025P00109000
NVDA241025P00110000
|
12 | 110.00 | 109.00 | 0.175 | 210.000 | 141.54 |
| 2024-10-25 | 2024-11-21 |
NVDA241122P00123000
NVDA241122P00124000
|
12 | 124.00 | 123.00 | 0.195 | 234.000 | 141.95 |
| 2024-11-21 | 2024-12-18 |
NVDA241220P00132000
NVDA241220P00133000
|
12 | 133.00 | 132.00 | 0.190 | -912.000 | 134.7 |
| 2024-12-18 | 2025-01-14 |
NVDA250117P00114000
NVDA250117P00115000
|
12 | 115.00 | 114.00 | 0.225 | 258.000 | 137.71 |
| 2025-01-15 | 2025-02-11 |
NVDA250214P00123000
NVDA250214P00124000
|
12 | 124.00 | 123.00 | 0.205 | 138.000 | 138.85 |
| 2025-02-11 | 2025-03-10 |
NVDA250314P00115000
NVDA250314P00116000
|
12 | 116.00 | 115.00 | 0.200 | -720.000 | 121.67 |
| 2025-03-12 | 2025-04-08 |
NVDA250411P00095000
NVDA250411P00100000
|
2 | 100.00 | 95.00 | 0.770 | -321.000 | 110.93 |
| 2025-04-08 | 2025-05-05 |
NVDA250509P00079000
NVDA250509P00080000
|
12 | 80.00 | 79.00 | 0.175 | 210.000 | 116.65 |
| 2025-05-05 | 2025-05-30 |
NVDA250530P00100000
NVDA250530P00101000
|
12 | 101.00 | 100.00 | 0.205 | 246.000 | 135.13 |
| 2025-05-30 | 2025-06-26 |
NVDA250627P00122000
NVDA250627P00123000
|
12 | 123.00 | 122.00 | 0.180 | 216.000 | 157.75 |
| 2025-06-26 | 2025-07-23 |
NVDA250725P00142000
NVDA250725P00143000
|
12 | 143.00 | 142.00 | 0.170 | 192.000 | 173.5 |