| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-02-20 | 2009-03-23 |
NVDA090321P00005000
NVDA090321P00007500
|
5 | 7.50 | 5.00 | 0.550 | 0 | 9.53 |
| 2011-01-19 | 2011-02-22 |
NVDA110219P00018000
NVDA110219P00019000
|
11 | 19.00 | 18.00 | 0.14 | 0 | 25.63 |
| 2011-03-16 | 2011-04-18 |
NVDA110416P00014000
NVDA110416P00015000
|
11 | 15.00 | 14.00 | 0.165 | 0 | 18.71 |
| 2014-04-10 | 2014-05-09 |
NVDA140509P00016000
NVDA140509P00016500
|
22 | 16.50 | 16.00 | 0.065 | 143.000 | 18.05 |
| 2014-05-13 | 2014-06-13 |
NVDA140613P00016500
NVDA140613P00017000
|
23 | 17.00 | 16.50 | 0.08 | 126.500 | 19.54 |
| 2014-07-10 | 2014-08-08 |
NVDA140808P00017000
NVDA140808P00017500
|
24 | 17.50 | 17.00 | 0.085 | 204.000 | 19 |
| 2014-10-22 | 2014-11-24 |
NVDA141122P00015500
NVDA141122P00016000
|
23 | 16.00 | 15.50 | 0.08 | 0 | 20.455 |
| 2014-12-12 | 2015-01-09 |
NVDA150109P00017500
NVDA150109P00018000
|
23 | 18.00 | 17.50 | 0.08 | 184.00 | 19.94 |
| 2015-04-09 | 2015-05-08 |
NVDA150508P00020000
NVDA150508P00020500
|
25 | 20.50 | 20.00 | 0.10 | 162.500 | 20.825 |
| 2015-07-15 | 2015-08-14 |
NVDA150814P00017000
NVDA150814P00017500
|
25 | 17.50 | 17.00 | 0.10 | 337.500 | 23.54 |
| 2015-08-26 | 2015-09-25 |
NVDA150925P00019000
NVDA150925P00019500
|
24 | 19.50 | 19.00 | 0.09 | 216.00 | 23.61 |
| 2015-09-28 | 2015-10-23 |
NVDA151023P00020500
NVDA151023P00021000
|
25 | 21.00 | 20.50 | 0.11 | 275.00 | 28.59 |
| 2015-10-23 | 2015-11-20 |
NVDA151120P00025000
NVDA151120P00025500
|
24 | 25.50 | 25.00 | 0.085 | 84.000 | 31.39 |
| 2015-12-02 | 2015-12-31 |
NVDA151231P00029500
NVDA151231P00030000
|
24 | 30.00 | 29.50 | 0.095 | 276.000 | 32.96 |
| 2016-01-04 | 2016-01-29 |
NVDA160129P00029000
NVDA160129P00029500
|
24 | 29.50 | 29.00 | 0.095 | -840.000 | 29.29 |
| 2016-01-29 | 2016-02-26 |
NVDA160226P00025500
NVDA160226P00026000
|
24 | 26.00 | 25.50 | 0.085 | 252.000 | 31.68 |
| 2016-04-07 | 2016-05-06 |
NVDA160506P00032000
NVDA160506P00032500
|
27 | 32.50 | 32.00 | 0.135 | 364.500 | 35.33 |
| 2016-05-06 | 2016-06-03 |
NVDA160603P00031000
NVDA160603P00031500
|
24 | 31.50 | 31.00 | 0.085 | 204.000 | 46.48 |
| 2016-06-07 | 2016-07-08 |
NVDA160708P00042500
NVDA160708P00043000
|
24 | 43.00 | 42.50 | 0.095 | 228.000 | 50.85 |
| 2016-07-12 | 2016-08-12 |
NVDA160812P00046500
NVDA160812P00047000
|
24 | 47.00 | 46.50 | 0.09 | 216.000 | 63.04 |
| 2016-08-15 | 2016-09-09 |
NVDA160909P00058500
NVDA160909P00059000
|
23 | 59.00 | 58.50 | 0.08 | 287.500 | 59.52 |
| 2016-09-09 | 2016-10-07 |
NVDA161007P00054000
NVDA161007P00054500
|
24 | 54.50 | 54.00 | 0.085 | 204.000 | 66.85 |
| 2016-10-07 | 2016-11-04 |
NVDA161104P00061500
NVDA161104P00062000
|
24 | 62.00 | 61.50 | 0.09 | -48.00 | 67.57 |
| 2016-11-04 | 2016-12-02 |
NVDA161202P00059000
NVDA161202P00059500
|
24 | 59.50 | 59.00 | 0.090 | -264.000 | 88.45 |
| 2016-12-02 | 2016-12-30 |
NVDA161230P00080000
NVDA161230P00081000
|
12 | 81.00 | 80.00 | 0.175 | -198.000 | 106.74 |
| 2016-12-30 | 2017-01-27 |
NVDA170127P00094500
NVDA170127P00095000
|
25 | 95.00 | 94.50 | 0.105 | 1325.000 | 111.77 |
| 2017-01-27 | 2017-02-24 |
NVDA170224P00099500
NVDA170224P00100000
|
27 | 100.00 | 99.50 | 0.130 | 351.000 | 101.46 |
| 2017-03-13 | 2017-04-13 |
NVDA170413P00093000
NVDA170413P00093500
|
25 | 93.50 | 93.00 | 0.105 | 225.000 | 95.49 |
| 2017-04-13 | 2017-05-12 |
NVDA170512P00085000
NVDA170512P00086000
|
12 | 86.00 | 85.00 | 0.18 | 216.000 | 127.89 |
| 2017-05-12 | 2017-06-09 |
NVDA170609P00117000
NVDA170609P00118000
|
12 | 118.00 | 117.00 | 0.190 | 1104.000 | 149.6 |
| 2017-06-12 | 2017-07-07 |
NVDA170707P00135000
NVDA170707P00136000
|
12 | 136.00 | 135.00 | 0.23 | 258.000 | 146.76 |
| 2017-07-07 | 2017-08-04 |
NVDA170804P00132000
NVDA170804P00133000
|
12 | 133.00 | 132.00 | 0.185 | 222.000 | 167.21 |
| 2017-08-04 | 2017-09-01 |
NVDA170901P00148000
NVDA170901P00149000
|
11 | 149.00 | 148.00 | 0.16 | 176.000 | 170.46 |
| 2017-09-05 | 2017-10-06 |
NVDA171006P00150000
NVDA171006P00152500
|
4 | 152.50 | 150.00 | 0.405 | 164.000 | 181.3 |
| 2017-10-06 | 2017-11-03 |
NVDA171103P00165000
NVDA171103P00167500
|
4 | 167.50 | 165.00 | 0.445 | 178.000 | 208.69 |
| 2017-11-03 | 2017-12-01 |
NVDA171201P00185000
NVDA171201P00187500
|
5 | 187.50 | 185.00 | 0.640 | 322.500 | 197.68 |
| 2017-12-05 | 2018-01-05 |
NVDA180105P00167500
NVDA180105P00170000
|
4 | 170.00 | 167.50 | 0.390 | 156.000 | 215.4 |
| 2018-01-05 | 2018-02-02 |
NVDA180202P00197500
NVDA180202P00200000
|
4 | 200.00 | 197.50 | 0.430 | 94.000 | 233.52 |
| 2018-02-02 | 2018-03-02 |
NVDA180302P00205000
NVDA180302P00207500
|
5 | 207.50 | 205.00 | 0.50 | 250.000 | 236.54 |
| 2018-03-02 | 2018-03-29 |
NVDA180329P00212500
NVDA180329P00215000
|
4 | 215.00 | 212.50 | 0.44 | 176.000 | 231.59 |
| 2018-04-02 | 2018-04-27 |
NVDA180427P00195000
NVDA180427P00197500
|
4 | 197.50 | 195.00 | 0.49 | 196.000 | 226.33 |
| 2018-04-27 | 2018-05-25 |
NVDA180525P00200000
NVDA180525P00202500
|
4 | 202.50 | 200.00 | 0.485 | 186.000 | 249.28 |
| 2018-05-25 | 2018-06-22 |
NVDA180622P00230000
NVDA180622P00232500
|
4 | 232.50 | 230.00 | 0.435 | 174.000 | 250.95 |
| 2018-06-27 | 2018-07-27 |
NVDA180727P00210000
NVDA180727P00215000
|
2 | 215.00 | 210.00 | 0.920 | 172.000 | 252.02 |
| 2018-07-27 | 2018-08-24 |
NVDA180824P00225000
NVDA180824P00227500
|
4 | 227.50 | 225.00 | 0.495 | 186.000 | 272.22 |
| 2018-08-24 | 2018-09-21 |
NVDA180921P00252500
NVDA180921P00255000
|
4 | 255.00 | 252.50 | 0.405 | 162.000 | 263.45 |
| 2018-10-01 | 2018-10-26 |
NVDA181026P00267500
NVDA181026P00270000
|
4 | 270.00 | 267.50 | 0.410 | -1006.000 | 198.29 |
| 2018-10-26 | 2018-11-23 |
NVDA181123P00160000
NVDA181123P00165000
|
2 | 165.00 | 160.00 | 0.925 | -825.000 | 145 |
| 2018-11-23 | 2018-12-21 |
NVDA181221P00120000
NVDA181221P00125000
|
2 | 125.00 | 120.00 | 0.84 | 168.000 | 129.57 |
| 2018-12-21 | 2019-01-18 |
NVDA190118P00105000
NVDA190118P00110000
|
2 | 110.00 | 105.00 | 0.775 | 155.000 | 156.93 |
| 2019-01-18 | 2019-02-15 |
NVDA190215P00130000
NVDA190215P00135000
|
2 | 135.00 | 130.00 | 0.695 | 139.000 | 157.34 |
| 2019-02-19 | 2019-03-22 |
NVDA190322P00141000
NVDA190322P00142000
|
12 | 142.00 | 141.00 | 0.200 | 240.000 | 177.5 |
| 2019-03-22 | 2019-04-18 |
NVDA190418P00160000
NVDA190418P00162500
|
4 | 162.50 | 160.00 | 0.455 | 182.000 | 186.3 |
| 2019-04-18 | 2019-05-17 |
NVDA190517P00160000
NVDA190517P00165000
|
2 | 165.00 | 160.00 | 0.675 | -870.000 | 156.53 |
| 2019-06-04 | 2019-07-05 |
NVDA190705P00128000
NVDA190705P00129000
|
12 | 129.00 | 128.00 | 0.19 | 228.000 | 160.23 |
| 2019-07-05 | 2019-08-02 |
NVDA190802P00147000
NVDA190802P00148000
|
12 | 148.00 | 147.00 | 0.170 | 162.000 | 161.19 |
| 2019-08-02 | 2019-08-30 |
NVDA190830P00140000
NVDA190830P00144000
|
3 | 144.00 | 140.00 | 0.695 | 205.500 | 167.51 |
| 2019-08-30 | 2019-09-27 |
NVDA190927P00150000
NVDA190927P00152500
|
4 | 152.50 | 150.00 | 0.415 | 160.000 | 171.76 |
| 2019-10-01 | 2019-11-01 |
NVDA191101P00155000
NVDA191101P00157500
|
4 | 157.50 | 155.00 | 0.43 | 172.000 | 202.59 |
| 2019-11-04 | 2019-11-29 |
NVDA191129P00187500
NVDA191129P00190000
|
4 | 190.00 | 187.50 | 0.450 | 278.000 | 216.74 |
| 2019-12-03 | 2020-01-03 |
NVDA200103P00187500
NVDA200103P00190000
|
4 | 190.00 | 187.50 | 0.425 | 210.000 | 236.07 |
| 2020-01-06 | 2020-01-31 |
NVDA200131P00217500
NVDA200131P00220000
|
4 | 220.00 | 217.50 | 0.385 | 154.000 | 236.43 |
| 2020-01-31 | 2020-02-28 |
NVDA200228P00207500
NVDA200228P00210000
|
4 | 210.00 | 207.50 | 0.450 | 346.000 | 270.07 |
| 2020-02-28 | 2020-03-27 |
NVDA200327P00222500
NVDA200327P00225000
|
5 | 225.00 | 222.50 | 0.600 | 300.000 | 252.73 |
| 2020-03-27 | 2020-04-24 |
NVDA200424P00205000
NVDA200424P00210000
|
2 | 210.00 | 205.00 | 1.225 | 241.000 | 289.59 |
| 2020-04-24 | 2020-05-22 |
NVDA200522P00250000
NVDA200522P00252500
|
5 | 252.50 | 250.00 | 0.550 | 275.000 | 361.05 |
| 2020-05-22 | 2020-06-19 |
NVDA200619P00320000
NVDA200619P00322500
|
4 | 322.50 | 320.00 | 0.475 | 190.000 | 370.45 |
| 2020-06-19 | 2020-07-17 |
NVDA200717P00325000
NVDA200717P00330000
|
2 | 330.00 | 325.00 | 1.05 | 210.000 | 408.06 |
| 2020-07-17 | 2020-08-14 |
NVDA200814P00362500
NVDA200814P00365000
|
5 | 365.00 | 362.50 | 0.525 | 792.500 | 462.56 |
| 2020-08-14 | 2020-09-11 |
NVDA200911P00410000
NVDA200911P00412500
|
5 | 412.50 | 410.00 | 0.60 | 152.500 | 486.58 |
| 2020-09-11 | 2020-10-09 |
NVDA201009P00425000
NVDA201009P00430000
|
2 | 430.00 | 425.00 | 1.15 | 230.000 | 550.51 |
| 2020-10-09 | 2020-11-06 |
NVDA201106P00495000
NVDA201106P00497500
|
5 | 497.50 | 495.00 | 0.550 | 275.000 | 582.48 |
| 2020-11-06 | 2020-12-04 |
NVDA201204P00520000
NVDA201204P00522500
|
5 | 522.50 | 520.00 | 0.50 | 247.500 | 542.33 |
| 2020-12-04 | 2020-12-31 |
NVDA201231P00490000
NVDA201231P00495000
|
2 | 495.00 | 490.00 | 0.875 | 173.000 | 522.2 |
| 2021-01-05 | 2021-02-05 |
NVDA210205P00480000
NVDA210205P00485000
|
2 | 485.00 | 480.00 | 0.825 | 166.000 | 543.64 |
| 2021-02-05 | 2021-03-05 |
NVDA210305P00490000
NVDA210305P00492500
|
4 | 492.50 | 490.00 | 0.450 | 162.000 | 498.46 |
| 2021-03-05 | 2021-04-01 |
NVDA210401P00445000
NVDA210401P00450000
|
2 | 450.00 | 445.00 | 0.850 | 173.000 | 552.47 |
| 2021-04-01 | 2021-04-30 |
NVDA210430P00507500
NVDA210430P00510000
|
5 | 510.00 | 507.50 | 0.575 | 1110.000 | 600.38 |
| 2021-04-30 | 2021-05-28 |
NVDA210528P00545000
NVDA210528P00547500
|
4 | 547.50 | 545.00 | 0.475 | 190.000 | 649.78 |
| 2021-05-28 | 2021-06-25 |
NVDA210625P00597500
NVDA210625P00600000
|
4 | 600.00 | 597.50 | 0.475 | 190.000 | 761.24 |
| 2021-06-25 | 2021-07-23 |
NVDA210723P00697500
NVDA210723P00700000
|
4 | 700.00 | 697.50 | 0.475 | -1000.00 | 195.58 |
| 2021-07-23 | 2021-08-20 |
NVDA210820P00175000
NVDA210820P00176250
|
9 | 176.25 | 175.00 | 0.215 | 193.500 | 208.16 |
| 2021-08-20 | 2021-09-17 |
NVDA210917P00190000
NVDA210917P00191250
|
10 | 191.25 | 190.00 | 0.255 | -85.000 | 219 |
| 2021-10-20 | 2021-11-19 |
NVDA211119P00200000
NVDA211119P00202500
|
4 | 202.50 | 200.00 | 0.44 | 176.000 | 329.85 |
| 2021-11-19 | 2021-12-17 |
NVDA211217P00295000
NVDA211217P00297500
|
5 | 297.50 | 295.00 | 0.500 | -975.000 | 278.01 |
| 2021-12-17 | 2022-01-14 |
NVDA220114P00235000
NVDA220114P00240000
|
2 | 240.00 | 235.00 | 0.900 | 180.000 | 269.42 |
| 2022-01-14 | 2022-02-11 |
NVDA220211P00235000
NVDA220211P00240000
|
2 | 240.00 | 235.00 | 0.925 | 6.000 | 239.49 |
| 2022-02-11 | 2022-03-11 |
NVDA220311P00195000
NVDA220311P00200000
|
2 | 200.00 | 195.00 | 0.875 | 175.000 | 221 |
| 2022-03-11 | 2022-04-08 |
NVDA220408P00185000
NVDA220408P00190000
|
2 | 190.00 | 185.00 | 0.850 | 170.000 | 231.19 |
| 2022-04-11 | 2022-05-06 |
NVDA220506P00185000
NVDA220506P00190000
|
2 | 190.00 | 185.00 | 0.910 | -487.000 | 186.75 |
| 2022-05-06 | 2022-06-03 |
NVDA220603P00150000
NVDA220603P00155000
|
2 | 155.00 | 150.00 | 0.800 | 160.000 | 187.2 |
| 2022-06-03 | 2022-07-01 |
NVDA220701P00155000
NVDA220701P00160000
|
2 | 160.00 | 155.00 | 0.72 | -856.00 | 145.23 |
| 2022-07-01 | 2022-07-29 |
NVDA220729P00120000
NVDA220729P00125000
|
2 | 125.00 | 120.00 | 0.90 | 180.000 | 181.63 |
| 2022-07-29 | 2022-08-26 |
NVDA220826P00150000
NVDA220826P00155000
|
2 | 155.00 | 150.00 | 0.74 | 148.000 | 162.6 |
| 2022-08-26 | 2022-09-23 |
NVDA220923P00135000
NVDA220923P00140000
|
2 | 140.00 | 135.00 | 0.740 | -837.000 | 125.16 |
| 2022-09-23 | 2022-10-21 |
NVDA221021P00100000
NVDA221021P00105000
|
2 | 105.00 | 100.00 | 0.685 | 137.000 | 124.66 |
| 2022-10-21 | 2022-11-18 |
NVDA221118P00100000
NVDA221118P00105000
|
2 | 105.00 | 100.00 | 0.805 | 161.000 | 154.09 |
| 2022-11-18 | 2022-12-16 |
NVDA221216P00130000
NVDA221216P00135000
|
2 | 135.00 | 130.00 | 0.805 | 161.000 | 165.71 |
| 2022-12-19 | 2023-01-13 |
NVDA230113P00144000
NVDA230113P00145000
|
12 | 145.00 | 144.00 | 0.195 | 234.000 | 168.99 |
| 2023-01-13 | 2023-02-10 |
NVDA230210P00149000
NVDA230210P00150000
|
12 | 150.00 | 149.00 | 0.195 | 234.000 | 212.65 |
| 2023-02-13 | 2023-03-10 |
NVDA230310P00187500
NVDA230310P00190000
|
4 | 190.00 | 187.50 | 0.425 | 170.000 | 229.65 |
| 2023-03-14 | 2023-04-14 |
NVDA230414P00210000
NVDA230414P00212500
|
4 | 212.50 | 210.00 | 0.475 | 130.000 | 267.58 |
| 2023-04-14 | 2023-05-12 |
NVDA230512P00235000
NVDA230512P00240000
|
2 | 240.00 | 235.00 | 0.745 | 149.000 | 283.4 |
| 2023-05-12 | 2023-06-09 |
NVDA230609P00250000
NVDA230609P00255000
|
2 | 255.00 | 250.00 | 0.85 | 170.000 | 387.7 |
| 2023-06-09 | 2023-07-07 |
NVDA230707P00350000
NVDA230707P00355000
|
2 | 355.00 | 350.00 | 0.900 | 180.000 | 425.03 |
| 2023-07-07 | 2023-08-04 |
NVDA230804P00385000
NVDA230804P00390000
|
2 | 390.00 | 385.00 | 1.00 | 200.000 | 446.8 |
| 2023-08-04 | 2023-09-01 |
NVDA230901P00385000
NVDA230901P00390000
|
2 | 390.00 | 385.00 | 1.000 | 200.000 | 485.09 |
| 2023-09-01 | 2023-09-29 |
NVDA230929P00440000
NVDA230929P00445000
|
2 | 445.00 | 440.00 | 1.000 | -825.000 | 434.99 |
| 2023-09-29 | 2023-10-27 |
NVDA231027P00395000
NVDA231027P00400000
|
2 | 400.00 | 395.00 | 0.925 | 185.000 | 405 |
| 2023-10-27 | 2023-11-24 |
NVDA231124P00350000
NVDA231124P00355000
|
2 | 355.00 | 350.00 | 1.00 | 200.000 | 477.76 |
| 2023-11-24 | 2023-12-22 |
NVDA231222P00435000
NVDA231222P00440000
|
2 | 440.00 | 435.00 | 0.850 | 170.000 | 488.3 |
| 2023-12-22 | 2024-01-19 |
NVDA240119P00445000
NVDA240119P00450000
|
2 | 450.00 | 445.00 | 0.75 | 150.000 | 594.91 |
| 2024-01-19 | 2024-02-16 |
NVDA240216P00545000
NVDA240216P00550000
|
2 | 550.00 | 545.00 | 1.00 | 200.000 | 726.13 |
| 2024-02-16 | 2024-03-15 |
NVDA240315P00630000
NVDA240315P00635000
|
2 | 635.00 | 630.00 | 1.075 | 215.000 | 878.365 |
| 2024-03-15 | 2024-04-12 |
NVDA240412P00770000
NVDA240412P00775000
|
2 | 775.00 | 770.00 | 0.850 | 170.000 | 881.86 |
| 2024-04-12 | 2024-05-10 |
NVDA240510P00800000
NVDA240510P00805000
|
2 | 805.00 | 800.00 | 1.325 | 265.000 | 898.78 |
| 2024-05-10 | 2024-06-07 |
NVDA240607P00790000
NVDA240607P00795000
|
2 | 795.00 | 790.00 | 1.15 | 230.000 | 1208.88 |
| 2024-06-07 | 2024-07-05 |
NVDA240705P01095000
NVDA240705P01100000
|
2 | 1100.00 | 1095.00 | 1.15 | -1000.00 | 125.83 |
| 2024-07-05 | 2024-08-02 |
NVDA240802P00113000
NVDA240802P00114000
|
12 | 114.00 | 113.00 | 0.225 | 750.000 | 107.27 |
| 2024-08-02 | 2024-08-30 |
NVDA240830P00085000
NVDA240830P00090000
|
2 | 90.00 | 85.00 | 1.01 | 202.000 | 119.37 |
| 2024-09-03 | 2024-10-04 |
NVDA241004P00094000
NVDA241004P00095000
|
13 | 95.00 | 94.00 | 0.250 | 325.000 | 124.92 |
| 2024-10-04 | 2024-11-01 |
NVDA241101P00111000
NVDA241101P00112000
|
12 | 112.00 | 111.00 | 0.185 | 222.000 | 135.4 |
| 2024-11-01 | 2024-11-29 |
NVDA241129P00117000
NVDA241129P00118000
|
13 | 118.00 | 117.00 | 0.235 | 305.500 | 138.25 |
| 2024-11-29 | 2024-12-27 |
NVDA241227P00127000
NVDA241227P00128000
|
12 | 128.00 | 127.00 | 0.17 | 204.000 | 137.01 |
| 2024-12-27 | 2025-01-24 |
NVDA250124P00123000
NVDA250124P00124000
|
12 | 124.00 | 123.00 | 0.18 | 216.000 | 142.62 |
| 2025-01-24 | 2025-02-21 |
NVDA250221P00130000
NVDA250221P00131000
|
12 | 131.00 | 130.00 | 0.185 | 210.000 | 134.43 |
| 2025-02-24 | 2025-03-21 |
NVDA250321P00110000
NVDA250321P00112000
|
6 | 112.00 | 110.00 | 0.450 | 270.000 | 117.7 |
| 2025-03-25 | 2025-04-25 |
NVDA250425P00109000
NVDA250425P00110000
|
12 | 110.00 | 109.00 | 0.19 | 228.000 | 111.01 |
| 2025-04-25 | 2025-05-23 |
NVDA250523P00099000
NVDA250523P00100000
|
12 | 100.00 | 99.00 | 0.195 | 234.000 | 131.29 |
| 2025-05-23 | 2025-06-20 |
NVDA250620P00116000
NVDA250620P00117000
|
12 | 117.00 | 116.00 | 0.19 | 252.000 | 143.85 |
| 2025-06-23 | 2025-07-18 |
NVDA250718P00133000
NVDA250718P00134000
|
11 | 134.00 | 133.00 | 0.165 | 181.500 | 172.41 |