| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-02-20 | 2009-02-27 |
NVDA090321P00005000
NVDA090321P00007500
|
5 | 7.50 | 5.00 | 0.550 | 175.000 | 9.53 |
| 2009-03-19 | 2009-03-26 |
NVDA090418P00007500
NVDA090418P00010000
|
5 | 10.00 | 7.50 | 0.650 | 100.000 | 11.76 |
| 2011-01-19 | 2011-01-26 |
NVDA110219P00018000
NVDA110219P00019000
|
11 | 19.00 | 18.00 | 0.14 | 115.500 | 25.63 |
| 2011-02-16 | 2011-02-23 |
NVDA110319P00019000
NVDA110319P00020000
|
12 | 20.00 | 19.00 | 0.185 | -18.000 | 17.62 |
| 2011-03-16 | 2011-03-23 |
NVDA110416P00014000
NVDA110416P00015000
|
11 | 15.00 | 14.00 | 0.165 | 104.500 | 18.71 |
| 2014-04-10 | 2014-04-17 |
NVDA140509P00016000
NVDA140509P00016500
|
22 | 16.50 | 16.00 | 0.065 | 77.000 | 18.05 |
| 2014-04-23 | 2014-04-30 |
NVDA140523P00017000
NVDA140523P00017500
|
23 | 17.50 | 17.00 | 0.080 | -103.500 | 18.49 |
| 2014-05-13 | 2014-05-20 |
NVDA140613P00016500
NVDA140613P00017000
|
23 | 17.00 | 16.50 | 0.08 | 57.500 | 19.54 |
| 2014-07-10 | 2014-07-17 |
NVDA140808P00017000
NVDA140808P00017500
|
24 | 17.50 | 17.00 | 0.085 | 120.000 | 19 |
| 2014-07-21 | 2014-07-28 |
NVDA140816P00016500
NVDA140816P00017000
|
24 | 17.00 | 16.50 | 0.085 | -132.000 | 19.04 |
| 2014-07-28 | 2014-08-04 |
NVDA140822P00015500
NVDA140822P00016000
|
23 | 16.00 | 15.50 | 0.075 | -11.500 | 19.08 |
| 2014-08-04 | 2014-08-11 |
NVDA140829P00015500
NVDA140829P00016000
|
24 | 16.00 | 15.50 | 0.085 | 168.000 | 19.45 |
| 2014-10-22 | 2014-10-29 |
NVDA141122P00015500
NVDA141122P00016000
|
23 | 16.00 | 15.50 | 0.08 | 115.000 | 20.455 |
| 2014-11-05 | 2014-11-12 |
NVDA141205P00017500
NVDA141205P00018000
|
23 | 18.00 | 17.50 | 0.08 | 92.000 | 21.07 |
| 2014-12-12 | 2014-12-19 |
NVDA150109P00017500
NVDA150109P00018000
|
23 | 18.00 | 17.50 | 0.08 | 149.500 | 19.94 |
| 2015-04-09 | 2015-04-16 |
NVDA150508P00020000
NVDA150508P00020500
|
25 | 20.50 | 20.00 | 0.10 | 100.000 | 20.825 |
| 2015-04-24 | 2015-05-01 |
NVDA150522P00019500
NVDA150522P00020000
|
23 | 20.00 | 19.50 | 0.075 | 80.500 | 20.86 |
| 2015-07-15 | 2015-07-22 |
NVDA150814P00017000
NVDA150814P00017500
|
25 | 17.50 | 17.00 | 0.10 | 62.500 | 23.54 |
| 2015-07-22 | 2015-07-29 |
NVDA150821P00017000
NVDA150821P00017500
|
24 | 17.50 | 17.00 | 0.085 | 96.000 | 21.47 |
| 2015-08-11 | 2015-08-18 |
NVDA150911P00021000
NVDA150911P00021500
|
24 | 21.50 | 21.00 | 0.085 | 96.000 | 22.65 |
| 2015-08-26 | 2015-09-02 |
NVDA150925P00019000
NVDA150925P00019500
|
24 | 19.50 | 19.00 | 0.09 | 144.00 | 23.61 |
| 2015-09-28 | 2015-10-05 |
NVDA151023P00020500
NVDA151023P00021000
|
25 | 21.00 | 20.50 | 0.11 | 175.00 | 28.59 |
| 2015-10-20 | 2015-10-27 |
NVDA151120P00024000
NVDA151120P00024500
|
24 | 24.50 | 24.00 | 0.085 | 180.000 | 31.39 |
| 2015-10-27 | 2015-11-03 |
NVDA151127P00025000
NVDA151127P00025500
|
24 | 25.50 | 25.00 | 0.095 | 84.000 | 31.39 |
| 2015-11-03 | 2015-11-10 |
NVDA151204P00025000
NVDA151204P00025500
|
24 | 25.50 | 25.00 | 0.085 | 204.000 | 33.75 |
| 2015-11-13 | 2015-11-20 |
NVDA151211P00027000
NVDA151211P00027500
|
23 | 27.50 | 27.00 | 0.080 | 92.000 | 32.49 |
| 2015-12-02 | 2015-12-09 |
NVDA151231P00029500
NVDA151231P00030000
|
24 | 30.00 | 29.50 | 0.095 | 48.000 | 32.96 |
| 2015-12-10 | 2015-12-17 |
NVDA160108P00030000
NVDA160108P00030500
|
24 | 30.50 | 30.00 | 0.095 | 24.000 | 29.63 |
| 2015-12-24 | 2015-12-31 |
NVDA160122P00030000
NVDA160122P00030500
|
23 | 30.50 | 30.00 | 0.08 | 92.00 | 28.45 |
| 2016-01-04 | 2016-01-11 |
NVDA160129P00029000
NVDA160129P00029500
|
24 | 29.50 | 29.00 | 0.095 | -276.000 | 29.29 |
| 2016-01-12 | 2016-01-19 |
NVDA160212P00026500
NVDA160212P00027000
|
23 | 27.00 | 26.50 | 0.08 | -322.00 | 25.73 |
| 2016-01-19 | 2016-01-26 |
NVDA160219P00023500
NVDA160219P00024000
|
24 | 24.00 | 23.50 | 0.09 | 120.00 | 30.44 |
| 2016-01-27 | 2016-02-03 |
NVDA160226P00024500
NVDA160226P00025000
|
23 | 25.00 | 24.50 | 0.075 | -11.500 | 31.68 |
| 2016-02-03 | 2016-02-10 |
NVDA160304P00024500
NVDA160304P00025000
|
24 | 25.00 | 24.50 | 0.085 | -348.000 | 32.55 |
| 2016-02-10 | 2016-02-17 |
NVDA160311P00021500
NVDA160311P00022000
|
25 | 22.00 | 21.50 | 0.10 | 137.500 | 32.22 |
| 2016-02-17 | 2016-02-24 |
NVDA160318P00023000
NVDA160318P00024000
|
12 | 24.00 | 23.00 | 0.18 | 204.00 | 33.81 |
| 2016-02-24 | 2016-03-02 |
NVDA160324P00028500
NVDA160324P00029000
|
24 | 29.00 | 28.50 | 0.095 | 144.000 | 34.48 |
| 2016-04-07 | 2016-04-14 |
NVDA160506P00032000
NVDA160506P00032500
|
27 | 32.50 | 32.00 | 0.135 | 256.500 | 35.33 |
| 2016-04-14 | 2016-04-21 |
NVDA160513P00032500
NVDA160513P00033000
|
25 | 33.00 | 32.50 | 0.115 | 100.000 | 40.98 |
| 2016-04-21 | 2016-04-28 |
NVDA160520P00032500
NVDA160520P00033000
|
24 | 33.00 | 32.50 | 0.090 | -24.000 | 44.33 |
| 2016-04-29 | 2016-05-06 |
NVDA160527P00031500
NVDA160527P00032000
|
24 | 32.00 | 31.50 | 0.095 | 12.000 | 45.9 |
| 2016-05-06 | 2016-05-13 |
NVDA160603P00031000
NVDA160603P00031500
|
24 | 31.50 | 31.00 | 0.085 | 108.000 | 46.48 |
| 2016-06-07 | 2016-06-14 |
NVDA160708P00042500
NVDA160708P00043000
|
24 | 43.00 | 42.50 | 0.095 | 72.000 | 50.85 |
| 2016-06-30 | 2016-07-07 |
NVDA160729P00043000
NVDA160729P00043500
|
25 | 43.50 | 43.00 | 0.10 | 162.500 | 57.1 |
| 2016-07-12 | 2016-07-19 |
NVDA160812P00046500
NVDA160812P00047000
|
24 | 47.00 | 46.50 | 0.09 | 36.000 | 63.04 |
| 2016-07-19 | 2016-07-26 |
NVDA160819P00047500
NVDA160819P00048000
|
24 | 48.00 | 47.50 | 0.095 | 132.000 | 62.26 |
| 2016-07-26 | 2016-08-02 |
NVDA160826P00050000
NVDA160826P00050500
|
25 | 50.50 | 50.00 | 0.105 | -12.500 | 62.03 |
| 2016-08-02 | 2016-08-09 |
NVDA160902P00049500
NVDA160902P00050000
|
25 | 50.00 | 49.50 | 0.105 | 125.000 | 62.53 |
| 2016-08-09 | 2016-08-16 |
NVDA160909P00052000
NVDA160909P00052500
|
25 | 52.50 | 52.00 | 0.10 | 225.00 | 59.52 |
| 2016-08-23 | 2016-08-30 |
NVDA160923P00058000
NVDA160923P00058500
|
24 | 58.50 | 58.00 | 0.085 | -24.000 | 64.95 |
| 2016-08-31 | 2016-09-07 |
NVDA160930P00056500
NVDA160930P00057000
|
24 | 57.00 | 56.50 | 0.085 | 24.000 | 68.52 |
| 2016-09-07 | 2016-09-14 |
NVDA161007P00057000
NVDA161007P00057500
|
23 | 57.50 | 57.00 | 0.080 | -92.000 | 66.85 |
| 2016-09-14 | 2016-09-21 |
NVDA161014P00054500
NVDA161014P00055000
|
23 | 55.00 | 54.50 | 0.080 | 138.000 | 65.99 |
| 2016-09-21 | 2016-09-28 |
NVDA161021P00059500
NVDA161021P00060000
|
24 | 60.00 | 59.50 | 0.085 | 108.000 | 67.54 |
| 2016-10-03 | 2016-10-10 |
NVDA161028P00063000
NVDA161028P00063500
|
23 | 63.50 | 63.00 | 0.08 | 0.00 | 70.56 |
| 2016-10-12 | 2016-10-19 |
NVDA161111P00058500
NVDA161111P00059000
|
26 | 59.00 | 58.50 | 0.120 | 91.000 | 87.97 |
| 2016-10-25 | 2016-11-01 |
NVDA161125P00064000
NVDA161125P00064500
|
24 | 64.50 | 64.00 | 0.085 | -336.000 | 94.16 |
| 2016-11-01 | 2016-11-08 |
NVDA161202P00060000
NVDA161202P00060500
|
25 | 60.50 | 60.00 | 0.10 | 100.00 | 88.45 |
| 2016-11-08 | 2016-11-15 |
NVDA161209P00062500
NVDA161209P00063000
|
25 | 63.00 | 62.50 | 0.10 | 250.000 | 91.82 |
| 2016-11-21 | 2016-11-28 |
NVDA161216P00085000
NVDA161216P00086000
|
12 | 86.00 | 85.00 | 0.175 | 114.000 | 100.41 |
| 2016-11-29 | 2016-12-06 |
NVDA161230P00086000
NVDA161230P00086500
|
24 | 86.50 | 86.00 | 0.090 | 0.000 | 106.74 |
| 2016-12-06 | 2016-12-13 |
NVDA170106P00085000
NVDA170106P00085500
|
24 | 85.50 | 85.00 | 0.085 | -60.000 | 103.1 |
| 2016-12-14 | 2016-12-21 |
NVDA170113P00087500
NVDA170113P00088000
|
25 | 88.00 | 87.50 | 0.100 | 212.500 | 103.43 |
| 2016-12-21 | 2016-12-28 |
NVDA170120P00096500
NVDA170120P00097000
|
24 | 97.00 | 96.50 | 0.090 | 0.000 | 104.01 |
| 2016-12-28 | 2017-01-04 |
NVDA170127P00096500
NVDA170127P00097000
|
25 | 97.00 | 96.50 | 0.105 | -150.000 | 111.77 |
| 2017-01-05 | 2017-01-12 |
NVDA170203P00090500
NVDA170203P00091000
|
25 | 91.00 | 90.50 | 0.10 | 125.00 | 114.38 |
| 2017-01-18 | 2017-01-25 |
NVDA170217P00085000
NVDA170217P00090000
|
2 | 90.00 | 85.00 | 0.805 | 81.000 | 107.23 |
| 2017-01-25 | 2017-02-01 |
NVDA170224P00095000
NVDA170224P00095500
|
25 | 95.50 | 95.00 | 0.105 | 112.500 | 101.46 |
| 2017-02-01 | 2017-02-08 |
NVDA170303P00100000
NVDA170303P00101000
|
12 | 101.00 | 100.00 | 0.205 | 6.000 | 98.43 |
| 2017-02-08 | 2017-02-15 |
NVDA170310P00103000
NVDA170310P00104000
|
12 | 104.00 | 103.00 | 0.225 | -48.000 | 99.12 |
| 2017-02-21 | 2017-02-28 |
NVDA170324P00101000
NVDA170324P00102000
|
12 | 102.00 | 101.00 | 0.180 | -414.000 | 107.47 |
| 2017-03-13 | 2017-03-20 |
NVDA170413P00093000
NVDA170413P00093500
|
25 | 93.50 | 93.00 | 0.105 | 225.000 | 95.49 |
| 2017-03-21 | 2017-03-28 |
NVDA170421P00097500
NVDA170421P00098000
|
23 | 98.00 | 97.50 | 0.08 | 34.500 | 101.68 |
| 2017-03-28 | 2017-04-04 |
NVDA170428P00099500
NVDA170428P00100000
|
25 | 100.00 | 99.50 | 0.115 | -350.000 | 104.3 |
| 2017-04-04 | 2017-04-11 |
NVDA170505P00092500
NVDA170505P00093000
|
24 | 93.00 | 92.50 | 0.090 | -72.000 | 103.86 |
| 2017-04-11 | 2017-04-18 |
NVDA170512P00087000
NVDA170512P00088000
|
12 | 88.00 | 87.00 | 0.22 | 72.000 | 127.89 |
| 2017-04-24 | 2017-05-01 |
NVDA170519P00094000
NVDA170519P00094500
|
25 | 94.50 | 94.00 | 0.105 | -50.000 | 136 |
| 2017-05-01 | 2017-05-08 |
NVDA170526P00096000
NVDA170526P00096500
|
24 | 96.50 | 96.00 | 0.085 | -132.000 | 141.84 |
| 2017-05-08 | 2017-05-15 |
NVDA170602P00091500
NVDA170602P00092000
|
24 | 92.00 | 91.50 | 0.085 | 168.000 | 143.64 |
| 2017-05-22 | 2017-05-30 |
NVDA170616P00127000
NVDA170616P00128000
|
12 | 128.00 | 127.00 | 0.185 | 156.000 | 151.62 |
| 2017-05-30 | 2017-06-06 |
NVDA170630P00132000
NVDA170630P00133000
|
12 | 133.00 | 132.00 | 0.190 | 114.000 | 144.56 |
| 2017-06-06 | 2017-06-13 |
NVDA170707P00135000
NVDA170707P00136000
|
13 | 136.00 | 135.00 | 0.245 | 201.500 | 146.76 |
| 2017-06-13 | 2017-06-20 |
NVDA170714P00135000
NVDA170714P00136000
|
12 | 136.00 | 135.00 | 0.175 | 114.000 | 164.95 |
| 2017-06-20 | 2017-06-27 |
NVDA170721P00142000
NVDA170721P00143000
|
12 | 143.00 | 142.00 | 0.205 | -234.000 | 168.1 |
| 2017-06-28 | 2017-07-05 |
NVDA170728P00137000
NVDA170728P00138000
|
11 | 138.00 | 137.00 | 0.160 | -181.500 | 164.39 |
| 2017-07-06 | 2017-07-13 |
NVDA170804P00129000
NVDA170804P00130000
|
12 | 130.00 | 129.00 | 0.220 | 216.000 | 167.21 |
| 2017-07-13 | 2017-07-20 |
NVDA170811P00142000
NVDA170811P00143000
|
12 | 143.00 | 142.00 | 0.195 | 108.000 | 155.96 |
| 2017-07-20 | 2017-07-27 |
NVDA170818P00140000
NVDA170818P00145000
|
2 | 145.00 | 140.00 | 0.705 | -49.000 | 161.5 |
| 2017-07-28 | 2017-08-04 |
NVDA170825P00146000
NVDA170825P00147000
|
12 | 147.00 | 146.00 | 0.17 | 144.00 | 163.81 |
| 2017-08-04 | 2017-08-11 |
NVDA170901P00148000
NVDA170901P00149000
|
11 | 149.00 | 148.00 | 0.16 | -137.500 | 170.46 |
| 2017-08-11 | 2017-08-18 |
NVDA170908P00140000
NVDA170908P00142000
|
6 | 142.00 | 140.00 | 0.415 | 162.000 | 163.69 |
| 2017-08-21 | 2017-08-28 |
NVDA170915P00145000
NVDA170915P00147000
|
6 | 147.00 | 145.00 | 0.355 | 159.000 | 180.11 |
| 2017-08-28 | 2017-09-05 |
NVDA170922P00150000
NVDA170922P00152500
|
4 | 152.50 | 150.00 | 0.40 | 60.000 | 179 |
| 2017-09-05 | 2017-09-12 |
NVDA171006P00150000
NVDA171006P00152500
|
4 | 152.50 | 150.00 | 0.405 | 98.000 | 181.3 |
| 2017-09-15 | 2017-09-22 |
NVDA171013P00165000
NVDA171013P00167500
|
4 | 167.50 | 165.00 | 0.40 | -14.000 | 194.59 |
| 2017-09-25 | 2017-10-02 |
NVDA171020P00155000
NVDA171020P00157500
|
4 | 157.50 | 155.00 | 0.390 | 114.000 | 196.9 |
| 2017-10-02 | 2017-10-09 |
NVDA171027P00162500
NVDA171027P00165000
|
4 | 165.00 | 162.50 | 0.39 | 110.000 | 201.86 |
| 2017-10-09 | 2017-10-16 |
NVDA171103P00170000
NVDA171103P00172500
|
4 | 172.50 | 170.00 | 0.465 | 168.000 | 208.69 |
| 2017-10-16 | 2017-10-23 |
NVDA171110P00175000
NVDA171110P00177500
|
4 | 177.50 | 175.00 | 0.440 | 34.000 | 216.14 |
| 2017-10-23 | 2017-10-30 |
NVDA171117P00175000
NVDA171117P00177500
|
5 | 177.50 | 175.00 | 0.51 | 102.500 | 211.36 |
| 2017-10-30 | 2017-11-06 |
NVDA171124P00180000
NVDA171124P00182500
|
4 | 182.50 | 180.00 | 0.445 | 62.000 | 216.96 |
| 2017-11-06 | 2017-11-13 |
NVDA171201P00185000
NVDA171201P00187500
|
4 | 187.50 | 185.00 | 0.490 | 176.000 | 197.68 |
| 2017-11-13 | 2017-11-20 |
NVDA171208P00195000
NVDA171208P00197500
|
5 | 197.50 | 195.00 | 0.55 | 187.500 | 191.49 |
| 2017-11-20 | 2017-11-27 |
NVDA171215P00197500
NVDA171215P00200000
|
4 | 200.00 | 197.50 | 0.375 | 40.000 | 191.56 |
| 2017-11-28 | 2017-12-05 |
NVDA171229P00192500
NVDA171229P00195000
|
4 | 195.00 | 192.50 | 0.385 | -556.000 | 193.5 |
| 2017-12-05 | 2017-12-12 |
NVDA180105P00167500
NVDA180105P00170000
|
4 | 170.00 | 167.50 | 0.390 | 82.000 | 215.4 |
| 2017-12-12 | 2017-12-19 |
NVDA180112P00172500
NVDA180112P00175000
|
4 | 175.00 | 172.50 | 0.410 | 80.000 | 222.98 |
| 2017-12-19 | 2017-12-26 |
NVDA180119P00180000
NVDA180119P00182500
|
4 | 182.50 | 180.00 | 0.425 | 44.000 | 230.11 |
| 2017-12-27 | 2018-01-03 |
NVDA180126P00180000
NVDA180126P00182500
|
4 | 182.50 | 180.00 | 0.370 | 116.000 | 243.33 |
| 2018-01-03 | 2018-01-10 |
NVDA180202P00192500
NVDA180202P00195000
|
4 | 195.00 | 192.50 | 0.395 | 118.000 | 233.52 |
| 2018-01-10 | 2018-01-17 |
NVDA180209P00200000
NVDA180209P00202500
|
4 | 202.50 | 200.00 | 0.435 | -134.000 | 232.08 |
| 2018-01-17 | 2018-01-24 |
NVDA180216P00195000
NVDA180216P00200000
|
2 | 200.00 | 195.00 | 0.75 | 63.000 | 243.84 |
| 2018-01-24 | 2018-01-31 |
NVDA180223P00210000
NVDA180223P00212500
|
4 | 212.50 | 210.00 | 0.475 | 70.000 | 245.93 |
| 2018-01-31 | 2018-02-07 |
NVDA180302P00217500
NVDA180302P00220000
|
5 | 220.00 | 217.50 | 0.550 | -275.000 | 236.54 |
| 2018-02-07 | 2018-02-14 |
NVDA180309P00200000
NVDA180309P00202500
|
5 | 202.50 | 200.00 | 0.640 | 270.000 | 245.33 |
| 2018-02-14 | 2018-02-21 |
NVDA180316P00215000
NVDA180316P00220000
|
2 | 220.00 | 215.00 | 0.865 | 36.000 | 250.48 |
| 2018-02-21 | 2018-02-28 |
NVDA180323P00217500
NVDA180323P00220000
|
4 | 220.00 | 217.50 | 0.45 | 38.000 | 232.97 |
| 2018-02-28 | 2018-03-07 |
NVDA180329P00217500
NVDA180329P00220000
|
4 | 220.00 | 217.50 | 0.445 | 22.000 | 231.59 |
| 2018-03-07 | 2018-03-14 |
NVDA180406P00217500
NVDA180406P00220000
|
4 | 220.00 | 217.50 | 0.45 | 80.00 | 214.25 |
| 2018-03-14 | 2018-03-21 |
NVDA180413P00225000
NVDA180413P00227500
|
4 | 227.50 | 225.00 | 0.490 | 40.000 | 231.5 |
| 2018-03-21 | 2018-03-28 |
NVDA180420P00225000
NVDA180420P00227500
|
4 | 227.50 | 225.00 | 0.44 | -344.00 | 228.71 |
| 2018-03-28 | 2018-04-04 |
NVDA180427P00190000
NVDA180427P00195000
|
2 | 195.00 | 190.00 | 0.80 | 75.000 | 226.33 |
| 2018-04-04 | 2018-04-11 |
NVDA180504P00197500
NVDA180504P00200000
|
5 | 200.00 | 197.50 | 0.565 | 157.500 | 239.06 |
| 2018-04-17 | 2018-04-24 |
NVDA180518P00205000
NVDA180518P00210000
|
2 | 210.00 | 205.00 | 0.77 | -169.000 | 245.94 |
| 2018-04-24 | 2018-05-01 |
NVDA180525P00192500
NVDA180525P00195000
|
4 | 195.00 | 192.50 | 0.450 | 74.000 | 249.28 |
| 2018-05-01 | 2018-05-08 |
NVDA180601P00200000
NVDA180601P00202500
|
4 | 202.50 | 200.00 | 0.465 | 150.000 | 257.62 |
| 2018-05-08 | 2018-05-15 |
NVDA180608P00222500
NVDA180608P00225000
|
5 | 225.00 | 222.50 | 0.50 | 87.500 | 262.28 |
| 2018-05-17 | 2018-05-24 |
NVDA180615P00225000
NVDA180615P00230000
|
2 | 230.00 | 225.00 | 0.835 | 41.000 | 265.26 |
| 2018-05-24 | 2018-05-31 |
NVDA180622P00227500
NVDA180622P00230000
|
4 | 230.00 | 227.50 | 0.425 | 80.000 | 250.95 |
| 2018-05-31 | 2018-06-07 |
NVDA180629P00232500
NVDA180629P00235000
|
4 | 235.00 | 232.50 | 0.410 | 118.000 | 236.9 |
| 2018-06-07 | 2018-06-14 |
NVDA180706P00245000
NVDA180706P00247500
|
4 | 247.50 | 245.00 | 0.43 | 78.000 | 247.33 |
| 2018-06-14 | 2018-06-21 |
NVDA180713P00247500
NVDA180713P00250000
|
4 | 250.00 | 247.50 | 0.38 | -148.000 | 249.32 |
| 2018-06-27 | 2018-07-05 |
NVDA180727P00210000
NVDA180727P00215000
|
2 | 215.00 | 210.00 | 0.920 | 122.000 | 252.02 |
| 2018-07-05 | 2018-07-12 |
NVDA180803P00222500
NVDA180803P00225000
|
4 | 225.00 | 222.50 | 0.450 | 118.000 | 252.1 |
| 2018-07-17 | 2018-07-24 |
NVDA180817P00225000
NVDA180817P00230000
|
2 | 230.00 | 225.00 | 0.88 | -22.000 | 244.82 |
| 2018-07-24 | 2018-07-31 |
NVDA180824P00222500
NVDA180824P00225000
|
4 | 225.00 | 222.50 | 0.45 | -50.000 | 272.22 |
| 2018-08-01 | 2018-08-08 |
NVDA180831P00220000
NVDA180831P00222500
|
4 | 222.50 | 220.00 | 0.475 | 116.000 | 280.68 |
| 2018-08-08 | 2018-08-15 |
NVDA180907P00232500
NVDA180907P00235000
|
4 | 235.00 | 232.50 | 0.445 | 14.000 | 271.86 |
| 2018-08-15 | 2018-08-22 |
NVDA180914P00232500
NVDA180914P00235000
|
4 | 235.00 | 232.50 | 0.45 | 130.000 | 276.43 |
| 2018-08-22 | 2018-08-29 |
NVDA180921P00242500
NVDA180921P00245000
|
4 | 245.00 | 242.50 | 0.380 | 120.000 | 263.45 |
| 2018-08-30 | 2018-09-06 |
NVDA180928P00257500
NVDA180928P00260000
|
4 | 260.00 | 257.50 | 0.41 | -56.000 | 281.02 |
| 2018-09-14 | 2018-09-21 |
NVDA181012P00255000
NVDA181012P00257500
|
4 | 257.50 | 255.00 | 0.400 | -150.000 | 246.54 |
| 2018-10-01 | 2018-10-08 |
NVDA181026P00267500
NVDA181026P00270000
|
4 | 270.00 | 267.50 | 0.410 | -356.000 | 198.29 |
| 2018-10-08 | 2018-10-15 |
NVDA181102P00242500
NVDA181102P00245000
|
4 | 245.00 | 242.50 | 0.435 | -426.000 | 214.92 |
| 2018-10-16 | 2018-10-23 |
NVDA181116P00210000
NVDA181116P00215000
|
2 | 215.00 | 210.00 | 0.775 | -210.000 | 164.43 |
| 2018-10-23 | 2018-10-30 |
NVDA181123P00185000
NVDA181123P00190000
|
2 | 190.00 | 185.00 | 0.80 | -180.00 | 145 |
| 2018-10-30 | 2018-11-07 |
NVDA181130P00160000
NVDA181130P00165000
|
2 | 165.00 | 160.00 | 0.925 | 113.000 | 163.43 |
| 2018-11-07 | 2018-11-14 |
NVDA181207P00182500
NVDA181207P00185000
|
5 | 185.00 | 182.50 | 0.50 | -175.000 | 147.61 |
| 2018-11-14 | 2018-11-21 |
NVDA181214P00160000
NVDA181214P00165000
|
2 | 165.00 | 160.00 | 0.925 | -615.000 | 146.45 |
| 2018-11-21 | 2018-11-28 |
NVDA181221P00120000
NVDA181221P00125000
|
2 | 125.00 | 120.00 | 0.850 | 132.000 | 129.57 |
| 2018-11-28 | 2018-12-06 |
NVDA181228P00142000
NVDA181228P00143000
|
12 | 143.00 | 142.00 | 0.185 | -72.000 | 133.65 |
| 2018-12-06 | 2018-12-13 |
NVDA190104P00139000
NVDA190104P00140000
|
12 | 140.00 | 139.00 | 0.195 | -96.000 | 136.19 |
| 2018-12-13 | 2018-12-20 |
NVDA190111P00125000
NVDA190111P00130000
|
2 | 130.00 | 125.00 | 0.735 | -178.000 | 148.83 |
| 2018-12-20 | 2018-12-27 |
NVDA190118P00110000
NVDA190118P00115000
|
2 | 115.00 | 110.00 | 0.725 | -26.000 | 156.93 |
| 2018-12-27 | 2019-01-03 |
NVDA190125P00105000
NVDA190125P00110000
|
2 | 110.00 | 105.00 | 0.685 | 15.000 | 160.15 |
| 2019-01-04 | 2019-01-11 |
NVDA190201P00120000
NVDA190201P00121000
|
12 | 121.00 | 120.00 | 0.205 | 186.000 | 144.73 |
| 2019-01-11 | 2019-01-18 |
NVDA190208P00133000
NVDA190208P00134000
|
12 | 134.00 | 133.00 | 0.185 | 138.000 | 148.17 |
| 2019-01-18 | 2019-01-25 |
NVDA190215P00130000
NVDA190215P00135000
|
2 | 135.00 | 130.00 | 0.695 | 22.000 | 157.34 |
| 2019-01-25 | 2019-02-01 |
NVDA190222P00140000
NVDA190222P00141000
|
12 | 141.00 | 140.00 | 0.215 | -192.000 | 159.19 |
| 2019-02-01 | 2019-02-08 |
NVDA190301P00128000
NVDA190301P00129000
|
12 | 129.00 | 128.00 | 0.205 | 48.000 | 156.45 |
| 2019-02-08 | 2019-02-15 |
NVDA190308P00130000
NVDA190308P00131000
|
12 | 131.00 | 130.00 | 0.20 | 186.000 | 150.64 |
| 2019-02-19 | 2019-02-26 |
NVDA190322P00141000
NVDA190322P00142000
|
12 | 142.00 | 141.00 | 0.200 | 54.000 | 177.5 |
| 2019-02-26 | 2019-03-05 |
NVDA190329P00141000
NVDA190329P00142000
|
12 | 142.00 | 141.00 | 0.17 | 12.00 | 179.56 |
| 2019-03-05 | 2019-03-12 |
NVDA190405P00142000
NVDA190405P00143000
|
12 | 143.00 | 142.00 | 0.200 | 114.000 | 190.95 |
| 2019-03-12 | 2019-03-19 |
NVDA190412P00147000
NVDA190412P00148000
|
12 | 148.00 | 147.00 | 0.19 | 168.00 | 190.01 |
| 2019-03-19 | 2019-03-26 |
NVDA190418P00157500
NVDA190418P00160000
|
4 | 160.00 | 157.50 | 0.400 | 18.000 | 186.3 |
| 2019-03-26 | 2019-04-02 |
NVDA190426P00157500
NVDA190426P00160000
|
4 | 160.00 | 157.50 | 0.425 | 100.000 | 178.09 |
| 2019-04-02 | 2019-04-09 |
NVDA190503P00165000
NVDA190503P00167500
|
4 | 167.50 | 165.00 | 0.435 | 84.000 | 183.01 |
| 2019-04-09 | 2019-04-16 |
NVDA190510P00170000
NVDA190510P00172500
|
4 | 172.50 | 170.00 | 0.415 | 44.000 | 168.82 |
| 2019-04-16 | 2019-04-23 |
NVDA190517P00165000
NVDA190517P00170000
|
2 | 170.00 | 165.00 | 0.880 | 29.000 | 156.53 |
| 2019-04-23 | 2019-04-30 |
NVDA190524P00167500
NVDA190524P00170000
|
4 | 170.00 | 167.50 | 0.43 | -108.000 | 145.15 |
| 2019-04-30 | 2019-05-07 |
NVDA190531P00160000
NVDA190531P00162500
|
4 | 162.50 | 160.00 | 0.48 | -128.000 | 135.46 |
| 2019-05-07 | 2019-05-14 |
NVDA190607P00145000
NVDA190607P00150000
|
2 | 150.00 | 145.00 | 0.825 | -81.000 | 145.5 |
| 2019-05-14 | 2019-05-21 |
NVDA190614P00135000
NVDA190614P00140000
|
2 | 140.00 | 135.00 | 0.740 | 43.000 | 144.64 |
| 2019-06-04 | 2019-06-11 |
NVDA190705P00128000
NVDA190705P00129000
|
12 | 129.00 | 128.00 | 0.19 | 144.00 | 160.23 |
| 2019-06-11 | 2019-06-18 |
NVDA190712P00136000
NVDA190712P00137000
|
12 | 137.00 | 136.00 | 0.190 | 72.000 | 167.61 |
| 2019-06-25 | 2019-07-02 |
NVDA190726P00137000
NVDA190726P00138000
|
12 | 138.00 | 137.00 | 0.19 | 174.000 | 175.07 |
| 2019-07-02 | 2019-07-09 |
NVDA190802P00148000
NVDA190802P00149000
|
12 | 149.00 | 148.00 | 0.19 | -72.00 | 161.19 |
| 2019-07-09 | 2019-07-16 |
NVDA190809P00143000
NVDA190809P00144000
|
12 | 144.00 | 143.00 | 0.170 | 132.000 | 154.18 |
| 2019-07-16 | 2019-07-23 |
NVDA190816P00145000
NVDA190816P00150000
|
2 | 150.00 | 145.00 | 0.855 | 96.000 | 159.56 |
| 2019-07-23 | 2019-07-30 |
NVDA190823P00155000
NVDA190823P00157500
|
4 | 157.50 | 155.00 | 0.440 | 12.000 | 162.44 |
| 2019-07-30 | 2019-08-06 |
NVDA190830P00155000
NVDA190830P00157500
|
4 | 157.50 | 155.00 | 0.445 | -382.000 | 167.51 |
| 2019-08-06 | 2019-08-13 |
NVDA190906P00130000
NVDA190906P00135000
|
2 | 135.00 | 130.00 | 0.945 | 76.000 | 178.65 |
| 2019-08-13 | 2019-08-20 |
NVDA190913P00130000
NVDA190913P00135000
|
2 | 135.00 | 130.00 | 0.655 | 113.000 | 181.94 |
| 2019-08-20 | 2019-08-27 |
NVDA190920P00150000
NVDA190920P00152500
|
4 | 152.50 | 150.00 | 0.420 | -84.000 | 172.69 |
| 2019-08-27 | 2019-09-04 |
NVDA190927P00144000
NVDA190927P00145000
|
12 | 145.00 | 144.00 | 0.185 | 156.000 | 171.76 |
| 2019-09-04 | 2019-09-11 |
NVDA191004P00150000
NVDA191004P00152500
|
4 | 152.50 | 150.00 | 0.375 | 124.000 | 181.97 |
| 2019-09-12 | 2019-09-19 |
NVDA191011P00167500
NVDA191011P00170000
|
4 | 170.00 | 167.50 | 0.420 | -88.000 | 185.99 |
| 2019-09-24 | 2019-10-01 |
NVDA191025P00155000
NVDA191025P00157500
|
4 | 157.50 | 155.00 | 0.425 | 30.000 | 204.54 |
| 2019-10-01 | 2019-10-08 |
NVDA191101P00155000
NVDA191101P00157500
|
4 | 157.50 | 155.00 | 0.43 | 40.00 | 202.59 |
| 2019-10-08 | 2019-10-15 |
NVDA191108P00155000
NVDA191108P00157500
|
4 | 157.50 | 155.00 | 0.395 | 140.000 | 207.78 |
| 2019-10-16 | 2019-10-23 |
NVDA191115P00170000
NVDA191115P00175000
|
2 | 175.00 | 170.00 | 0.83 | 11.000 | 204.19 |
| 2019-10-23 | 2019-10-30 |
NVDA191122P00172500
NVDA191122P00175000
|
4 | 175.00 | 172.50 | 0.465 | 98.000 | 210.89 |
| 2019-10-30 | 2019-11-06 |
NVDA191129P00180000
NVDA191129P00182500
|
4 | 182.50 | 180.00 | 0.435 | 50.000 | 216.74 |
| 2019-11-06 | 2019-11-13 |
NVDA191206P00185000
NVDA191206P00187500
|
4 | 187.50 | 185.00 | 0.485 | 30.000 | 212.17 |
| 2019-11-13 | 2019-11-20 |
NVDA191213P00185000
NVDA191213P00187500
|
4 | 187.50 | 185.00 | 0.45 | 100.00 | 223.99 |
| 2019-11-20 | 2019-11-27 |
NVDA191220P00190000
NVDA191220P00192500
|
4 | 192.50 | 190.00 | 0.390 | 100.000 | 239.37 |
| 2019-11-27 | 2019-12-04 |
NVDA191227P00200000
NVDA191227P00202500
|
4 | 202.50 | 200.00 | 0.415 | -114.000 | 236.87 |
| 2019-12-05 | 2019-12-12 |
NVDA200103P00190000
NVDA200103P00192500
|
4 | 192.50 | 190.00 | 0.405 | 126.000 | 236.07 |
| 2019-12-12 | 2019-12-19 |
NVDA200110P00202500
NVDA200110P00205000
|
4 | 205.00 | 202.50 | 0.400 | 132.000 | 244.32 |
| 2019-12-24 | 2019-12-31 |
NVDA200124P00220000
NVDA200124P00222500
|
4 | 222.50 | 220.00 | 0.420 | -26.000 | 250.48 |
| 2020-01-06 | 2020-01-13 |
NVDA200131P00217500
NVDA200131P00220000
|
4 | 220.00 | 217.50 | 0.385 | 130.000 | 236.43 |
| 2020-01-14 | 2020-01-21 |
NVDA200214P00222500
NVDA200214P00225000
|
4 | 225.00 | 222.50 | 0.415 | -8.000 | 289.79 |
| 2020-01-21 | 2020-01-28 |
NVDA200221P00220000
NVDA200221P00225000
|
2 | 225.00 | 220.00 | 0.825 | -18.000 | 294.07 |
| 2020-01-28 | 2020-02-04 |
NVDA200228P00220000
NVDA200228P00222500
|
5 | 222.50 | 220.00 | 0.50 | 40.000 | 270.07 |
| 2020-02-04 | 2020-02-11 |
NVDA200306P00220000
NVDA200306P00222500
|
4 | 222.50 | 220.00 | 0.45 | 108.000 | 266.04 |
| 2020-02-11 | 2020-02-18 |
NVDA200313P00237500
NVDA200313P00240000
|
4 | 240.00 | 237.50 | 0.475 | 174.000 | 240.84 |
| 2020-02-18 | 2020-02-25 |
NVDA200320P00265000
NVDA200320P00270000
|
2 | 270.00 | 265.00 | 0.755 | -404.000 | 205.75 |
| 2020-02-26 | 2020-03-04 |
NVDA200327P00232500
NVDA200327P00235000
|
4 | 235.00 | 232.50 | 0.475 | 48.000 | 252.73 |
| 2020-03-06 | 2020-03-13 |
NVDA200403P00220000
NVDA200403P00225000
|
2 | 225.00 | 220.00 | 0.975 | -100.000 | 243.91 |
| 2020-03-13 | 2020-03-20 |
NVDA200409P00195000
NVDA200409P00200000
|
2 | 200.00 | 195.00 | 1.025 | -200.000 | 262.95 |
| 2020-03-20 | 2020-03-27 |
NVDA200417P00160000
NVDA200417P00165000
|
2 | 165.00 | 160.00 | 1.30 | 206.000 | 292.32 |
| 2020-03-27 | 2020-04-03 |
NVDA200424P00205000
NVDA200424P00210000
|
2 | 210.00 | 205.00 | 1.225 | 115.000 | 289.59 |
| 2020-04-06 | 2020-04-13 |
NVDA200501P00232500
NVDA200501P00235000
|
5 | 235.00 | 232.50 | 0.50 | -100.000 | 282.78 |
| 2020-04-15 | 2020-04-22 |
NVDA200515P00235000
NVDA200515P00240000
|
2 | 240.00 | 235.00 | 0.95 | 53.000 | 339.63 |
| 2020-04-22 | 2020-04-29 |
NVDA200522P00242500
NVDA200522P00245000
|
5 | 245.00 | 242.50 | 0.50 | 132.500 | 361.05 |
| 2020-04-30 | 2020-05-07 |
NVDA200529P00252500
NVDA200529P00255000
|
5 | 255.00 | 252.50 | 0.50 | 122.500 | 355.02 |
| 2020-05-07 | 2020-05-14 |
NVDA200605P00265000
NVDA200605P00267500
|
4 | 267.50 | 265.00 | 0.425 | 60.000 | 356.8 |
| 2020-05-14 | 2020-05-21 |
NVDA200612P00277500
NVDA200612P00280000
|
5 | 280.00 | 277.50 | 0.575 | 290.000 | 357.3 |
| 2020-05-21 | 2020-05-28 |
NVDA200619P00305000
NVDA200619P00307500
|
5 | 307.50 | 305.00 | 0.575 | 62.500 | 370.45 |
| 2020-05-28 | 2020-06-04 |
NVDA200626P00300000
NVDA200626P00302500
|
5 | 302.50 | 300.00 | 0.525 | 142.500 | 366.2 |
| 2020-06-09 | 2020-06-16 |
NVDA200710P00322500
NVDA200710P00325000
|
5 | 325.00 | 322.50 | 0.525 | 25.000 | 419.17 |
| 2020-06-16 | 2020-06-24 |
NVDA200717P00315000
NVDA200717P00320000
|
2 | 320.00 | 315.00 | 0.825 | 60.000 | 408.06 |
| 2020-06-24 | 2020-07-01 |
NVDA200724P00327500
NVDA200724P00330000
|
5 | 330.00 | 327.50 | 0.525 | 160.000 | 407.78 |
| 2020-07-01 | 2020-07-08 |
NVDA200731P00340000
NVDA200731P00345000
|
2 | 345.00 | 340.00 | 1.00 | 139.000 | 424.59 |
| 2020-07-08 | 2020-07-15 |
NVDA200807P00367500
NVDA200807P00370000
|
5 | 370.00 | 367.50 | 0.55 | -25.00 | 447.98 |
| 2020-07-15 | 2020-07-22 |
NVDA200814P00357500
NVDA200814P00360000
|
5 | 360.00 | 357.50 | 0.50 | 102.500 | 462.56 |
| 2020-07-22 | 2020-07-29 |
NVDA200821P00365000
NVDA200821P00370000
|
2 | 370.00 | 365.00 | 1.075 | 35.000 | 507.34 |
| 2020-07-29 | 2020-08-05 |
NVDA200828P00365000
NVDA200828P00370000
|
2 | 370.00 | 365.00 | 0.825 | 87.000 | 525.91 |
| 2020-08-05 | 2020-08-12 |
NVDA200904P00397500
NVDA200904P00400000
|
5 | 400.00 | 397.50 | 0.525 | 75.000 | 504.9 |
| 2020-08-12 | 2020-08-19 |
NVDA200911P00405000
NVDA200911P00407500
|
4 | 407.50 | 405.00 | 0.45 | 188.000 | 486.58 |
| 2020-08-19 | 2020-08-26 |
NVDA200918P00425000
NVDA200918P00430000
|
2 | 430.00 | 425.00 | 0.775 | 95.000 | 487.57 |
| 2020-08-27 | 2020-09-03 |
NVDA200925P00450000
NVDA200925P00452500
|
4 | 452.50 | 450.00 | 0.475 | 110.000 | 514.95 |
| 2020-09-03 | 2020-09-10 |
NVDA201002P00450000
NVDA201002P00452500
|
4 | 452.50 | 450.00 | 0.450 | -110.000 | 522.49 |
| 2020-09-10 | 2020-09-17 |
NVDA201009P00425000
NVDA201009P00430000
|
2 | 430.00 | 425.00 | 1.125 | 45.000 | 550.51 |
| 2020-09-17 | 2020-09-24 |
NVDA201016P00435000
NVDA201016P00440000
|
2 | 440.00 | 435.00 | 1.025 | 25.000 | 552.46 |
| 2020-09-24 | 2020-10-01 |
NVDA201023P00430000
NVDA201023P00435000
|
2 | 435.00 | 430.00 | 1.175 | 185.000 | 543.61 |
| 2020-10-01 | 2020-10-08 |
NVDA201030P00482500
NVDA201030P00485000
|
5 | 485.00 | 482.50 | 0.600 | 255.000 | 501.36 |
| 2020-10-08 | 2020-10-15 |
NVDA201106P00492500
NVDA201106P00495000
|
5 | 495.00 | 492.50 | 0.550 | 75.000 | 582.48 |
| 2020-10-15 | 2020-10-22 |
NVDA201113P00495000
NVDA201113P00500000
|
2 | 500.00 | 495.00 | 1.05 | -55.000 | 531.88 |
| 2020-10-22 | 2020-10-29 |
NVDA201120P00470000
NVDA201120P00475000
|
2 | 475.00 | 470.00 | 1.075 | 5.000 | 523.51 |
| 2020-10-29 | 2020-11-05 |
NVDA201127P00455000
NVDA201127P00460000
|
2 | 460.00 | 455.00 | 1.025 | 150.000 | 530.45 |
| 2020-11-05 | 2020-11-12 |
NVDA201204P00502500
NVDA201204P00505000
|
5 | 505.00 | 502.50 | 0.550 | -112.500 | 542.33 |
| 2020-11-12 | 2020-11-19 |
NVDA201211P00470000
NVDA201211P00475000
|
2 | 475.00 | 470.00 | 1.05 | 107.000 | 520.53 |
| 2020-11-19 | 2020-11-27 |
NVDA201218P00480000
NVDA201218P00485000
|
2 | 485.00 | 480.00 | 0.875 | 10.000 | 530.88 |
| 2020-11-27 | 2020-12-04 |
NVDA201224P00480000
NVDA201224P00485000
|
2 | 485.00 | 480.00 | 1.025 | 90.000 | 519.75 |
| 2020-12-04 | 2020-12-11 |
NVDA201231P00490000
NVDA201231P00495000
|
2 | 495.00 | 490.00 | 0.875 | -80.000 | 522.2 |
| 2020-12-11 | 2020-12-18 |
NVDA210108P00470000
NVDA210108P00475000
|
2 | 475.00 | 470.00 | 0.975 | 113.000 | 531.07 |
| 2020-12-18 | 2020-12-28 |
NVDA210115P00480000
NVDA210115P00485000
|
2 | 485.00 | 480.00 | 1.00 | 0.00 | 514.38 |
| 2020-12-28 | 2021-01-04 |
NVDA210122P00470000
NVDA210122P00475000
|
2 | 475.00 | 470.00 | 0.875 | 45.000 | 548.5 |
| 2021-01-05 | 2021-01-12 |
NVDA210205P00480000
NVDA210205P00485000
|
2 | 485.00 | 480.00 | 0.825 | 5.000 | 543.64 |
| 2021-01-13 | 2021-01-20 |
NVDA210212P00485000
NVDA210212P00490000
|
2 | 490.00 | 485.00 | 0.875 | 10.000 | 598.45 |
| 2021-01-21 | 2021-01-28 |
NVDA210219P00500000
NVDA210219P00505000
|
2 | 505.00 | 500.00 | 1.05 | -135.000 | 597.06 |
| 2021-01-28 | 2021-02-04 |
NVDA210226P00455000
NVDA210226P00460000
|
2 | 460.00 | 455.00 | 0.900 | 169.000 | 548.58 |
| 2021-02-04 | 2021-02-11 |
NVDA210305P00490000
NVDA210305P00492500
|
4 | 492.50 | 490.00 | 0.450 | 128.000 | 498.46 |
| 2021-02-11 | 2021-02-18 |
NVDA210312P00542500
NVDA210312P00545000
|
5 | 545.00 | 542.50 | 0.575 | -25.000 | 514.24 |
| 2021-02-18 | 2021-02-25 |
NVDA210319P00525000
NVDA210319P00530000
|
2 | 530.00 | 525.00 | 1.15 | -270.000 | 513.83 |
| 2021-02-25 | 2021-03-04 |
NVDA210326P00465000
NVDA210326P00470000
|
2 | 470.00 | 465.00 | 0.950 | -120.000 | 513.57 |
| 2021-03-05 | 2021-03-12 |
NVDA210401P00445000
NVDA210401P00450000
|
2 | 450.00 | 445.00 | 0.850 | 94.000 | 552.47 |
| 2021-03-12 | 2021-03-19 |
NVDA210409P00460000
NVDA210409P00465000
|
2 | 465.00 | 460.00 | 0.875 | 35.000 | 576 |
| 2021-03-19 | 2021-03-26 |
NVDA210416P00460000
NVDA210416P00465000
|
2 | 465.00 | 460.00 | 0.825 | 53.000 | 636.5 |
| 2021-03-26 | 2021-04-05 |
NVDA210423P00465000
NVDA210423P00470000
|
2 | 470.00 | 465.00 | 0.825 | 146.000 | 610.61 |
| 2021-04-05 | 2021-04-12 |
NVDA210430P00515000
NVDA210430P00517500
|
4 | 517.50 | 515.00 | 0.425 | 144.000 | 600.38 |
| 2021-04-12 | 2021-04-19 |
NVDA210507P00562500
NVDA210507P00565000
|
5 | 565.00 | 562.50 | 0.550 | 100.000 | 592.49 |
| 2021-04-20 | 2021-04-27 |
NVDA210521P00550000
NVDA210521P00555000
|
2 | 555.00 | 550.00 | 1.100 | 109.000 | 599.67 |
| 2021-04-28 | 2021-05-05 |
NVDA210528P00555000
NVDA210528P00557500
|
5 | 557.50 | 555.00 | 0.525 | -100.000 | 649.78 |
| 2021-05-05 | 2021-05-12 |
NVDA210604P00510000
NVDA210604P00520000
|
1 | 520.00 | 510.00 | 1.65 | -125.00 | 703.13 |
| 2021-05-12 | 2021-05-19 |
NVDA210611P00485000
NVDA210611P00490000
|
2 | 490.00 | 485.00 | 0.90 | 75.000 | 713.01 |
| 2021-05-19 | 2021-05-26 |
NVDA210618P00500000
NVDA210618P00505000
|
2 | 505.00 | 500.00 | 0.925 | 174.000 | 745.55 |
| 2021-05-26 | 2021-06-02 |
NVDA210625P00572500
NVDA210625P00575000
|
4 | 575.00 | 572.50 | 0.425 | 126.000 | 761.24 |
| 2021-06-02 | 2021-06-09 |
NVDA210702P00615000
NVDA210702P00617500
|
5 | 617.50 | 615.00 | 0.500 | 140.000 | 819.48 |
| 2021-06-09 | 2021-06-16 |
NVDA210709P00637500
NVDA210709P00640000
|
4 | 640.00 | 637.50 | 0.475 | 110.000 | 802.01 |
| 2021-06-16 | 2021-06-23 |
NVDA210716P00655000
NVDA210716P00660000
|
2 | 660.00 | 655.00 | 0.85 | 115.000 | 726.44 |
| 2021-06-23 | 2021-06-30 |
NVDA210723P00695000
NVDA210723P00697500
|
5 | 697.50 | 695.00 | 0.500 | 150.000 | 195.58 |
| 2021-06-30 | 2021-07-07 |
NVDA210730P00725000
NVDA210730P00727500
|
5 | 727.50 | 725.00 | 0.50 | 62.500 | 194.99 |
| 2021-07-07 | 2021-07-14 |
NVDA210806P00732500
NVDA210806P00735000
|
4 | 735.00 | 732.50 | 0.450 | -20.000 | 203.66 |
| 2021-07-14 | 2021-07-21 |
NVDA210813P00710000
NVDA210813P00720000
|
1 | 720.00 | 710.00 | 1.70 | -1000.00 | 201.88 |
| 2021-07-21 | 2021-07-28 |
NVDA210820P00173750
NVDA210820P00175000
|
10 | 175.00 | 173.75 | 0.265 | 75.000 | 208.16 |
| 2021-07-28 | 2021-08-04 |
NVDA210827P00172500
NVDA210827P00175000
|
4 | 175.00 | 172.50 | 0.44 | 94.000 | 226.36 |
| 2021-08-04 | 2021-08-11 |
NVDA210903P00175000
NVDA210903P00180000
|
2 | 180.00 | 175.00 | 0.755 | -5.000 | 228.43 |
| 2021-08-16 | 2021-08-23 |
NVDA210910P00175000
NVDA210910P00180000
|
2 | 180.00 | 175.00 | 0.730 | 129.000 | 224.78 |
| 2021-08-23 | 2021-08-30 |
NVDA210917P00201250
NVDA210917P00202500
|
9 | 202.50 | 201.25 | 0.215 | 130.500 | 219 |
| 2021-09-10 | 2021-09-17 |
NVDA211008P00200000
NVDA211008P00205000
|
2 | 205.00 | 200.00 | 0.820 | 11.000 | 208.31 |
| 2021-10-20 | 2021-10-27 |
NVDA211119P00200000
NVDA211119P00202500
|
4 | 202.50 | 200.00 | 0.44 | 130.000 | 329.85 |
| 2021-11-01 | 2021-11-08 |
NVDA211126P00230000
NVDA211126P00235000
|
2 | 235.00 | 230.00 | 0.79 | 123.000 | 315.03 |
| 2021-11-08 | 2021-11-15 |
NVDA211203P00265000
NVDA211203P00270000
|
2 | 270.00 | 265.00 | 1.025 | 28.000 | 306.93 |
| 2021-11-15 | 2021-11-22 |
NVDA211210P00260000
NVDA211210P00265000
|
2 | 265.00 | 260.00 | 0.875 | 117.000 | 301.98 |
| 2021-11-22 | 2021-11-29 |
NVDA211217P00282500
NVDA211217P00285000
|
5 | 285.00 | 282.50 | 0.500 | 145.000 | 278.01 |
| 2021-11-30 | 2021-12-07 |
NVDA211231P00280000
NVDA211231P00285000
|
2 | 285.00 | 280.00 | 0.800 | 25.000 | 294.11 |
| 2021-12-07 | 2021-12-14 |
NVDA220107P00280000
NVDA220107P00285000
|
2 | 285.00 | 280.00 | 0.850 | -305.000 | 272.47 |
| 2021-12-14 | 2021-12-21 |
NVDA220114P00240000
NVDA220114P00245000
|
2 | 245.00 | 240.00 | 0.800 | 61.000 | 269.42 |
| 2021-12-21 | 2021-12-28 |
NVDA220121P00255000
NVDA220121P00256250
|
9 | 256.25 | 255.00 | 0.225 | 94.500 | 233.74 |
| 2021-12-28 | 2022-01-04 |
NVDA220128P00260000
NVDA220128P00265000
|
2 | 265.00 | 260.00 | 0.800 | -25.000 | 228.4 |
| 2022-01-04 | 2022-01-11 |
NVDA220204P00255000
NVDA220204P00260000
|
2 | 260.00 | 255.00 | 0.900 | -90.000 | 243.19 |
| 2022-01-11 | 2022-01-18 |
NVDA220211P00240000
NVDA220211P00245000
|
2 | 245.00 | 240.00 | 0.875 | -140.000 | 239.49 |
| 2022-01-18 | 2022-01-25 |
NVDA220218P00220000
NVDA220218P00225000
|
2 | 225.00 | 220.00 | 0.900 | -110.000 | 236.42 |
| 2022-01-26 | 2022-02-02 |
NVDA220225P00185000
NVDA220225P00190000
|
2 | 190.00 | 185.00 | 1.225 | 197.000 | 241.57 |
| 2022-02-02 | 2022-02-09 |
NVDA220304P00215000
NVDA220304P00220000
|
2 | 220.00 | 215.00 | 0.975 | 94.000 | 229.36 |
| 2022-02-09 | 2022-02-16 |
NVDA220311P00225000
NVDA220311P00230000
|
2 | 230.00 | 225.00 | 0.875 | -25.000 | 221 |
| 2022-02-17 | 2022-02-24 |
NVDA220318P00211250
NVDA220318P00212500
|
10 | 212.50 | 211.25 | 0.25 | -50.000 | 264.53 |
| 2022-02-24 | 2022-03-03 |
NVDA220325P00200000
NVDA220325P00205000
|
2 | 205.00 | 200.00 | 0.900 | 15.000 | 276.92 |
| 2022-03-03 | 2022-03-10 |
NVDA220401P00200000
NVDA220401P00205000
|
2 | 205.00 | 200.00 | 0.80 | -65.000 | 267.12 |
| 2022-03-10 | 2022-03-17 |
NVDA220408P00190000
NVDA220408P00195000
|
2 | 195.00 | 190.00 | 0.90 | 132.000 | 231.19 |
| 2022-03-17 | 2022-03-24 |
NVDA220414P00215000
NVDA220414P00220000
|
2 | 220.00 | 215.00 | 0.850 | 131.000 | 212.58 |
| 2022-03-24 | 2022-03-31 |
NVDA220422P00245000
NVDA220422P00250000
|
2 | 250.00 | 245.00 | 0.875 | -119.000 | 195.15 |
| 2022-04-01 | 2022-04-08 |
NVDA220429P00230000
NVDA220429P00235000
|
2 | 235.00 | 230.00 | 0.815 | -392.000 | 185.47 |
| 2022-04-11 | 2022-04-18 |
NVDA220506P00185000
NVDA220506P00190000
|
2 | 190.00 | 185.00 | 0.910 | 35.000 | 186.75 |
| 2022-04-19 | 2022-04-26 |
NVDA220520P00190000
NVDA220520P00192500
|
5 | 192.50 | 190.00 | 0.50 | -387.500 | 166.94 |
| 2022-04-26 | 2022-05-03 |
NVDA220527P00150000
NVDA220527P00155000
|
2 | 155.00 | 150.00 | 1.05 | 45.000 | 188.11 |
| 2022-05-05 | 2022-05-12 |
NVDA220603P00150000
NVDA220603P00155000
|
2 | 155.00 | 150.00 | 0.895 | 34.000 | 187.2 |
| 2022-05-12 | 2022-05-19 |
NVDA220610P00125000
NVDA220610P00130000
|
2 | 130.00 | 125.00 | 0.82 | 78.00 | 169.74 |
| 2022-05-19 | 2022-05-26 |
NVDA220617P00140000
NVDA220617P00145000
|
2 | 145.00 | 140.00 | 1.000 | 109.000 | 158.8 |
| 2022-05-26 | 2022-06-02 |
NVDA220624P00150000
NVDA220624P00155000
|
2 | 155.00 | 150.00 | 0.865 | 119.000 | 171.26 |
| 2022-06-02 | 2022-06-09 |
NVDA220701P00165000
NVDA220701P00170000
|
2 | 170.00 | 165.00 | 0.785 | -128.000 | 145.23 |
| 2022-06-09 | 2022-06-16 |
NVDA220708P00150000
NVDA220708P00155000
|
2 | 155.00 | 150.00 | 0.765 | -282.000 | 158.38 |
| 2022-06-16 | 2022-06-23 |
NVDA220715P00125000
NVDA220715P00130000
|
2 | 130.00 | 125.00 | 0.790 | 89.000 | 157.62 |
| 2022-06-23 | 2022-06-30 |
NVDA220722P00135000
NVDA220722P00140000
|
2 | 140.00 | 135.00 | 0.83 | -99.000 | 173.19 |
| 2022-06-30 | 2022-07-07 |
NVDA220729P00125000
NVDA220729P00130000
|
2 | 130.00 | 125.00 | 0.88 | 99.000 | 181.63 |
| 2022-07-08 | 2022-07-15 |
NVDA220805P00135000
NVDA220805P00140000
|
2 | 140.00 | 135.00 | 0.855 | 14.000 | 189.89 |
| 2022-07-15 | 2022-07-22 |
NVDA220812P00130000
NVDA220812P00135000
|
2 | 135.00 | 130.00 | 0.700 | 106.000 | 187.09 |
| 2022-07-22 | 2022-07-29 |
NVDA220819P00150000
NVDA220819P00152500
|
4 | 152.50 | 150.00 | 0.45 | 100.00 | 178.49 |
| 2022-07-29 | 2022-08-05 |
NVDA220826P00150000
NVDA220826P00155000
|
2 | 155.00 | 150.00 | 0.74 | 72.00 | 162.6 |
| 2022-08-05 | 2022-08-12 |
NVDA220902P00160000
NVDA220902P00165000
|
2 | 165.00 | 160.00 | 0.840 | 21.000 | 136.47 |
| 2022-08-12 | 2022-08-19 |
NVDA220909P00160000
NVDA220909P00165000
|
2 | 165.00 | 160.00 | 0.855 | -56.000 | 143.87 |
| 2022-08-19 | 2022-08-26 |
NVDA220916P00150000
NVDA220916P00155000
|
2 | 155.00 | 150.00 | 0.735 | -153.000 | 131.98 |
| 2022-08-26 | 2022-09-02 |
NVDA220923P00135000
NVDA220923P00140000
|
2 | 140.00 | 135.00 | 0.740 | -357.000 | 125.16 |
| 2022-09-02 | 2022-09-09 |
NVDA220930P00110000
NVDA220930P00115000
|
2 | 115.00 | 110.00 | 0.685 | 95.000 | 121.39 |
| 2022-09-09 | 2022-09-16 |
NVDA221007P00120000
NVDA221007P00125000
|
2 | 125.00 | 120.00 | 0.715 | -141.000 | 120.76 |
| 2022-09-16 | 2022-09-23 |
NVDA221014P00110000
NVDA221014P00115000
|
2 | 115.00 | 110.00 | 0.855 | -66.000 | 112.27 |
| 2022-09-23 | 2022-09-30 |
NVDA221021P00100000
NVDA221021P00105000
|
2 | 105.00 | 100.00 | 0.685 | -6.000 | 124.66 |
| 2022-09-30 | 2022-10-07 |
NVDA221028P00100000
NVDA221028P00105000
|
2 | 105.00 | 100.00 | 0.865 | 25.000 | 138.34 |
| 2022-10-07 | 2022-10-14 |
NVDA221104P00100000
NVDA221104P00105000
|
2 | 105.00 | 100.00 | 0.900 | -105.000 | 141.56 |
| 2022-10-14 | 2022-10-21 |
NVDA221111P00090000
NVDA221111P00095000
|
2 | 95.00 | 90.00 | 0.805 | 112.000 | 163.27 |
| 2022-10-21 | 2022-10-28 |
NVDA221118P00100000
NVDA221118P00105000
|
2 | 105.00 | 100.00 | 0.805 | 94.000 | 154.09 |
| 2022-10-28 | 2022-11-04 |
NVDA221125P00119000
NVDA221125P00120000
|
12 | 120.00 | 119.00 | 0.205 | 78.000 | 162.7 |
| 2022-11-04 | 2022-11-11 |
NVDA221202P00123000
NVDA221202P00124000
|
12 | 124.00 | 123.00 | 0.23 | 216.00 | 168.76 |
| 2022-11-11 | 2022-11-18 |
NVDA221209P00142000
NVDA221209P00143000
|
12 | 143.00 | 142.00 | 0.20 | -54.000 | 170.01 |
| 2022-11-18 | 2022-11-25 |
NVDA221216P00130000
NVDA221216P00135000
|
2 | 135.00 | 130.00 | 0.805 | 97.000 | 165.71 |
| 2022-11-25 | 2022-12-02 |
NVDA221223P00144000
NVDA221223P00145000
|
12 | 145.00 | 144.00 | 0.200 | 120.000 | 152.06 |
| 2022-12-02 | 2022-12-09 |
NVDA221230P00149000
NVDA221230P00150000
|
11 | 150.00 | 149.00 | 0.15 | -22.000 | 146.14 |
| 2022-12-09 | 2022-12-16 |
NVDA230106P00149000
NVDA230106P00150000
|
12 | 150.00 | 149.00 | 0.19 | 0.00 | 148.59 |
| 2022-12-19 | 2022-12-27 |
NVDA230113P00144000
NVDA230113P00145000
|
12 | 145.00 | 144.00 | 0.195 | -426.000 | 168.99 |
| 2022-12-27 | 2023-01-03 |
NVDA230127P00115000
NVDA230127P00120000
|
2 | 120.00 | 115.00 | 0.775 | 51.000 | 203.65 |
| 2023-01-03 | 2023-01-10 |
NVDA230203P00120000
NVDA230203P00125000
|
2 | 125.00 | 120.00 | 0.96 | 143.000 | 211 |
| 2023-01-10 | 2023-01-17 |
NVDA230210P00139000
NVDA230210P00140000
|
12 | 140.00 | 139.00 | 0.210 | 144.000 | 212.65 |
| 2023-01-17 | 2023-01-24 |
NVDA230217P00150000
NVDA230217P00155000
|
2 | 155.00 | 150.00 | 0.785 | 95.000 | 213.88 |
| 2023-01-24 | 2023-01-31 |
NVDA230224P00165000
NVDA230224P00167500
|
5 | 167.50 | 165.00 | 0.500 | 122.500 | 232.86 |
| 2023-01-31 | 2023-02-07 |
NVDA230303P00167500
NVDA230303P00170000
|
4 | 170.00 | 167.50 | 0.425 | 78.000 | 238.9 |
| 2023-02-07 | 2023-02-14 |
NVDA230310P00192500
NVDA230310P00195000
|
5 | 195.00 | 192.50 | 0.50 | 415.000 | 229.65 |
| 2023-02-14 | 2023-02-21 |
NVDA230317P00195000
NVDA230317P00200000
|
2 | 200.00 | 195.00 | 0.975 | -200.000 | 257.25 |
| 2023-02-21 | 2023-02-28 |
NVDA230324P00177500
NVDA230324P00180000
|
5 | 180.00 | 177.50 | 0.525 | 210.000 | 267.79 |
| 2023-03-03 | 2023-03-10 |
NVDA230331P00210000
NVDA230331P00212500
|
4 | 212.50 | 210.00 | 0.45 | -70.000 | 277.77 |
| 2023-03-14 | 2023-03-21 |
NVDA230414P00210000
NVDA230414P00212500
|
4 | 212.50 | 210.00 | 0.475 | 104.000 | 267.58 |
| 2023-03-21 | 2023-03-28 |
NVDA230421P00230000
NVDA230421P00232500
|
4 | 232.50 | 230.00 | 0.450 | 42.000 | 271.19 |
| 2023-03-28 | 2023-04-04 |
NVDA230428P00232500
NVDA230428P00235000
|
4 | 235.00 | 232.50 | 0.450 | 112.000 | 277.49 |
| 2023-04-04 | 2023-04-11 |
NVDA230505P00240000
NVDA230505P00245000
|
2 | 245.00 | 240.00 | 0.825 | -101.000 | 286.8 |
| 2023-04-11 | 2023-04-18 |
NVDA230512P00235000
NVDA230512P00240000
|
2 | 240.00 | 235.00 | 0.785 | -13.000 | 283.4 |
| 2023-04-18 | 2023-04-25 |
NVDA230519P00245000
NVDA230519P00250000
|
2 | 250.00 | 245.00 | 0.885 | -98.000 | 312.64 |
| 2023-04-26 | 2023-05-03 |
NVDA230526P00235000
NVDA230526P00240000
|
2 | 240.00 | 235.00 | 0.925 | 64.000 | 389.46 |
| 2023-05-03 | 2023-05-10 |
NVDA230602P00240000
NVDA230602P00245000
|
2 | 245.00 | 240.00 | 1.125 | 119.000 | 393.27 |
| 2023-05-10 | 2023-05-17 |
NVDA230609P00250000
NVDA230609P00255000
|
2 | 255.00 | 250.00 | 0.850 | 88.000 | 387.7 |
| 2023-05-17 | 2023-05-24 |
NVDA230616P00265000
NVDA230616P00270000
|
2 | 270.00 | 265.00 | 0.925 | 0.000 | 426.92 |
| 2023-05-24 | 2023-05-31 |
NVDA230623P00265000
NVDA230623P00270000
|
2 | 270.00 | 265.00 | 1.150 | 224.000 | 422.09 |
| 2023-05-31 | 2023-06-07 |
NVDA230630P00335000
NVDA230630P00340000
|
2 | 340.00 | 335.00 | 0.925 | 79.000 | 423.02 |
| 2023-06-07 | 2023-06-14 |
NVDA230707P00335000
NVDA230707P00340000
|
2 | 340.00 | 335.00 | 0.825 | 148.000 | 425.03 |
| 2023-06-14 | 2023-06-21 |
NVDA230714P00385000
NVDA230714P00390000
|
2 | 390.00 | 385.00 | 1.050 | 60.000 | 454.69 |
| 2023-06-21 | 2023-06-28 |
NVDA230721P00385000
NVDA230721P00390000
|
2 | 390.00 | 385.00 | 0.975 | -100.000 | 443.09 |
| 2023-06-28 | 2023-07-05 |
NVDA230728P00370000
NVDA230728P00375000
|
2 | 375.00 | 370.00 | 0.925 | 72.000 | 467.5 |
| 2023-07-05 | 2023-07-12 |
NVDA230804P00380000
NVDA230804P00385000
|
2 | 385.00 | 380.00 | 0.950 | 104.000 | 446.8 |
| 2023-07-12 | 2023-07-19 |
NVDA230811P00395000
NVDA230811P00400000
|
2 | 400.00 | 395.00 | 0.975 | 127.000 | 408.55 |
| 2023-07-19 | 2023-07-26 |
NVDA230818P00420000
NVDA230818P00425000
|
2 | 425.00 | 420.00 | 0.975 | -40.000 | 432.99 |
| 2023-07-26 | 2023-08-02 |
NVDA230825P00390000
NVDA230825P00395000
|
2 | 395.00 | 390.00 | 1.00 | -40.00 | 460.18 |
| 2023-08-02 | 2023-08-09 |
NVDA230901P00380000
NVDA230901P00385000
|
2 | 385.00 | 380.00 | 1.125 | -115.000 | 485.09 |
| 2023-08-09 | 2023-08-16 |
NVDA230908P00365000
NVDA230908P00370000
|
2 | 370.00 | 365.00 | 1.175 | 50.000 | 455.72 |
| 2023-08-16 | 2023-08-23 |
NVDA230915P00370000
NVDA230915P00375000
|
2 | 375.00 | 370.00 | 1.05 | 116.000 | 439 |
| 2023-08-23 | 2023-08-30 |
NVDA230922P00405000
NVDA230922P00410000
|
2 | 410.00 | 405.00 | 1.10 | 186.00 | 416.1 |
| 2023-08-30 | 2023-09-06 |
NVDA230929P00445000
NVDA230929P00450000
|
2 | 450.00 | 445.00 | 1.025 | -95.000 | 434.99 |
| 2023-09-06 | 2023-09-13 |
NVDA231006P00425000
NVDA231006P00430000
|
2 | 430.00 | 425.00 | 0.975 | -50.000 | 457.62 |
| 2023-09-13 | 2023-09-20 |
NVDA231013P00410000
NVDA231013P00415000
|
2 | 415.00 | 410.00 | 0.80 | -260.00 | 454.61 |
| 2023-09-20 | 2023-09-27 |
NVDA231020P00380000
NVDA231020P00385000
|
2 | 385.00 | 380.00 | 0.950 | 45.000 | 413.87 |
| 2023-09-27 | 2023-10-04 |
NVDA231027P00380000
NVDA231027P00385000
|
2 | 385.00 | 380.00 | 0.925 | 96.000 | 405 |
| 2023-10-04 | 2023-10-11 |
NVDA231103P00395000
NVDA231103P00400000
|
2 | 400.00 | 395.00 | 0.950 | 142.000 | 450.05 |
| 2023-10-11 | 2023-10-18 |
NVDA231110P00425000
NVDA231110P00430000
|
2 | 430.00 | 425.00 | 0.875 | -400.000 | 483.35 |
| 2023-10-18 | 2023-10-25 |
NVDA231117P00375000
NVDA231117P00380000
|
2 | 380.00 | 375.00 | 0.850 | -45.000 | 492.98 |
| 2023-10-25 | 2023-11-01 |
NVDA231124P00360000
NVDA231124P00365000
|
2 | 365.00 | 360.00 | 0.975 | 45.000 | 477.76 |
| 2023-11-01 | 2023-11-08 |
NVDA231201P00370000
NVDA231201P00375000
|
2 | 375.00 | 370.00 | 1.075 | 158.000 | 467.65 |
| 2023-11-08 | 2023-11-15 |
NVDA231208P00410000
NVDA231208P00415000
|
2 | 415.00 | 410.00 | 1.025 | 105.000 | 475.06 |
| 2023-11-15 | 2023-11-22 |
NVDA231215P00430000
NVDA231215P00435000
|
2 | 435.00 | 430.00 | 1.000 | 112.000 | 488.9 |
| 2023-11-22 | 2023-11-29 |
NVDA231222P00445000
NVDA231222P00450000
|
2 | 450.00 | 445.00 | 0.925 | 10.000 | 488.3 |
| 2023-11-29 | 2023-12-06 |
NVDA231229P00440000
NVDA231229P00445000
|
2 | 445.00 | 440.00 | 0.825 | -190.000 | 495.22 |
| 2023-12-06 | 2023-12-13 |
NVDA240105P00415000
NVDA240105P00420000
|
2 | 420.00 | 415.00 | 0.875 | 135.000 | 490.97 |
| 2023-12-13 | 2023-12-20 |
NVDA240112P00440000
NVDA240112P00445000
|
2 | 445.00 | 440.00 | 0.850 | 0.000 | 547.1 |
| 2023-12-20 | 2023-12-27 |
NVDA240119P00435000
NVDA240119P00440000
|
2 | 440.00 | 435.00 | 0.825 | 96.000 | 594.91 |
| 2023-12-27 | 2024-01-03 |
NVDA240126P00450000
NVDA240126P00455000
|
2 | 455.00 | 450.00 | 0.825 | -65.000 | 610.31 |
| 2024-01-03 | 2024-01-10 |
NVDA240202P00430000
NVDA240202P00435000
|
2 | 435.00 | 430.00 | 0.850 | 158.000 | 661.6 |
| 2024-01-10 | 2024-01-17 |
NVDA240209P00495000
NVDA240209P00500000
|
2 | 500.00 | 495.00 | 0.900 | 87.000 | 721.33 |
| 2024-01-17 | 2024-01-24 |
NVDA240216P00510000
NVDA240216P00515000
|
2 | 515.00 | 510.00 | 0.850 | 140.000 | 726.13 |
| 2024-01-24 | 2024-01-31 |
NVDA240223P00550000
NVDA240223P00555000
|
2 | 555.00 | 550.00 | 1.000 | 10.000 | 788.1701 |
| 2024-01-31 | 2024-02-07 |
NVDA240301P00550000
NVDA240301P00555000
|
2 | 555.00 | 550.00 | 1.025 | 156.000 | 822.79 |
| 2024-02-07 | 2024-02-14 |
NVDA240308P00620000
NVDA240308P00625000
|
2 | 625.00 | 620.00 | 1.125 | 65.000 | 875.2801 |
| 2024-02-14 | 2024-02-21 |
NVDA240315P00645000
NVDA240315P00650000
|
2 | 650.00 | 645.00 | 1.225 | -150.000 | 878.365 |
| 2024-02-21 | 2024-02-28 |
NVDA240322P00585000
NVDA240322P00590000
|
2 | 590.00 | 585.00 | 1.05 | 202.00 | 942.89 |
| 2024-02-28 | 2024-03-06 |
NVDA240328P00700000
NVDA240328P00705000
|
2 | 705.00 | 700.00 | 1.00 | 167.000 | 903.5601 |
| 2024-03-06 | 2024-03-13 |
NVDA240405P00790000
NVDA240405P00795000
|
2 | 795.00 | 790.00 | 1.075 | 5.000 | 880.08 |
| 2024-03-13 | 2024-03-20 |
NVDA240412P00795000
NVDA240412P00800000
|
2 | 800.00 | 795.00 | 1.25 | 115.000 | 881.86 |
| 2024-03-20 | 2024-03-27 |
NVDA240419P00815000
NVDA240419P00820000
|
2 | 820.00 | 815.00 | 1.175 | 45.000 | 762.0001 |
| 2024-03-27 | 2024-04-03 |
NVDA240426P00810000
NVDA240426P00815000
|
2 | 815.00 | 810.00 | 1.075 | 10.000 | 877.35 |
| 2024-04-03 | 2024-04-10 |
NVDA240503P00805000
NVDA240503P00810000
|
2 | 810.00 | 805.00 | 1.075 | -235.000 | 887.89 |
| 2024-04-10 | 2024-04-17 |
NVDA240510P00790000
NVDA240510P00795000
|
2 | 795.00 | 790.00 | 1.025 | -100.000 | 898.78 |
| 2024-04-17 | 2024-04-24 |
NVDA240517P00755000
NVDA240517P00760000
|
2 | 760.00 | 755.00 | 1.025 | -130.000 | 924.79 |
| 2024-04-24 | 2024-05-01 |
NVDA240524P00690000
NVDA240524P00695000
|
2 | 695.00 | 690.00 | 1.125 | 90.000 | 1064.69 |
| 2024-05-01 | 2024-05-08 |
NVDA240531P00720000
NVDA240531P00725000
|
2 | 725.00 | 720.00 | 1.175 | 150.000 | 1096.33 |
| 2024-05-08 | 2024-05-15 |
NVDA240607P00790000
NVDA240607P00795000
|
2 | 795.00 | 790.00 | 1.175 | 125.000 | 1208.88 |
| 2024-05-15 | 2024-05-22 |
NVDA240614P00835000
NVDA240614P00840000
|
2 | 840.00 | 835.00 | 1.20 | 110.00 | 131.88 |
| 2024-05-23 | 2024-05-30 |
NVDA240621P00950000
NVDA240621P00955000
|
2 | 955.00 | 950.00 | 1.025 | 110.000 | 126.57 |
| 2024-05-30 | 2024-06-06 |
NVDA240628P00995000
NVDA240628P01000000
|
2 | 1000.00 | 995.00 | 1.05 | 145.000 | 123.54 |
| 2024-06-06 | 2024-06-13 |
NVDA240705P01090000
NVDA240705P01095000
|
2 | 1095.00 | 1090.00 | 1.050 | -1000.00 | 125.83 |
| 2024-06-14 | 2024-06-21 |
NVDA240712P00119000
NVDA240712P00119500
|
25 | 119.50 | 119.00 | 0.100 | 1500.000 | 129.24 |
| 2024-06-24 | 2024-07-01 |
NVDA240719P00104000
NVDA240719P00105000
|
12 | 105.00 | 104.00 | 0.20 | 192.00 | 117.93 |
| 2024-07-01 | 2024-07-08 |
NVDA240726P00112000
NVDA240726P00113000
|
12 | 113.00 | 112.00 | 0.200 | 120.000 | 113.06 |
| 2024-07-09 | 2024-07-16 |
NVDA240809P00117000
NVDA240809P00118000
|
12 | 118.00 | 117.00 | 0.210 | -78.000 | 104.75 |
| 2024-07-16 | 2024-07-23 |
NVDA240816P00112000
NVDA240816P00113000
|
12 | 113.00 | 112.00 | 0.20 | -36.000 | 124.58 |
| 2024-07-23 | 2024-07-30 |
NVDA240823P00109000
NVDA240823P00110000
|
12 | 110.00 | 109.00 | 0.185 | -738.000 | 129.37 |
| 2024-07-30 | 2024-08-06 |
NVDA240830P00080000
NVDA240830P00085000
|
2 | 85.00 | 80.00 | 0.75 | 1.000 | 119.37 |
| 2024-08-06 | 2024-08-13 |
NVDA240906P00086000
NVDA240906P00087000
|
12 | 87.00 | 86.00 | 0.22 | 42.000 | 102.83 |
| 2024-08-14 | 2024-08-21 |
NVDA240913P00101000
NVDA240913P00102000
|
13 | 102.00 | 101.00 | 0.24 | 208.000 | 119.1 |
| 2024-08-21 | 2024-08-28 |
NVDA240920P00110000
NVDA240920P00111000
|
12 | 111.00 | 110.00 | 0.215 | -546.000 | 116 |
| 2024-08-29 | 2024-09-05 |
NVDA240927P00104000
NVDA240927P00105000
|
12 | 105.00 | 104.00 | 0.210 | -228.000 | 121.4 |
| 2024-09-05 | 2024-09-12 |
NVDA241004P00094000
NVDA241004P00095000
|
12 | 95.00 | 94.00 | 0.190 | 174.000 | 124.92 |
| 2024-09-12 | 2024-09-19 |
NVDA241011P00105000
NVDA241011P00106000
|
12 | 106.00 | 105.00 | 0.200 | 24.000 | 134.8 |
| 2024-09-19 | 2024-09-26 |
NVDA241018P00105000
NVDA241018P00106000
|
12 | 106.00 | 105.00 | 0.19 | 150.000 | 138 |
| 2024-09-27 | 2024-10-04 |
NVDA241025P00108000
NVDA241025P00109000
|
11 | 109.00 | 108.00 | 0.165 | 66.000 | 141.54 |
| 2024-10-04 | 2024-10-11 |
NVDA241101P00111000
NVDA241101P00112000
|
12 | 112.00 | 111.00 | 0.185 | 174.000 | 135.4 |
| 2024-10-11 | 2024-10-18 |
NVDA241108P00120000
NVDA241108P00121000
|
12 | 121.00 | 120.00 | 0.175 | 60.000 | 147.63 |
| 2024-10-18 | 2024-10-25 |
NVDA241115P00123000
NVDA241115P00124000
|
12 | 124.00 | 123.00 | 0.19 | 90.000 | 141.98 |
| 2024-10-25 | 2024-11-01 |
NVDA241122P00123000
NVDA241122P00124000
|
12 | 124.00 | 123.00 | 0.195 | -66.000 | 141.95 |
| 2024-11-01 | 2024-11-08 |
NVDA241129P00117000
NVDA241129P00118000
|
13 | 118.00 | 117.00 | 0.235 | 260.000 | 138.25 |
| 2024-11-08 | 2024-11-15 |
NVDA241206P00131000
NVDA241206P00132000
|
12 | 132.00 | 131.00 | 0.205 | -144.000 | 142.44 |
| 2024-11-15 | 2024-11-22 |
NVDA241213P00124000
NVDA241213P00125000
|
13 | 125.00 | 124.00 | 0.235 | 188.500 | 134.25 |
| 2024-11-22 | 2024-11-29 |
NVDA241220P00128000
NVDA241220P00129000
|
12 | 129.00 | 128.00 | 0.185 | 0.000 | 134.7 |
| 2024-11-29 | 2024-12-06 |
NVDA241227P00127000
NVDA241227P00128000
|
12 | 128.00 | 127.00 | 0.17 | 120.00 | 137.01 |
| 2024-12-10 | 2024-12-17 |
NVDA250110P00115000
NVDA250110P00120000
|
2 | 120.00 | 115.00 | 0.725 | -50.000 | 135.91 |
| 2024-12-17 | 2024-12-24 |
NVDA250117P00116000
NVDA250117P00117000
|
12 | 117.00 | 116.00 | 0.200 | 192.000 | 137.71 |
| 2024-12-24 | 2024-12-31 |
NVDA250124P00126000
NVDA250124P00127000
|
12 | 127.00 | 126.00 | 0.19 | -120.000 | 142.62 |
| 2024-12-31 | 2025-01-07 |
NVDA250131P00119000
NVDA250131P00120000
|
12 | 120.00 | 119.00 | 0.185 | 114.000 | 120.07 |
| 2025-01-07 | 2025-01-14 |
NVDA250207P00125000
NVDA250207P00126000
|
12 | 126.00 | 125.00 | 0.21 | -162.000 | 129.84 |
| 2025-01-15 | 2025-01-22 |
NVDA250214P00123000
NVDA250214P00124000
|
12 | 124.00 | 123.00 | 0.205 | 198.000 | 138.85 |
| 2025-01-22 | 2025-01-29 |
NVDA250221P00134000
NVDA250221P00135000
|
12 | 135.00 | 134.00 | 0.200 | -630.000 | 134.43 |
| 2025-01-29 | 2025-02-05 |
NVDA250228P00104000
NVDA250228P00105000
|
12 | 105.00 | 104.00 | 0.200 | 54.000 | 124.92 |
| 2025-02-06 | 2025-02-13 |
NVDA250307P00111000
NVDA250307P00112000
|
12 | 112.00 | 111.00 | 0.20 | 114.000 | 112.69 |
| 2025-02-13 | 2025-02-20 |
NVDA250314P00118000
NVDA250314P00119000
|
12 | 119.00 | 118.00 | 0.225 | 138.000 | 121.67 |
| 2025-02-20 | 2025-02-27 |
NVDA250321P00120000
NVDA250321P00122000
|
6 | 122.00 | 120.00 | 0.375 | -675.000 | 117.7 |
| 2025-02-27 | 2025-03-06 |
NVDA250328P00100000
NVDA250328P00105000
|
2 | 105.00 | 100.00 | 0.835 | -140.000 | 109.67 |
| 2025-03-06 | 2025-03-13 |
NVDA250404P00090000
NVDA250404P00095000
|
2 | 95.00 | 90.00 | 0.805 | 93.000 | 94.31 |
| 2025-03-13 | 2025-03-20 |
NVDA250411P00100000
NVDA250411P00102000
|
6 | 102.00 | 100.00 | 0.375 | 126.000 | 110.93 |
| 2025-03-25 | 2025-04-01 |
NVDA250425P00109000
NVDA250425P00110000
|
12 | 110.00 | 109.00 | 0.19 | -312.000 | 111.01 |
| 2025-04-02 | 2025-04-09 |
NVDA250502P00095000
NVDA250502P00099000
|
3 | 99.00 | 95.00 | 0.680 | 61.500 | 114.5 |
| 2025-04-09 | 2025-04-16 |
NVDA250509P00099000
NVDA250509P00100000
|
12 | 100.00 | 99.00 | 0.175 | -180.000 | 116.65 |
| 2025-04-21 | 2025-04-28 |
NVDA250516P00080000
NVDA250516P00085000
|
2 | 85.00 | 80.00 | 0.825 | 147.000 | 135.4 |
| 2025-04-28 | 2025-05-05 |
NVDA250523P00097000
NVDA250523P00098000
|
12 | 98.00 | 97.00 | 0.19 | 138.000 | 131.29 |
| 2025-05-05 | 2025-05-12 |
NVDA250530P00100000
NVDA250530P00101000
|
12 | 101.00 | 100.00 | 0.205 | 174.000 | 135.13 |
| 2025-05-12 | 2025-05-19 |
NVDA250606P00109000
NVDA250606P00110000
|
12 | 110.00 | 109.00 | 0.205 | 186.000 | 141.72 |
| 2025-05-19 | 2025-05-27 |
NVDA250613P00120000
NVDA250613P00121000
|
12 | 121.00 | 120.00 | 0.190 | 54.000 | 141.97 |
| 2025-05-27 | 2025-06-03 |
NVDA250627P00120000
NVDA250627P00121000
|
12 | 121.00 | 120.00 | 0.200 | 174.000 | 157.75 |
| 2025-06-03 | 2025-06-10 |
NVDA250703P00128000
NVDA250703P00129000
|
12 | 129.00 | 128.00 | 0.170 | 96.000 | 159.34 |
| 2025-06-10 | 2025-06-17 |
NVDA250711P00131000
NVDA250711P00132000
|
12 | 132.00 | 131.00 | 0.170 | 24.000 | 164.92 |
| 2025-06-23 | 2025-06-30 |
NVDA250718P00133000
NVDA250718P00134000
|
11 | 134.00 | 133.00 | 0.165 | 154.000 | 172.41 |
| 2025-06-30 | 2025-07-07 |
NVDA250725P00145000
NVDA250725P00146000
|
11 | 146.00 | 145.00 | 0.165 | 38.500 | 173.5 |
| 2025-07-07 | 2025-07-14 |
NVDA250801P00144000
NVDA250801P00145000
|
11 | 145.00 | 144.00 | 0.160 | 104.500 | 173.72 |
| 2025-07-14 | 2025-07-21 |
NVDA250808P00149000
NVDA250808P00150000
|
11 | 150.00 | 149.00 | 0.150 | 110.000 | 182.7 |
| 2025-07-30 | 2025-08-06 |
NVDA250829P00155000
NVDA250829P00160000
|
2 | 160.00 | 155.00 | 0.750 | 9.000 | 0 |
| 2025-08-06 | 2025-08-13 |
NVDA250905P00155000
NVDA250905P00160000
|
2 | 160.00 | 155.00 | 0.78 | 44.000 | 0 |