| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-26 | 2008-03-24 |
NVDA080322P00020000
NVDA080322P00022500
|
5 | 22.50 | 20.00 | 0.825 | -1250.00 | 18.52 |
| 2009-01-21 | 2009-02-17 |
NVDA090221P00005000
NVDA090221P00007500
|
5 | 7.50 | 5.00 | 0.55 | 237.500 | 7.61 |
| 2009-02-20 | 2009-03-19 |
NVDA090321P00005000
NVDA090321P00007500
|
5 | 7.50 | 5.00 | 0.550 | 275.000 | 9.53 |
| 2009-03-19 | 2009-04-15 |
NVDA090418P00007500
NVDA090418P00010000
|
5 | 10.00 | 7.50 | 0.650 | 325.000 | 11.76 |
| 2011-01-19 | 2011-02-15 |
NVDA110219P00019000
NVDA110219P00020000
|
12 | 20.00 | 19.00 | 0.20 | 102.000 | 25.63 |
| 2011-02-16 | 2011-03-15 |
NVDA110319P00020000
NVDA110319P00021000
|
13 | 21.00 | 20.00 | 0.255 | -949.000 | 17.62 |
| 2011-03-16 | 2011-04-12 |
NVDA110416P00015000
NVDA110416P00016000
|
13 | 16.00 | 15.00 | 0.260 | 305.500 | 18.71 |
| 2011-04-26 | 2011-05-23 |
NVDA110521P00017000
NVDA110521P00018000
|
13 | 18.00 | 17.00 | 0.255 | 0 | 18.09 |
| 2011-10-20 | 2011-11-16 |
NVDA111119P00012000
NVDA111119P00013000
|
12 | 13.00 | 12.00 | 0.225 | 270.000 | 13.93 |
| 2011-11-17 | 2011-12-14 |
NVDA111217P00012000
NVDA111217P00013000
|
13 | 13.00 | 12.00 | 0.24 | 234.000 | 13.51 |
| 2012-02-15 | 2012-03-13 |
NVDA120317P00014000
NVDA120317P00015000
|
12 | 15.00 | 14.00 | 0.22 | -102.000 | 14.6 |
| 2013-08-16 | 2013-09-12 |
NVDA130913P00014000
NVDA130913P00014500
|
26 | 14.50 | 14.00 | 0.125 | 325.000 | 15.8 |
| 2013-10-10 | 2013-11-06 |
NVDA131108P00014000
NVDA131108P00014500
|
25 | 14.50 | 14.00 | 0.105 | 12.500 | 15.56 |
| 2013-11-06 | 2013-12-03 |
NVDA131206P00013500
NVDA131206P00014000
|
25 | 14.00 | 13.50 | 0.10 | 262.500 | 15.47 |
| 2014-01-29 | 2014-02-25 |
NVDA140228P00014000
NVDA140228P00014500
|
25 | 14.50 | 14.00 | 0.100 | 250.000 | 18.38 |
| 2014-02-25 | 2014-03-24 |
NVDA140328P00017500
NVDA140328P00018000
|
25 | 18.00 | 17.50 | 0.115 | 62.500 | 17.9 |
| 2014-04-08 | 2014-05-05 |
NVDA140509P00017000
NVDA140509P00017500
|
25 | 17.50 | 17.00 | 0.105 | 87.500 | 18.05 |
| 2014-05-05 | 2014-05-30 |
NVDA140530P00017000
NVDA140530P00017500
|
25 | 17.50 | 17.00 | 0.115 | 287.500 | 19 |
| 2014-07-08 | 2014-08-04 |
NVDA140808P00017000
NVDA140808P00017500
|
25 | 17.50 | 17.00 | 0.110 | -212.500 | 19 |
| 2014-08-04 | 2014-08-29 |
NVDA140829P00016000
NVDA140829P00016500
|
26 | 16.50 | 16.00 | 0.125 | 260.000 | 19.45 |
| 2014-10-07 | 2014-11-03 |
NVDA141107P00016500
NVDA141107P00017000
|
26 | 17.00 | 16.50 | 0.120 | 377.000 | 19.79 |
| 2014-11-03 | 2014-11-28 |
NVDA141128P00018000
NVDA141128P00018500
|
26 | 18.50 | 18.00 | 0.125 | 325.000 | 20.97 |
| 2014-12-30 | 2015-01-26 |
NVDA150130P00019000
NVDA150130P00019500
|
25 | 19.50 | 19.00 | 0.115 | 450.000 | 19.205 |
| 2015-01-27 | 2015-02-23 |
NVDA150227P00018000
NVDA150227P00018500
|
26 | 18.50 | 18.00 | 0.125 | 325.000 | 22.06 |
| 2015-03-31 | 2015-04-27 |
NVDA150501P00019000
NVDA150501P00019500
|
25 | 19.50 | 19.00 | 0.10 | 237.500 | 22.75 |
| 2015-04-27 | 2015-05-22 |
NVDA150522P00020500
NVDA150522P00021000
|
25 | 21.00 | 20.50 | 0.115 | -37.500 | 20.86 |
| 2015-05-27 | 2015-06-23 |
NVDA150626P00020500
NVDA150626P00021000
|
26 | 21.00 | 20.50 | 0.12 | 26.000 | 20.74 |
| 2015-07-02 | 2015-07-29 |
NVDA150731P00019000
NVDA150731P00019500
|
27 | 19.50 | 19.00 | 0.13 | 243.00 | 19.95 |
| 2015-07-30 | 2015-08-26 |
NVDA150828P00018000
NVDA150828P00018500
|
24 | 18.50 | 18.00 | 0.095 | 300.000 | 22.73 |
| 2015-08-26 | 2015-09-22 |
NVDA150925P00020000
NVDA150925P00020500
|
28 | 20.50 | 20.00 | 0.15 | 434.000 | 23.61 |
| 2015-09-24 | 2015-10-21 |
NVDA151023P00021500
NVDA151023P00022000
|
25 | 22.00 | 21.50 | 0.10 | 175.00 | 28.59 |
| 2015-10-21 | 2015-11-17 |
NVDA151120P00025000
NVDA151120P00025500
|
27 | 25.50 | 25.00 | 0.13 | 351.000 | 31.39 |
| 2015-11-17 | 2015-12-14 |
NVDA151218P00028000
NVDA151218P00029000
|
13 | 29.00 | 28.00 | 0.235 | 292.500 | 32.14 |
| 2015-12-14 | 2016-01-08 |
NVDA160108P00030500
NVDA160108P00031000
|
27 | 31.00 | 30.50 | 0.130 | -283.500 | 29.63 |
| 2016-01-08 | 2016-02-04 |
NVDA160205P00027500
NVDA160205P00028000
|
27 | 28.00 | 27.50 | 0.14 | 54.00 | 26.43 |
| 2016-02-04 | 2016-03-02 |
NVDA160304P00025500
NVDA160304P00026000
|
27 | 26.00 | 25.50 | 0.130 | 351.000 | 32.55 |
| 2016-03-02 | 2016-03-29 |
NVDA160401P00031000
NVDA160401P00031500
|
27 | 31.50 | 31.00 | 0.13 | 297.000 | 36.15 |
| 2016-03-29 | 2016-04-25 |
NVDA160429P00033000
NVDA160429P00033500
|
25 | 33.50 | 33.00 | 0.115 | 237.500 | 35.53 |
| 2016-04-25 | 2016-05-20 |
NVDA160520P00034000
NVDA160520P00034500
|
27 | 34.50 | 34.00 | 0.135 | 337.500 | 44.33 |
| 2016-05-23 | 2016-06-17 |
NVDA160617P00042000
NVDA160617P00042500
|
25 | 42.50 | 42.00 | 0.115 | 137.500 | 46.72 |
| 2016-06-20 | 2016-07-15 |
NVDA160715P00045000
NVDA160715P00045500
|
26 | 45.50 | 45.00 | 0.125 | 13.000 | 52.7 |
| 2016-07-15 | 2016-08-11 |
NVDA160812P00049000
NVDA160812P00049500
|
29 | 49.50 | 49.00 | 0.16 | 928.00 | 63.04 |
| 2016-08-11 | 2016-09-07 |
NVDA160909P00055500
NVDA160909P00056000
|
26 | 56.00 | 55.50 | 0.120 | 299.000 | 59.52 |
| 2016-09-07 | 2016-10-04 |
NVDA161007P00059000
NVDA161007P00059500
|
27 | 59.50 | 59.00 | 0.135 | 364.500 | 66.85 |
| 2016-10-04 | 2016-10-31 |
NVDA161104P00064500
NVDA161104P00065000
|
27 | 65.00 | 64.50 | 0.140 | 648.000 | 67.57 |
| 2016-11-01 | 2016-11-28 |
NVDA161202P00063500
NVDA161202P00064000
|
28 | 64.00 | 63.50 | 0.155 | 434.000 | 88.45 |
| 2016-11-28 | 2016-12-23 |
NVDA161223P00089500
NVDA161223P00090000
|
27 | 90.00 | 89.50 | 0.14 | 769.500 | 109.78 |
| 2016-12-23 | 2017-01-19 |
NVDA170120P00103000
NVDA170120P00104000
|
13 | 104.00 | 103.00 | 0.280 | 104.000 | 104.01 |
| 2017-01-19 | 2017-02-15 |
NVDA170217P00090000
NVDA170217P00095000
|
2 | 95.00 | 90.00 | 1.145 | 230.000 | 107.23 |
| 2017-02-21 | 2017-03-20 |
NVDA170324P00104000
NVDA170324P00105000
|
13 | 105.00 | 104.00 | 0.280 | 260.000 | 107.47 |
| 2017-03-21 | 2017-04-17 |
NVDA170421P00100000
NVDA170421P00101000
|
13 | 101.00 | 100.00 | 0.235 | -559.000 | 101.68 |
| 2017-04-17 | 2017-05-12 |
NVDA170512P00093000
NVDA170512P00093500
|
27 | 93.50 | 93.00 | 0.135 | 364.500 | 127.89 |
| 2017-05-12 | 2017-06-08 |
NVDA170609P00121000
NVDA170609P00122000
|
14 | 122.00 | 121.00 | 0.305 | 434.000 | 149.6 |
| 2017-06-08 | 2017-07-05 |
NVDA170707P00149000
NVDA170707P00150000
|
13 | 150.00 | 149.00 | 0.255 | -968.500 | 146.76 |
| 2017-07-05 | 2017-08-01 |
NVDA170804P00130000
NVDA170804P00135000
|
2 | 135.00 | 130.00 | 1.35 | 268.000 | 167.21 |
| 2017-08-01 | 2017-08-28 |
NVDA170901P00150000
NVDA170901P00152500
|
5 | 152.50 | 150.00 | 0.725 | 357.500 | 170.46 |
| 2017-08-28 | 2017-09-22 |
NVDA170922P00155000
NVDA170922P00157500
|
5 | 157.50 | 155.00 | 0.665 | 332.500 | 179 |
| 2017-09-22 | 2017-10-19 |
NVDA171020P00167500
NVDA171020P00170000
|
5 | 170.00 | 167.50 | 0.635 | 317.500 | 196.9 |
| 2017-10-19 | 2017-11-15 |
NVDA171117P00180000
NVDA171117P00185000
|
2 | 185.00 | 180.00 | 1.50 | 295.000 | 211.36 |
| 2017-11-15 | 2017-12-12 |
NVDA171215P00195000
NVDA171215P00200000
|
2 | 200.00 | 195.00 | 1.29 | -607.000 | 191.56 |
| 2017-12-12 | 2018-01-08 |
NVDA180112P00177500
NVDA180112P00180000
|
5 | 180.00 | 177.50 | 0.650 | 317.500 | 222.98 |
| 2018-01-08 | 2018-02-02 |
NVDA180202P00210000
NVDA180202P00212500
|
5 | 212.50 | 210.00 | 0.640 | -127.500 | 233.52 |
| 2018-02-02 | 2018-03-01 |
NVDA180302P00215000
NVDA180302P00217500
|
5 | 217.50 | 215.00 | 0.825 | 372.500 | 236.54 |
| 2018-03-02 | 2018-03-29 |
NVDA180329P00220000
NVDA180329P00222500
|
5 | 222.50 | 220.00 | 0.625 | 312.500 | 231.59 |
| 2018-04-02 | 2018-04-27 |
NVDA180427P00205000
NVDA180427P00207500
|
5 | 207.50 | 205.00 | 0.65 | 325.000 | 226.33 |
| 2018-04-27 | 2018-05-24 |
NVDA180525P00210000
NVDA180525P00212500
|
5 | 212.50 | 210.00 | 0.750 | 377.500 | 249.28 |
| 2018-05-24 | 2018-06-20 |
NVDA180622P00235000
NVDA180622P00237500
|
5 | 237.50 | 235.00 | 0.675 | 325.000 | 250.95 |
| 2018-06-20 | 2018-07-17 |
NVDA180720P00250000
NVDA180720P00252500
|
5 | 252.50 | 250.00 | 0.65 | -97.500 | 250.89 |
| 2018-07-17 | 2018-08-13 |
NVDA180817P00235000
NVDA180817P00240000
|
2 | 240.00 | 235.00 | 1.375 | 100.000 | 244.82 |
| 2018-08-13 | 2018-09-07 |
NVDA180907P00240000
NVDA180907P00242500
|
5 | 242.50 | 240.00 | 0.70 | 337.500 | 271.86 |
| 2018-09-07 | 2018-10-04 |
NVDA181005P00257500
NVDA181005P00260000
|
5 | 260.00 | 257.50 | 0.615 | 300.000 | 269.86 |
| 2018-10-04 | 2018-10-31 |
NVDA181102P00265000
NVDA181102P00267500
|
5 | 267.50 | 265.00 | 0.665 | -797.500 | 214.92 |
| 2018-10-31 | 2018-11-27 |
NVDA181130P00190000
NVDA181130P00192500
|
5 | 192.50 | 190.00 | 0.800 | -850.000 | 163.43 |
| 2018-11-27 | 2018-12-24 |
NVDA181228P00143000
NVDA181228P00144000
|
14 | 144.00 | 143.00 | 0.300 | -1015.000 | 133.65 |
| 2018-12-24 | 2019-01-18 |
NVDA190118P00110000
NVDA190118P00115000
|
2 | 115.00 | 110.00 | 1.205 | 241.000 | 156.93 |
| 2019-01-18 | 2019-02-14 |
NVDA190215P00140000
NVDA190215P00145000
|
2 | 145.00 | 140.00 | 1.275 | 57.000 | 157.34 |
| 2019-02-14 | 2019-03-13 |
NVDA190315P00135000
NVDA190315P00140000
|
2 | 140.0 | 135.0 | 0.950 | 189.000 | 169.81 |
| 2019-03-13 | 2019-04-09 |
NVDA190412P00157500
NVDA190412P00160000
|
5 | 160.00 | 157.50 | 0.685 | 345.000 | 190.01 |
| 2019-04-09 | 2019-05-06 |
NVDA190510P00177500
NVDA190510P00180000
|
5 | 180.00 | 177.50 | 0.700 | -172.500 | 168.82 |
| 2019-05-06 | 2019-05-31 |
NVDA190531P00165000
NVDA190531P00167500
|
5 | 167.50 | 165.00 | 0.65 | -912.500 | 135.46 |
| 2019-05-31 | 2019-06-27 |
NVDA190628P00120000
NVDA190628P00125000
|
2 | 125.00 | 120.00 | 0.965 | 193.000 | 164.23 |
| 2019-06-27 | 2019-07-24 |
NVDA190726P00152500
NVDA190726P00155000
|
5 | 155.00 | 152.50 | 0.705 | 337.500 | 175.07 |
| 2019-07-24 | 2019-08-20 |
NVDA190823P00165000
NVDA190823P00167500
|
5 | 167.50 | 165.00 | 0.675 | -150.000 | 162.44 |
| 2019-08-20 | 2019-09-16 |
NVDA190920P00155000
NVDA190920P00157500
|
5 | 157.50 | 155.00 | 0.60 | 295.000 | 172.69 |
| 2019-09-16 | 2019-10-11 |
NVDA191011P00167500
NVDA191011P00170000
|
5 | 170.00 | 167.50 | 0.530 | 265.000 | 185.99 |
| 2019-10-11 | 2019-11-07 |
NVDA191108P00172500
NVDA191108P00175000
|
5 | 175.00 | 172.50 | 0.765 | 382.500 | 207.78 |
| 2019-11-07 | 2019-12-04 |
NVDA191206P00192500
NVDA191206P00195000
|
5 | 195.00 | 192.50 | 0.650 | 315.000 | 212.17 |
| 2019-12-04 | 2019-12-31 |
NVDA200103P00195000
NVDA200103P00197500
|
5 | 197.50 | 195.00 | 0.550 | 267.500 | 236.07 |
| 2019-12-31 | 2020-01-27 |
NVDA200131P00222500
NVDA200131P00225000
|
5 | 225.00 | 222.50 | 0.650 | 227.500 | 236.43 |
| 2020-01-27 | 2020-02-21 |
NVDA200221P00220000
NVDA200221P00225000
|
2 | 225.00 | 220.00 | 1.35 | 270.000 | 294.07 |
| 2020-02-21 | 2020-03-19 |
NVDA200320P00270000
NVDA200320P00275000
|
2 | 275.00 | 270.00 | 1.275 | -740.000 | 205.75 |
| 2020-03-20 | 2020-04-16 |
NVDA200417P00180000
NVDA200417P00185000
|
2 | 185.00 | 180.00 | 1.425 | 286.000 | 292.32 |
| 2020-04-22 | 2020-05-19 |
NVDA200522P00260000
NVDA200522P00262500
|
5 | 262.50 | 260.00 | 0.825 | 397.500 | 361.05 |
| 2020-05-20 | 2020-06-16 |
NVDA200619P00325000
NVDA200619P00330000
|
3 | 330.00 | 325.00 | 1.725 | 465.000 | 370.45 |
| 2020-06-16 | 2020-07-13 |
NVDA200717P00335000
NVDA200717P00340000
|
2 | 340.00 | 335.00 | 1.425 | 273.000 | 408.06 |
| 2020-07-14 | 2020-08-10 |
NVDA200814P00382500
NVDA200814P00385000
|
6 | 385.00 | 382.50 | 0.90 | 732.00 | 462.56 |
| 2020-08-10 | 2020-09-04 |
NVDA200904P00415000
NVDA200904P00417500
|
5 | 417.50 | 415.00 | 0.825 | 405.000 | 504.9 |
| 2020-09-08 | 2020-10-05 |
NVDA201009P00430000
NVDA201009P00435000
|
2 | 435.00 | 430.00 | 1.55 | 311.000 | 550.51 |
| 2020-10-05 | 2020-10-30 |
NVDA201030P00512500
NVDA201030P00515000
|
5 | 515.00 | 512.50 | 0.775 | -950.000 | 501.36 |
| 2020-10-30 | 2020-11-27 |
NVDA201127P00460000
NVDA201127P00465000
|
3 | 465.00 | 460.00 | 1.675 | 504.000 | 530.45 |
| 2020-11-27 | 2020-12-24 |
NVDA201224P00500000
NVDA201224P00502500
|
5 | 502.50 | 500.00 | 0.825 | 382.500 | 519.75 |
| 2020-12-24 | 2021-01-20 |
NVDA210122P00492500
NVDA210122P00495000
|
5 | 495.00 | 492.50 | 0.775 | 382.500 | 548.5 |
| 2021-01-20 | 2021-02-16 |
NVDA210219P00500000
NVDA210219P00505000
|
2 | 505.00 | 500.00 | 1.50 | 303.000 | 597.06 |
| 2021-02-16 | 2021-03-15 |
NVDA210319P00565000
NVDA210319P00570000
|
2 | 570.00 | 565.00 | 1.425 | -820.000 | 513.83 |
| 2021-03-15 | 2021-04-09 |
NVDA210409P00497500
NVDA210409P00500000
|
5 | 500.00 | 497.50 | 0.750 | 377.500 | 576 |
| 2021-04-09 | 2021-05-06 |
NVDA210507P00547500
NVDA210507P00550000
|
5 | 550.00 | 547.50 | 0.575 | 282.500 | 592.49 |
| 2021-05-06 | 2021-06-02 |
NVDA210604P00545000
NVDA210604P00550000
|
2 | 550.00 | 545.00 | 1.350 | 269.000 | 703.13 |
| 2021-06-02 | 2021-06-29 |
NVDA210702P00635000
NVDA210702P00637500
|
5 | 637.50 | 635.00 | 0.750 | -50.000 | 819.48 |
| 2021-06-29 | 2021-07-26 |
NVDA210730P00755000
NVDA210730P00757500
|
5 | 757.50 | 755.00 | 0.775 | -1250.00 | 194.99 |
| 2021-07-26 | 2021-08-20 |
NVDA210820P00181250
NVDA210820P00182500
|
11 | 182.50 | 181.25 | 0.350 | 418.000 | 208.16 |
| 2021-08-20 | 2021-09-16 |
NVDA210917P00196250
NVDA210917P00197500
|
10 | 197.50 | 196.25 | 0.325 | 325.000 | 219 |
| 2021-09-17 | 2021-10-14 |
NVDA211015P00205000
NVDA211015P00207500
|
5 | 207.50 | 205.00 | 0.575 | 277.500 | 218.62 |
| 2021-10-19 | 2021-11-15 |
NVDA211119P00207500
NVDA211119P00210000
|
5 | 210.00 | 207.50 | 0.60 | 300.00 | 329.85 |
| 2021-11-15 | 2021-12-10 |
NVDA211210P00275000
NVDA211210P00280000
|
2 | 280.00 | 275.00 | 1.450 | 290.000 | 301.98 |
| 2021-12-10 | 2022-01-06 |
NVDA220107P00275000
NVDA220107P00280000
|
2 | 280.00 | 275.00 | 1.300 | -14.000 | 272.47 |
| 2022-01-06 | 2022-02-02 |
NVDA220204P00255000
NVDA220204P00260000
|
2 | 260.00 | 255.00 | 1.275 | -420.000 | 243.19 |
| 2022-02-02 | 2022-03-01 |
NVDA220304P00225000
NVDA220304P00230000
|
2 | 230.00 | 225.00 | 1.475 | -5.000 | 229.36 |
| 2022-03-01 | 2022-03-28 |
NVDA220401P00210000
NVDA220401P00215000
|
2 | 215.00 | 210.00 | 1.275 | 253.000 | 267.12 |
| 2022-03-28 | 2022-04-22 |
NVDA220422P00260000
NVDA220422P00265000
|
2 | 265.00 | 260.00 | 1.300 | -720.000 | 195.15 |
| 2022-04-22 | 2022-05-19 |
NVDA220520P00170000
NVDA220520P00175000
|
2 | 175.00 | 170.00 | 1.200 | -316.000 | 166.94 |
| 2022-05-19 | 2022-06-15 |
NVDA220617P00150000
NVDA220617P00155000
|
2 | 155.00 | 150.00 | 1.40 | 177.000 | 158.8 |
| 2022-06-15 | 2022-07-12 |
NVDA220715P00145000
NVDA220715P00150000
|
2 | 150.00 | 145.00 | 1.200 | -114.000 | 157.62 |
| 2022-07-12 | 2022-08-08 |
NVDA220812P00130000
NVDA220812P00135000
|
2 | 135.00 | 130.00 | 1.160 | 246.000 | 187.09 |
| 2022-08-08 | 2022-09-02 |
NVDA220902P00160000
NVDA220902P00165000
|
2 | 165.00 | 160.00 | 1.325 | -735.000 | 136.47 |
| 2022-09-02 | 2022-09-29 |
NVDA220930P00120000
NVDA220930P00125000
|
2 | 125.00 | 120.00 | 1.255 | -237.000 | 121.39 |
| 2022-09-29 | 2022-10-26 |
NVDA221028P00105000
NVDA221028P00110000
|
2 | 110.00 | 105.00 | 1.175 | 230.000 | 138.34 |
| 2022-10-26 | 2022-11-22 |
NVDA221125P00118000
NVDA221125P00119000
|
14 | 119.00 | 118.00 | 0.325 | 455.000 | 162.7 |
| 2022-11-22 | 2022-12-19 |
NVDA221223P00149000
NVDA221223P00150000
|
14 | 150.00 | 149.00 | 0.300 | 343.000 | 152.06 |
| 2022-12-19 | 2023-01-13 |
NVDA230113P00150000
NVDA230113P00152500
|
5 | 152.50 | 150.00 | 0.725 | 362.500 | 168.99 |
| 2023-01-13 | 2023-02-09 |
NVDA230210P00155000
NVDA230210P00157500
|
5 | 157.50 | 155.00 | 0.65 | 325.000 | 212.65 |
| 2023-02-09 | 2023-03-08 |
NVDA230310P00205000
NVDA230310P00207500
|
5 | 207.50 | 205.00 | 0.80 | 395.00 | 229.65 |
| 2023-03-08 | 2023-04-04 |
NVDA230406P00222500
NVDA230406P00225000
|
5 | 225.00 | 222.50 | 0.775 | 387.500 | 270.37 |
| 2023-04-04 | 2023-05-01 |
NVDA230505P00255000
NVDA230505P00257500
|
5 | 257.50 | 255.00 | 0.675 | 325.000 | 286.8 |
| 2023-05-02 | 2023-05-30 |
NVDA230602P00260000
NVDA230602P00265000
|
3 | 265.00 | 260.00 | 1.800 | 540.000 | 393.27 |
| 2023-05-30 | 2023-06-26 |
NVDA230630P00365000
NVDA230630P00370000
|
2 | 370.00 | 365.00 | 1.375 | 254.000 | 423.02 |
| 2023-06-26 | 2023-07-21 |
NVDA230721P00380000
NVDA230721P00385000
|
2 | 385.00 | 380.00 | 1.400 | 280.000 | 443.09 |
| 2023-07-21 | 2023-08-17 |
NVDA230818P00415000
NVDA230818P00420000
|
3 | 420.00 | 415.00 | 1.675 | 393.000 | 432.99 |
| 2023-08-17 | 2023-09-13 |
NVDA230915P00395000
NVDA230915P00400000
|
3 | 400.00 | 395.00 | 1.775 | 534.000 | 439 |
| 2023-09-13 | 2023-10-10 |
NVDA231013P00425000
NVDA231013P00430000
|
2 | 430.00 | 425.00 | 1.475 | 268.000 | 454.61 |
| 2023-10-10 | 2023-11-06 |
NVDA231110P00430000
NVDA231110P00435000
|
2 | 435.00 | 430.00 | 1.40 | 206.000 | 483.35 |
| 2023-11-06 | 2023-12-01 |
NVDA231201P00425000
NVDA231201P00430000
|
2 | 430.00 | 425.00 | 1.55 | 310.000 | 467.65 |
| 2023-12-01 | 2023-12-28 |
NVDA231229P00440000
NVDA231229P00445000
|
2 | 445.00 | 440.00 | 1.225 | 245.000 | 495.22 |
| 2023-12-28 | 2024-01-24 |
NVDA240126P00470000
NVDA240126P00475000
|
2 | 475.00 | 470.00 | 1.475 | 295.000 | 610.31 |
| 2024-01-24 | 2024-02-20 |
NVDA240223P00575000
NVDA240223P00580000
|
2 | 580.00 | 575.00 | 1.50 | 230.000 | 788.1701 |
| 2024-02-20 | 2024-03-18 |
NVDA240322P00635000
NVDA240322P00640000
|
3 | 640.00 | 635.00 | 1.675 | 504.000 | 942.89 |
| 2024-03-18 | 2024-04-12 |
NVDA240412P00820000
NVDA240412P00825000
|
3 | 825.00 | 820.00 | 1.75 | 528.000 | 881.86 |
| 2024-04-12 | 2024-05-09 |
NVDA240510P00830000
NVDA240510P00835000
|
2 | 835.00 | 830.00 | 1.600 | 310.000 | 898.78 |
| 2024-05-09 | 2024-06-05 |
NVDA240607P00820000
NVDA240607P00825000
|
3 | 825.00 | 820.00 | 1.825 | 546.000 | 1208.88 |
| 2024-06-05 | 2024-07-02 |
NVDA240705P01150000
NVDA240705P01155000
|
2 | 1155.00 | 1150.00 | 1.475 | -1000.00 | 125.83 |
| 2024-07-02 | 2024-07-29 |
NVDA240802P00114000
NVDA240802P00115000
|
14 | 115.00 | 114.00 | 0.31 | -441.000 | 107.27 |
| 2024-07-29 | 2024-08-23 |
NVDA240823P00103000
NVDA240823P00104000
|
14 | 104.00 | 103.00 | 0.295 | 413.000 | 129.37 |
| 2024-08-23 | 2024-09-19 |
NVDA240920P00118000
NVDA240920P00119000
|
14 | 119.00 | 118.00 | 0.30 | -392.000 | 116 |
| 2024-09-19 | 2024-10-16 |
NVDA241018P00110000
NVDA241018P00111000
|
12 | 111.00 | 110.00 | 0.225 | 264.000 | 138 |
| 2024-10-16 | 2024-11-12 |
NVDA241115P00126000
NVDA241115P00127000
|
13 | 127.00 | 126.00 | 0.275 | 344.500 | 141.98 |
| 2024-11-12 | 2024-12-09 |
NVDA241213P00137000
NVDA241213P00138000
|
14 | 138.00 | 137.00 | 0.325 | -105.000 | 134.25 |
| 2024-12-09 | 2025-01-03 |
NVDA250103P00132000
NVDA250103P00133000
|
14 | 133.00 | 132.00 | 0.305 | 427.000 | 144.47 |
| 2025-01-03 | 2025-01-30 |
NVDA250131P00135000
NVDA250131P00136000
|
15 | 136.00 | 135.00 | 0.34 | -615.000 | 120.07 |
| 2025-02-03 | 2025-02-28 |
NVDA250228P00106000
NVDA250228P00107000
|
15 | 107.00 | 106.00 | 0.35 | 525.000 | 124.92 |
| 2025-03-03 | 2025-03-28 |
NVDA250328P00100000
NVDA250328P00105000
|
2 | 105.00 | 100.00 | 1.335 | 267.000 | 109.67 |
| 2025-03-28 | 2025-04-24 |
NVDA250425P00102000
NVDA250425P00103000
|
13 | 103.00 | 102.00 | 0.285 | 234.000 | 111.01 |
| 2025-04-28 | 2025-05-23 |
NVDA250523P00101000
NVDA250523P00102000
|
13 | 102.00 | 101.00 | 0.275 | 357.500 | 131.29 |
| 2025-05-23 | 2025-06-20 |
NVDA250620P00122000
NVDA250620P00123000
|
14 | 123.00 | 122.00 | 0.325 | 455.000 | 143.85 |
| 2025-06-23 | 2025-07-18 |
NVDA250718P00137000
NVDA250718P00138000
|
13 | 138.00 | 137.00 | 0.255 | 331.500 | 172.41 |
| 2025-07-18 | 2025-08-14 |
NVDA250815P00160000
NVDA250815P00165000
|
2 | 165.00 | 160.00 | 1.185 | 235.000 | 180.45 |