| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-26 | 2008-03-24 |
NVDA080322P00020000
NVDA080322P00022500
|
5 | 22.50 | 20.00 | 0.825 | -1250.00 | 18.52 |
| 2009-01-21 | 2009-02-23 |
NVDA090221P00005000
NVDA090221P00007500
|
5 | 7.50 | 5.00 | 0.55 | 0 | 7.61 |
| 2009-03-19 | 2009-04-20 |
NVDA090418P00007500
NVDA090418P00010000
|
5 | 10.00 | 7.50 | 0.650 | 0 | 11.76 |
| 2011-01-19 | 2011-02-22 |
NVDA110219P00019000
NVDA110219P00020000
|
12 | 20.00 | 19.00 | 0.20 | 0 | 25.63 |
| 2011-02-22 | 2011-03-21 |
NVDA110319P00020000
NVDA110319P00021000
|
12 | 21.00 | 20.00 | 0.20 | -1200.00 | 17.62 |
| 2011-04-26 | 2011-05-23 |
NVDA110521P00017000
NVDA110521P00018000
|
13 | 18.00 | 17.00 | 0.255 | 0 | 18.09 |
| 2011-10-20 | 2011-11-21 |
NVDA111119P00012000
NVDA111119P00013000
|
12 | 13.00 | 12.00 | 0.225 | 0 | 13.93 |
| 2011-11-22 | 2011-12-19 |
NVDA111217P00013000
NVDA111217P00014000
|
12 | 14.00 | 13.00 | 0.225 | -588.00 | 13.51 |
| 2012-02-15 | 2012-03-19 |
NVDA120317P00014000
NVDA120317P00015000
|
12 | 15.00 | 14.00 | 0.22 | -480.00 | 14.6 |
| 2013-08-16 | 2013-09-13 |
NVDA130913P00014000
NVDA130913P00014500
|
26 | 14.50 | 14.00 | 0.125 | 325.000 | 15.8 |
| 2013-10-10 | 2013-11-08 |
NVDA131108P00014000
NVDA131108P00014500
|
25 | 14.50 | 14.00 | 0.105 | 262.500 | 15.56 |
| 2014-01-29 | 2014-02-28 |
NVDA140228P00014000
NVDA140228P00014500
|
25 | 14.50 | 14.00 | 0.100 | 250.000 | 18.38 |
| 2014-03-07 | 2014-04-04 |
NVDA140404P00017000
NVDA140404P00017500
|
25 | 17.50 | 17.00 | 0.105 | 275.000 | 18.15 |
| 2014-04-08 | 2014-05-09 |
NVDA140509P00017000
NVDA140509P00017500
|
25 | 17.50 | 17.00 | 0.105 | 262.500 | 18.05 |
| 2014-05-13 | 2014-06-13 |
NVDA140613P00017000
NVDA140613P00017500
|
26 | 17.50 | 17.00 | 0.125 | 390.000 | 19.54 |
| 2014-07-08 | 2014-08-08 |
NVDA140808P00017000
NVDA140808P00017500
|
25 | 17.50 | 17.00 | 0.110 | 275.000 | 19 |
| 2014-08-08 | 2014-09-05 |
NVDA140905P00017500
NVDA140905P00018000
|
26 | 18.00 | 17.50 | 0.125 | 299.000 | 19.97 |
| 2014-10-07 | 2014-11-07 |
NVDA141107P00016500
NVDA141107P00017000
|
26 | 17.00 | 16.50 | 0.120 | 390.000 | 19.79 |
| 2014-11-07 | 2014-12-05 |
NVDA141205P00018000
NVDA141205P00018500
|
25 | 18.50 | 18.00 | 0.105 | 262.500 | 21.07 |
| 2014-12-30 | 2015-01-30 |
NVDA150130P00019000
NVDA150130P00019500
|
25 | 19.50 | 19.00 | 0.115 | -550.000 | 19.205 |
| 2015-02-02 | 2015-02-27 |
NVDA150227P00018000
NVDA150227P00018500
|
25 | 18.50 | 18.00 | 0.115 | 175.000 | 22.06 |
| 2015-03-31 | 2015-05-01 |
NVDA150501P00019000
NVDA150501P00019500
|
25 | 19.50 | 19.00 | 0.10 | 237.500 | 22.75 |
| 2015-05-01 | 2015-05-29 |
NVDA150529P00021000
NVDA150529P00021500
|
25 | 21.50 | 21.00 | 0.11 | 262.500 | 22.13 |
| 2015-07-02 | 2015-07-31 |
NVDA150731P00019000
NVDA150731P00019500
|
27 | 19.50 | 19.00 | 0.13 | 405.00 | 19.95 |
| 2015-08-03 | 2015-08-28 |
NVDA150828P00018500
NVDA150828P00019000
|
25 | 19.00 | 18.50 | 0.110 | 437.500 | 22.73 |
| 2015-08-28 | 2015-09-25 |
NVDA150925P00021000
NVDA150925P00021500
|
29 | 21.50 | 21.00 | 0.165 | 420.500 | 23.61 |
| 2015-09-25 | 2015-10-23 |
NVDA151023P00022000
NVDA151023P00022500
|
25 | 22.50 | 22.00 | 0.115 | 262.500 | 28.59 |
| 2015-10-23 | 2015-11-20 |
NVDA151120P00026000
NVDA151120P00026500
|
27 | 26.50 | 26.00 | 0.135 | 364.500 | 31.39 |
| 2015-11-23 | 2015-12-24 |
NVDA151224P00029000
NVDA151224P00029500
|
25 | 29.50 | 29.00 | 0.115 | 362.500 | 33.17 |
| 2015-12-24 | 2016-01-22 |
NVDA160122P00031000
NVDA160122P00031500
|
26 | 31.50 | 31.00 | 0.12 | -1014.000 | 28.45 |
| 2016-01-22 | 2016-02-19 |
NVDA160219P00026000
NVDA160219P00026500
|
27 | 26.50 | 26.00 | 0.130 | 351.000 | 30.44 |
| 2016-02-22 | 2016-03-18 |
NVDA160318P00029500
NVDA160318P00030000
|
27 | 30.00 | 29.50 | 0.135 | 526.500 | 33.81 |
| 2016-03-21 | 2016-04-15 |
NVDA160415P00032000
NVDA160415P00032500
|
26 | 32.50 | 32.00 | 0.125 | 299.000 | 37.13 |
| 2016-04-15 | 2016-05-13 |
NVDA160513P00034500
NVDA160513P00035000
|
27 | 35.00 | 34.50 | 0.140 | 378.000 | 40.98 |
| 2016-05-13 | 2016-06-10 |
NVDA160610P00038500
NVDA160610P00039000
|
26 | 39.00 | 38.50 | 0.120 | 416.000 | 46.2 |
| 2016-06-10 | 2016-07-08 |
NVDA160708P00043500
NVDA160708P00044000
|
27 | 44.00 | 43.50 | 0.140 | 378.000 | 50.85 |
| 2016-07-08 | 2016-08-05 |
NVDA160805P00048000
NVDA160805P00048500
|
26 | 48.50 | 48.00 | 0.120 | 273.000 | 58.2 |
| 2016-08-05 | 2016-09-02 |
NVDA160902P00054000
NVDA160902P00054500
|
28 | 54.50 | 54.00 | 0.145 | 448.000 | 62.53 |
| 2016-09-02 | 2016-09-30 |
NVDA160930P00059500
NVDA160930P00060000
|
27 | 60.00 | 59.50 | 0.130 | 648.000 | 68.52 |
| 2016-09-30 | 2016-10-28 |
NVDA161028P00065000
NVDA161028P00065500
|
27 | 65.50 | 65.00 | 0.135 | 270.000 | 70.56 |
| 2016-10-28 | 2016-11-25 |
NVDA161125P00065500
NVDA161125P00066000
|
28 | 66.00 | 65.50 | 0.15 | 434.000 | 94.16 |
| 2016-11-25 | 2016-12-23 |
NVDA161223P00089500
NVDA161223P00090000
|
27 | 90.00 | 89.50 | 0.140 | 769.500 | 109.78 |
| 2016-12-23 | 2017-01-20 |
NVDA170120P00103000
NVDA170120P00104000
|
13 | 104.00 | 103.00 | 0.280 | 292.500 | 104.01 |
| 2017-01-20 | 2017-02-17 |
NVDA170217P00090000
NVDA170217P00095000
|
2 | 95.00 | 90.00 | 1.155 | 231.000 | 107.23 |
| 2017-02-21 | 2017-03-24 |
NVDA170324P00104000
NVDA170324P00105000
|
13 | 105.00 | 104.00 | 0.280 | 364.000 | 107.47 |
| 2017-03-24 | 2017-04-21 |
NVDA170421P00102000
NVDA170421P00103000
|
13 | 103.00 | 102.00 | 0.280 | -962.000 | 101.68 |
| 2017-04-21 | 2017-05-19 |
NVDA170519P00090000
NVDA170519P00095000
|
2 | 95.00 | 90.00 | 1.065 | 213.000 | 136 |
| 2017-05-22 | 2017-06-16 |
NVDA170616P00131000
NVDA170616P00132000
|
13 | 132.00 | 131.00 | 0.280 | 370.500 | 151.62 |
| 2017-06-16 | 2017-07-14 |
NVDA170714P00142000
NVDA170714P00143000
|
13 | 143.00 | 142.00 | 0.265 | 344.500 | 164.95 |
| 2017-07-14 | 2017-08-11 |
NVDA170811P00150000
NVDA170811P00152500
|
5 | 152.50 | 150.00 | 0.70 | 342.500 | 155.96 |
| 2017-08-11 | 2017-09-08 |
NVDA170908P00146000
NVDA170908P00147000
|
13 | 147.00 | 146.00 | 0.235 | 305.500 | 163.69 |
| 2017-09-08 | 2017-10-06 |
NVDA171006P00152500
NVDA171006P00155000
|
5 | 155.00 | 152.50 | 0.57 | 282.500 | 181.3 |
| 2017-10-06 | 2017-11-03 |
NVDA171103P00170000
NVDA171103P00172500
|
5 | 172.50 | 170.00 | 0.645 | 322.500 | 208.69 |
| 2017-11-03 | 2017-12-01 |
NVDA171201P00192500
NVDA171201P00195000
|
5 | 195.00 | 192.50 | 0.675 | 345.000 | 197.68 |
| 2017-12-01 | 2017-12-29 |
NVDA171229P00185000
NVDA171229P00187500
|
5 | 187.50 | 185.00 | 0.635 | 317.500 | 193.5 |
| 2017-12-29 | 2018-01-26 |
NVDA180126P00182500
NVDA180126P00185000
|
5 | 185.00 | 182.50 | 0.600 | 300.000 | 243.33 |
| 2018-01-26 | 2018-02-23 |
NVDA180223P00225000
NVDA180223P00227500
|
5 | 227.50 | 225.00 | 0.775 | 387.500 | 245.93 |
| 2018-02-23 | 2018-03-23 |
NVDA180323P00230000
NVDA180323P00232500
|
5 | 232.50 | 230.00 | 0.650 | 280.000 | 232.97 |
| 2018-03-23 | 2018-04-20 |
NVDA180420P00215000
NVDA180420P00220000
|
2 | 220.00 | 215.00 | 1.45 | 288.000 | 228.71 |
| 2018-04-20 | 2018-05-18 |
NVDA180518P00205000
NVDA180518P00210000
|
2 | 210.00 | 205.00 | 1.200 | 236.000 | 245.94 |
| 2018-05-18 | 2018-06-15 |
NVDA180615P00230000
NVDA180615P00235000
|
2 | 235.00 | 230.00 | 1.22 | 244.000 | 265.26 |
| 2018-06-15 | 2018-07-13 |
NVDA180713P00252500
NVDA180713P00255000
|
5 | 255.00 | 252.50 | 0.595 | -927.500 | 249.32 |
| 2018-07-13 | 2018-08-10 |
NVDA180810P00235000
NVDA180810P00237500
|
5 | 237.50 | 235.00 | 0.550 | 297.500 | 254.79 |
| 2018-08-10 | 2018-09-07 |
NVDA180907P00237500
NVDA180907P00240000
|
5 | 240.00 | 237.50 | 0.650 | 325.000 | 271.86 |
| 2018-09-07 | 2018-10-05 |
NVDA181005P00257500
NVDA181005P00260000
|
5 | 260.00 | 257.50 | 0.615 | 312.500 | 269.86 |
| 2018-10-05 | 2018-11-02 |
NVDA181102P00255000
NVDA181102P00257500
|
5 | 257.50 | 255.00 | 0.615 | -1067.500 | 214.92 |
| 2018-11-02 | 2018-11-30 |
NVDA181130P00192500
NVDA181130P00195000
|
5 | 195.00 | 192.50 | 0.65 | -700.00 | 163.43 |
| 2018-11-30 | 2018-12-28 |
NVDA181228P00150000
NVDA181228P00152500
|
5 | 152.50 | 150.00 | 0.65 | -937.500 | 133.65 |
| 2018-12-28 | 2019-01-25 |
NVDA190125P00123000
NVDA190125P00124000
|
14 | 124.00 | 123.00 | 0.30 | 420.000 | 160.15 |
| 2019-01-25 | 2019-02-22 |
NVDA190222P00148000
NVDA190222P00149000
|
14 | 149.00 | 148.00 | 0.325 | 455.000 | 159.19 |
| 2019-02-22 | 2019-03-22 |
NVDA190322P00149000
NVDA190322P00150000
|
13 | 150.00 | 149.00 | 0.28 | 364.000 | 177.5 |
| 2019-03-22 | 2019-04-18 |
NVDA190418P00165000
NVDA190418P00167500
|
5 | 167.50 | 165.00 | 0.670 | 335.000 | 186.3 |
| 2019-04-18 | 2019-05-17 |
NVDA190517P00170000
NVDA190517P00175000
|
2 | 175.00 | 170.00 | 1.310 | -748.000 | 156.53 |
| 2019-05-17 | 2019-06-14 |
NVDA190614P00145000
NVDA190614P00148000
|
4 | 148.00 | 145.00 | 0.845 | -846.000 | 144.64 |
| 2019-06-14 | 2019-07-12 |
NVDA190712P00136000
NVDA190712P00137000
|
13 | 137.00 | 136.00 | 0.285 | 377.000 | 167.61 |
| 2019-07-12 | 2019-08-09 |
NVDA190809P00157500
NVDA190809P00160000
|
5 | 160.00 | 157.50 | 0.625 | -787.500 | 154.18 |
| 2019-08-09 | 2019-09-06 |
NVDA190906P00143000
NVDA190906P00144000
|
13 | 144.00 | 143.00 | 0.275 | 351.000 | 178.65 |
| 2019-09-06 | 2019-10-04 |
NVDA191004P00167500
NVDA191004P00170000
|
5 | 170.00 | 167.50 | 0.675 | 337.500 | 181.97 |
| 2019-10-04 | 2019-11-01 |
NVDA191101P00170000
NVDA191101P00172500
|
5 | 172.50 | 170.00 | 0.625 | 312.500 | 202.59 |
| 2019-11-04 | 2019-11-29 |
NVDA191129P00195000
NVDA191129P00197500
|
5 | 197.50 | 195.00 | 0.625 | 312.500 | 216.74 |
| 2019-11-29 | 2019-12-27 |
NVDA191227P00205000
NVDA191227P00207500
|
5 | 207.50 | 205.00 | 0.705 | 352.500 | 236.87 |
| 2019-12-27 | 2020-01-24 |
NVDA200124P00225000
NVDA200124P00227500
|
5 | 227.50 | 225.00 | 0.675 | 337.500 | 250.48 |
| 2020-01-24 | 2020-02-21 |
NVDA200221P00235000
NVDA200221P00237500
|
5 | 237.50 | 235.00 | 0.750 | 375.000 | 294.07 |
| 2020-02-21 | 2020-03-20 |
NVDA200320P00270000
NVDA200320P00275000
|
2 | 275.00 | 270.00 | 1.275 | -740.000 | 205.75 |
| 2020-03-20 | 2020-04-17 |
NVDA200417P00180000
NVDA200417P00185000
|
2 | 185.00 | 180.00 | 1.425 | 285.000 | 292.32 |
| 2020-04-22 | 2020-05-22 |
NVDA200522P00260000
NVDA200522P00262500
|
5 | 262.50 | 260.00 | 0.825 | 412.500 | 361.05 |
| 2020-05-22 | 2020-06-19 |
NVDA200619P00330000
NVDA200619P00335000
|
2 | 335.00 | 330.00 | 1.45 | 298.00 | 370.45 |
| 2020-06-19 | 2020-07-17 |
NVDA200717P00340000
NVDA200717P00345000
|
2 | 345.00 | 340.00 | 1.275 | 255.000 | 408.06 |
| 2020-07-17 | 2020-08-14 |
NVDA200814P00380000
NVDA200814P00382500
|
5 | 382.50 | 380.00 | 0.80 | 400.000 | 462.56 |
| 2020-08-14 | 2020-09-11 |
NVDA200911P00430000
NVDA200911P00432500
|
6 | 432.50 | 430.00 | 0.875 | 561.000 | 486.58 |
| 2020-09-11 | 2020-10-09 |
NVDA201009P00445000
NVDA201009P00450000
|
2 | 450.00 | 445.00 | 1.500 | 300.000 | 550.51 |
| 2020-10-09 | 2020-11-06 |
NVDA201106P00515000
NVDA201106P00517500
|
5 | 517.50 | 515.00 | 0.825 | 412.500 | 582.48 |
| 2020-11-06 | 2020-12-04 |
NVDA201204P00542500
NVDA201204P00545000
|
5 | 545.00 | 542.50 | 0.700 | -895.000 | 542.33 |
| 2020-12-04 | 2020-12-31 |
NVDA201231P00512500
NVDA201231P00515000
|
5 | 515.00 | 512.50 | 0.775 | 385.000 | 522.2 |
| 2020-12-31 | 2021-01-29 |
NVDA210129P00492500
NVDA210129P00495000
|
5 | 495.00 | 492.50 | 0.700 | 352.500 | 519.59 |
| 2021-01-29 | 2021-02-26 |
NVDA210226P00480000
NVDA210226P00485000
|
2 | 485.00 | 480.00 | 1.500 | 300.000 | 548.58 |
| 2021-02-26 | 2021-03-26 |
NVDA210326P00510000
NVDA210326P00515000
|
2 | 515.00 | 510.00 | 1.300 | -199.000 | 513.57 |
| 2021-03-26 | 2021-04-23 |
NVDA210423P00485000
NVDA210423P00487500
|
5 | 487.50 | 485.00 | 0.65 | 347.500 | 610.61 |
| 2021-04-23 | 2021-05-21 |
NVDA210521P00575000
NVDA210521P00580000
|
2 | 580.00 | 575.00 | 1.45 | 290.000 | 599.67 |
| 2021-05-21 | 2021-06-18 |
NVDA210618P00560000
NVDA210618P00565000
|
2 | 565.00 | 560.00 | 1.475 | 294.000 | 745.55 |
| 2021-06-18 | 2021-07-16 |
NVDA210716P00700000
NVDA210716P00705000
|
2 | 705.00 | 700.00 | 1.400 | 280.000 | 726.44 |
| 2021-07-16 | 2021-08-13 |
NVDA210813P00670000
NVDA210813P00680000
|
1 | 680.00 | 670.00 | 2.300 | -1000.00 | 201.88 |
| 2021-08-13 | 2021-09-10 |
NVDA210910P00185000
NVDA210910P00190000
|
2 | 190.00 | 185.00 | 1.210 | 257.000 | 224.78 |
| 2021-09-14 | 2021-10-15 |
NVDA211015P00207500
NVDA211015P00210000
|
5 | 210.00 | 207.50 | 0.575 | 287.500 | 218.62 |
| 2021-10-19 | 2021-11-19 |
NVDA211119P00207500
NVDA211119P00210000
|
5 | 210.00 | 207.50 | 0.60 | 300.000 | 329.85 |
| 2021-11-19 | 2021-12-17 |
NVDA211217P00307500
NVDA211217P00310000
|
5 | 310.00 | 307.50 | 0.80 | -850.000 | 278.01 |
| 2021-12-17 | 2022-01-14 |
NVDA220114P00250000
NVDA220114P00255000
|
2 | 255.00 | 250.00 | 1.40 | 280.000 | 269.42 |
| 2022-01-14 | 2022-02-11 |
NVDA220211P00245000
NVDA220211P00250000
|
2 | 250.00 | 245.00 | 1.45 | -520.00 | 239.49 |
| 2022-02-11 | 2022-03-11 |
NVDA220311P00210000
NVDA220311P00215000
|
2 | 215.00 | 210.00 | 1.35 | 270.000 | 221 |
| 2022-03-11 | 2022-04-08 |
NVDA220408P00195000
NVDA220408P00200000
|
2 | 200.00 | 195.00 | 1.30 | 260.000 | 231.19 |
| 2022-04-08 | 2022-05-06 |
NVDA220506P00210000
NVDA220506P00215000
|
2 | 215.00 | 210.00 | 1.575 | -805.000 | 186.75 |
| 2022-05-06 | 2022-06-03 |
NVDA220603P00165000
NVDA220603P00170000
|
2 | 170.00 | 165.00 | 1.350 | 270.000 | 187.2 |
| 2022-06-03 | 2022-07-01 |
NVDA220701P00165000
NVDA220701P00170000
|
2 | 170.00 | 165.00 | 1.15 | -775.000 | 145.23 |
| 2022-07-01 | 2022-07-29 |
NVDA220729P00125000
NVDA220729P00130000
|
2 | 130.00 | 125.00 | 1.08 | 216.000 | 181.63 |
| 2022-07-29 | 2022-08-26 |
NVDA220826P00160000
NVDA220826P00165000
|
2 | 165.00 | 160.00 | 1.250 | -242.000 | 162.6 |
| 2022-08-26 | 2022-09-23 |
NVDA220923P00145000
NVDA220923P00150000
|
2 | 150.00 | 145.00 | 1.30 | -755.000 | 125.16 |
| 2022-09-23 | 2022-10-21 |
NVDA221021P00110000
NVDA221021P00115000
|
2 | 115.00 | 110.00 | 1.325 | 265.000 | 124.66 |
| 2022-10-21 | 2022-11-18 |
NVDA221118P00110000
NVDA221118P00115000
|
2 | 115.00 | 110.00 | 1.45 | 290.000 | 154.09 |
| 2022-11-18 | 2022-12-16 |
NVDA221216P00135000
NVDA221216P00140000
|
2 | 140.00 | 135.00 | 1.09 | 218.000 | 165.71 |
| 2022-12-16 | 2023-01-13 |
NVDA230113P00152500
NVDA230113P00155000
|
5 | 155.00 | 152.50 | 0.65 | 325.000 | 168.99 |
| 2023-01-13 | 2023-02-10 |
NVDA230210P00155000
NVDA230210P00157500
|
5 | 157.50 | 155.00 | 0.65 | 325.000 | 212.65 |
| 2023-02-10 | 2023-03-10 |
NVDA230310P00195000
NVDA230310P00197500
|
5 | 197.50 | 195.00 | 0.775 | 387.500 | 229.65 |
| 2023-03-10 | 2023-04-06 |
NVDA230406P00212500
NVDA230406P00215000
|
5 | 215.00 | 212.50 | 0.775 | 387.500 | 270.37 |
| 2023-04-11 | 2023-05-12 |
NVDA230512P00252500
NVDA230512P00255000
|
5 | 255.00 | 252.50 | 0.700 | 350.000 | 283.4 |
| 2023-05-12 | 2023-06-09 |
NVDA230609P00260000
NVDA230609P00265000
|
3 | 265.00 | 260.00 | 1.725 | 517.500 | 387.7 |
| 2023-06-09 | 2023-07-07 |
NVDA230707P00365000
NVDA230707P00370000
|
2 | 370.00 | 365.00 | 1.40 | 280.000 | 425.03 |
| 2023-07-07 | 2023-08-04 |
NVDA230804P00400000
NVDA230804P00405000
|
3 | 405.00 | 400.00 | 1.725 | 517.500 | 446.8 |
| 2023-08-04 | 2023-09-01 |
NVDA230901P00410000
NVDA230901P00415000
|
3 | 415.00 | 410.00 | 1.70 | 510.000 | 485.09 |
| 2023-09-01 | 2023-09-29 |
NVDA230929P00455000
NVDA230929P00460000
|
2 | 460.00 | 455.00 | 1.400 | -785.000 | 434.99 |
| 2023-09-29 | 2023-10-27 |
NVDA231027P00410000
NVDA231027P00415000
|
2 | 415.00 | 410.00 | 1.500 | -655.000 | 405 |
| 2023-10-27 | 2023-11-24 |
NVDA231124P00370000
NVDA231124P00375000
|
2 | 375.00 | 370.00 | 1.475 | 295.000 | 477.76 |
| 2023-11-24 | 2023-12-22 |
NVDA231222P00450000
NVDA231222P00455000
|
2 | 455.00 | 450.00 | 1.400 | 280.000 | 488.3 |
| 2023-12-22 | 2024-01-19 |
NVDA240119P00465000
NVDA240119P00467500
|
5 | 467.50 | 465.00 | 0.725 | 362.500 | 594.91 |
| 2024-01-19 | 2024-02-16 |
NVDA240216P00560000
NVDA240216P00565000
|
2 | 565.00 | 560.00 | 1.35 | 270.000 | 726.13 |
| 2024-02-20 | 2024-03-22 |
NVDA240322P00635000
NVDA240322P00640000
|
3 | 640.00 | 635.00 | 1.675 | 502.500 | 942.89 |
| 2024-03-25 | 2024-04-19 |
NVDA240419P00895000
NVDA240419P00897500
|
5 | 897.50 | 895.00 | 0.80 | -150.000 | 762.0001 |
| 2024-04-19 | 2024-05-17 |
NVDA240517P00710000
NVDA240517P00715000
|
2 | 715.00 | 710.00 | 1.175 | 235.000 | 924.79 |
| 2024-05-17 | 2024-06-14 |
NVDA240614P00855000
NVDA240614P00860000
|
3 | 860.00 | 855.00 | 1.700 | -1500.00 | 131.88 |
| 2024-06-14 | 2024-07-12 |
NVDA240712P00123000
NVDA240712P00124000
|
14 | 124.00 | 123.00 | 0.305 | 427.000 | 129.24 |
| 2024-07-12 | 2024-08-09 |
NVDA240809P00120000
NVDA240809P00121000
|
14 | 121.00 | 120.00 | 0.30 | -1015.000 | 104.75 |
| 2024-08-09 | 2024-09-06 |
NVDA240906P00095000
NVDA240906P00096000
|
14 | 96.00 | 95.00 | 0.325 | 455.000 | 102.83 |
| 2024-09-06 | 2024-10-04 |
NVDA241004P00094000
NVDA241004P00095000
|
13 | 95.00 | 94.00 | 0.26 | 338.000 | 124.92 |
| 2024-10-04 | 2024-11-01 |
NVDA241101P00117000
NVDA241101P00118000
|
14 | 118.00 | 117.00 | 0.290 | 406.000 | 135.4 |
| 2024-11-01 | 2024-11-29 |
NVDA241129P00125000
NVDA241129P00126000
|
13 | 126.00 | 125.00 | 0.275 | 357.500 | 138.25 |
| 2024-11-29 | 2024-12-27 |
NVDA241227P00131000
NVDA241227P00132000
|
14 | 132.00 | 131.00 | 0.310 | 434.000 | 137.01 |
| 2025-01-03 | 2025-01-31 |
NVDA250131P00135000
NVDA250131P00136000
|
15 | 136.00 | 135.00 | 0.34 | -840.000 | 120.07 |
| 2025-02-03 | 2025-02-28 |
NVDA250228P00106000
NVDA250228P00107000
|
15 | 107.00 | 106.00 | 0.35 | 525.000 | 124.92 |
| 2025-03-03 | 2025-03-28 |
NVDA250328P00100000
NVDA250328P00105000
|
2 | 105.00 | 100.00 | 1.335 | 267.000 | 109.67 |
| 2025-03-28 | 2025-04-25 |
NVDA250425P00102000
NVDA250425P00103000
|
13 | 103.00 | 102.00 | 0.285 | 370.500 | 111.01 |
| 2025-04-28 | 2025-05-23 |
NVDA250523P00101000
NVDA250523P00102000
|
13 | 102.00 | 101.00 | 0.275 | 357.500 | 131.29 |
| 2025-05-23 | 2025-06-20 |
NVDA250620P00122000
NVDA250620P00123000
|
14 | 123.00 | 122.00 | 0.325 | 455.000 | 143.85 |
| 2025-06-23 | 2025-07-18 |
NVDA250718P00137000
NVDA250718P00138000
|
13 | 138.00 | 137.00 | 0.255 | 331.500 | 172.41 |
| 2025-07-18 | 2025-08-15 |
NVDA250815P00160000
NVDA250815P00165000
|
2 | 165.00 | 160.00 | 1.185 | 237.000 | 180.45 |