| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-26 | 2008-03-04 |
NVDA080322P00020000
NVDA080322P00022500
|
5 | 22.50 | 20.00 | 0.825 | -275.000 | 18.52 |
| 2009-01-21 | 2009-01-28 |
NVDA090221P00005000
NVDA090221P00007500
|
5 | 7.50 | 5.00 | 0.55 | 200.000 | 7.61 |
| 2009-02-20 | 2009-02-27 |
NVDA090321P00005000
NVDA090321P00007500
|
5 | 7.50 | 5.00 | 0.550 | 175.000 | 9.53 |
| 2009-03-19 | 2009-03-26 |
NVDA090418P00007500
NVDA090418P00010000
|
5 | 10.00 | 7.50 | 0.650 | 100.000 | 11.76 |
| 2011-01-19 | 2011-01-26 |
NVDA110219P00019000
NVDA110219P00020000
|
12 | 20.00 | 19.00 | 0.20 | 150.000 | 25.63 |
| 2011-02-16 | 2011-02-23 |
NVDA110319P00020000
NVDA110319P00021000
|
13 | 21.00 | 20.00 | 0.255 | -45.500 | 17.62 |
| 2011-03-16 | 2011-03-23 |
NVDA110416P00015000
NVDA110416P00016000
|
13 | 16.00 | 15.00 | 0.260 | 162.500 | 18.71 |
| 2011-04-26 | 2011-05-03 |
NVDA110521P00017000
NVDA110521P00018000
|
13 | 18.00 | 17.00 | 0.255 | -26.000 | 18.09 |
| 2011-10-20 | 2011-10-27 |
NVDA111119P00012000
NVDA111119P00013000
|
12 | 13.00 | 12.00 | 0.225 | 132.000 | 13.93 |
| 2011-11-17 | 2011-11-25 |
NVDA111217P00012000
NVDA111217P00013000
|
13 | 13.00 | 12.00 | 0.24 | 39.00 | 13.51 |
| 2012-02-15 | 2012-02-22 |
NVDA120317P00014000
NVDA120317P00015000
|
12 | 15.00 | 14.00 | 0.22 | 48.00 | 14.6 |
| 2013-08-16 | 2013-08-23 |
NVDA130913P00014000
NVDA130913P00014500
|
26 | 14.50 | 14.00 | 0.125 | 65.000 | 15.8 |
| 2013-10-10 | 2013-10-17 |
NVDA131108P00014000
NVDA131108P00014500
|
25 | 14.50 | 14.00 | 0.105 | 112.500 | 15.56 |
| 2013-10-22 | 2013-10-29 |
NVDA131122P00014500
NVDA131122P00015000
|
25 | 15.00 | 14.50 | 0.11 | -200.00 | 15.18 |
| 2013-10-29 | 2013-11-05 |
NVDA131129P00014000
NVDA131129P00014500
|
26 | 14.50 | 14.00 | 0.120 | -130.000 | 15.6 |
| 2013-11-05 | 2013-11-12 |
NVDA131206P00013500
NVDA131206P00014000
|
25 | 14.00 | 13.50 | 0.11 | 300.000 | 15.47 |
| 2014-01-29 | 2014-02-05 |
NVDA140228P00014000
NVDA140228P00014500
|
25 | 14.50 | 14.00 | 0.100 | 12.500 | 18.38 |
| 2014-02-07 | 2014-02-14 |
NVDA140307P00014500
NVDA140307P00015000
|
25 | 15.00 | 14.50 | 0.105 | 262.500 | 18.36 |
| 2014-02-25 | 2014-03-04 |
NVDA140328P00017500
NVDA140328P00018000
|
25 | 18.00 | 17.50 | 0.115 | -37.500 | 17.9 |
| 2014-03-07 | 2014-03-14 |
NVDA140404P00017000
NVDA140404P00017500
|
25 | 17.50 | 17.00 | 0.105 | -125.000 | 18.15 |
| 2014-03-14 | 2014-03-21 |
NVDA140411P00016500
NVDA140411P00017000
|
25 | 17.00 | 16.50 | 0.110 | 187.500 | 18.12 |
| 2014-04-08 | 2014-04-15 |
NVDA140509P00017000
NVDA140509P00017500
|
25 | 17.50 | 17.00 | 0.105 | -37.500 | 18.05 |
| 2014-04-23 | 2014-04-30 |
NVDA140523P00017500
NVDA140523P00018000
|
26 | 18.00 | 17.50 | 0.125 | -130.000 | 18.49 |
| 2014-04-30 | 2014-05-07 |
NVDA140530P00017000
NVDA140530P00017500
|
26 | 17.50 | 17.00 | 0.125 | 39.000 | 19 |
| 2014-05-08 | 2014-05-15 |
NVDA140606P00017000
NVDA140606P00017500
|
25 | 17.50 | 17.00 | 0.11 | -75.000 | 19.03 |
| 2014-05-27 | 2014-06-03 |
NVDA140627P00017500
NVDA140627P00018000
|
25 | 18.00 | 17.50 | 0.105 | 37.500 | 18.38 |
| 2014-07-08 | 2014-07-15 |
NVDA140808P00017000
NVDA140808P00017500
|
25 | 17.50 | 17.00 | 0.110 | 212.500 | 19 |
| 2014-07-21 | 2014-07-28 |
NVDA140816P00017000
NVDA140816P00017500
|
25 | 17.50 | 17.00 | 0.11 | -212.500 | 19.04 |
| 2014-07-29 | 2014-08-05 |
NVDA140829P00016000
NVDA140829P00016500
|
25 | 16.50 | 16.00 | 0.100 | -87.500 | 19.45 |
| 2014-08-05 | 2014-08-12 |
NVDA140905P00016000
NVDA140905P00016500
|
27 | 16.50 | 16.00 | 0.135 | 297.000 | 19.97 |
| 2014-08-14 | 2014-08-21 |
NVDA140912P00017500
NVDA140912P00018000
|
25 | 18.00 | 17.50 | 0.115 | 162.500 | 19.12 |
| 2014-10-07 | 2014-10-14 |
NVDA141107P00016500
NVDA141107P00017000
|
26 | 17.00 | 16.50 | 0.120 | -208.000 | 19.79 |
| 2014-10-14 | 2014-10-21 |
NVDA141114P00015500
NVDA141114P00016000
|
26 | 16.00 | 15.50 | 0.125 | 156.000 | 19.785 |
| 2014-10-22 | 2014-10-29 |
NVDA141122P00016000
NVDA141122P00016500
|
24 | 16.50 | 16.00 | 0.095 | 96.000 | 20.455 |
| 2014-10-29 | 2014-11-05 |
NVDA141128P00017000
NVDA141128P00017500
|
28 | 17.50 | 17.00 | 0.150 | 336.000 | 20.97 |
| 2014-11-06 | 2014-11-13 |
NVDA141205P00018500
NVDA141205P00019000
|
27 | 19.00 | 18.50 | 0.13 | 40.500 | 21.07 |
| 2014-12-30 | 2015-01-06 |
NVDA150130P00019000
NVDA150130P00019500
|
25 | 19.50 | 19.00 | 0.115 | -375.000 | 19.205 |
| 2015-01-14 | 2015-01-21 |
NVDA150213P00018000
NVDA150213P00018500
|
25 | 18.50 | 18.00 | 0.11 | 275.00 | 22.31 |
| 2015-01-22 | 2015-01-29 |
NVDA150220P00019000
NVDA150220P00019500
|
25 | 19.50 | 19.00 | 0.110 | -150.000 | 22.335 |
| 2015-02-02 | 2015-02-09 |
NVDA150227P00018000
NVDA150227P00018500
|
25 | 18.50 | 18.00 | 0.115 | 225.000 | 22.06 |
| 2015-02-10 | 2015-02-17 |
NVDA150313P00019000
NVDA150313P00019500
|
25 | 19.50 | 19.00 | 0.110 | 250.000 | 22.7 |
| 2015-03-31 | 2015-04-07 |
NVDA150501P00019000
NVDA150501P00019500
|
25 | 19.50 | 19.00 | 0.10 | 187.500 | 22.75 |
| 2015-04-09 | 2015-04-16 |
NVDA150508P00021000
NVDA150508P00021500
|
26 | 21.50 | 21.00 | 0.12 | -39.000 | 20.825 |
| 2015-04-20 | 2015-04-27 |
NVDA150515P00020500
NVDA150515P00021000
|
25 | 21.00 | 20.50 | 0.115 | 50.000 | 21.3 |
| 2015-04-27 | 2015-05-04 |
NVDA150522P00020500
NVDA150522P00021000
|
25 | 21.00 | 20.50 | 0.115 | 125.000 | 20.86 |
| 2015-05-04 | 2015-05-11 |
NVDA150529P00021000
NVDA150529P00021500
|
25 | 21.50 | 21.00 | 0.115 | -650.000 | 22.13 |
| 2015-05-12 | 2015-05-19 |
NVDA150612P00019500
NVDA150612P00020000
|
25 | 20.00 | 19.50 | 0.115 | 150.000 | 21.11 |
| 2015-05-27 | 2015-06-03 |
NVDA150626P00020500
NVDA150626P00021000
|
26 | 21.00 | 20.50 | 0.12 | 26.000 | 20.74 |
| 2015-07-02 | 2015-07-09 |
NVDA150731P00019000
NVDA150731P00019500
|
27 | 19.50 | 19.00 | 0.13 | -270.000 | 19.95 |
| 2015-07-15 | 2015-07-22 |
NVDA150814P00018000
NVDA150814P00018500
|
26 | 18.50 | 18.00 | 0.125 | -13.000 | 23.54 |
| 2015-07-24 | 2015-07-31 |
NVDA150821P00017500
NVDA150821P00018000
|
26 | 18.00 | 17.50 | 0.12 | 156.000 | 21.47 |
| 2015-08-03 | 2015-08-10 |
NVDA150828P00018500
NVDA150828P00019000
|
25 | 19.00 | 18.50 | 0.110 | 250.000 | 22.73 |
| 2015-08-10 | 2015-08-17 |
NVDA150904P00022000
NVDA150904P00022500
|
25 | 22.50 | 22.00 | 0.105 | -25.000 | 21.75 |
| 2015-08-17 | 2015-08-24 |
NVDA150911P00021500
NVDA150911P00022000
|
24 | 22.00 | 21.50 | 0.095 | -480.000 | 22.65 |
| 2015-08-24 | 2015-08-31 |
NVDA150918P00019000
NVDA150918P00019500
|
26 | 19.50 | 19.00 | 0.125 | 273.000 | 23.29 |
| 2015-09-02 | 2015-09-09 |
NVDA151002P00020500
NVDA151002P00021000
|
26 | 21.00 | 20.50 | 0.125 | 78.000 | 24.8 |
| 2015-09-09 | 2015-09-16 |
NVDA151009P00020500
NVDA151009P00021000
|
26 | 21.00 | 20.50 | 0.120 | 195.000 | 26.07 |
| 2015-09-24 | 2015-10-01 |
NVDA151023P00021500
NVDA151023P00022000
|
25 | 22.00 | 21.50 | 0.10 | 87.500 | 28.59 |
| 2015-10-02 | 2015-10-09 |
NVDA151030P00023000
NVDA151030P00023500
|
25 | 23.50 | 23.00 | 0.115 | 175.000 | 28.37 |
| 2015-10-09 | 2015-10-16 |
NVDA151106P00023500
NVDA151106P00024000
|
25 | 24.00 | 23.50 | 0.100 | 262.500 | 31.55 |
| 2015-10-16 | 2015-10-23 |
NVDA151113P00025500
NVDA151113P00026000
|
28 | 26.00 | 25.50 | 0.145 | 196.000 | 29.8 |
| 2015-10-23 | 2015-10-30 |
NVDA151120P00026000
NVDA151120P00026500
|
27 | 26.50 | 26.00 | 0.135 | 27.000 | 31.39 |
| 2015-10-30 | 2015-11-06 |
NVDA151127P00026000
NVDA151127P00026500
|
26 | 26.50 | 26.00 | 0.12 | 286.00 | 31.39 |
| 2015-11-06 | 2015-11-13 |
NVDA151204P00029500
NVDA151204P00030000
|
28 | 30.00 | 29.50 | 0.145 | -294.000 | 33.75 |
| 2015-11-13 | 2015-11-20 |
NVDA151211P00028000
NVDA151211P00028500
|
27 | 28.50 | 28.00 | 0.13 | 270.00 | 32.49 |
| 2015-11-23 | 2015-11-30 |
NVDA151224P00029000
NVDA151224P00029500
|
25 | 29.50 | 29.00 | 0.115 | 137.500 | 33.17 |
| 2015-12-02 | 2015-12-09 |
NVDA151231P00030500
NVDA151231P00031000
|
25 | 31.00 | 30.50 | 0.115 | 50.000 | 32.96 |
| 2015-12-09 | 2015-12-16 |
NVDA160108P00030500
NVDA160108P00031000
|
26 | 31.00 | 30.50 | 0.125 | 221.000 | 29.63 |
| 2015-12-16 | 2015-12-23 |
NVDA160115P00030000
NVDA160115P00031000
|
12 | 31.00 | 30.00 | 0.200 | 84.000 | 27.11 |
| 2015-12-24 | 2015-12-31 |
NVDA160122P00031000
NVDA160122P00031500
|
26 | 31.50 | 31.00 | 0.12 | 13.000 | 28.45 |
| 2015-12-31 | 2016-01-07 |
NVDA160129P00031000
NVDA160129P00031500
|
26 | 31.50 | 31.00 | 0.125 | -468.000 | 29.29 |
| 2016-01-07 | 2016-01-14 |
NVDA160205P00028000
NVDA160205P00028500
|
28 | 28.50 | 28.00 | 0.145 | -168.000 | 26.43 |
| 2016-01-14 | 2016-01-21 |
NVDA160212P00026500
NVDA160212P00027000
|
26 | 27.00 | 26.50 | 0.125 | -169.000 | 25.73 |
| 2016-01-21 | 2016-01-28 |
NVDA160219P00025500
NVDA160219P00026000
|
27 | 26.00 | 25.50 | 0.140 | 94.500 | 30.44 |
| 2016-01-28 | 2016-02-04 |
NVDA160226P00025500
NVDA160226P00026000
|
27 | 26.00 | 25.50 | 0.130 | 13.500 | 31.68 |
| 2016-02-04 | 2016-02-11 |
NVDA160304P00025500
NVDA160304P00026000
|
27 | 26.00 | 25.50 | 0.130 | -310.500 | 32.55 |
| 2016-02-11 | 2016-02-18 |
NVDA160311P00022500
NVDA160311P00023000
|
28 | 23.00 | 22.50 | 0.145 | 378.000 | 32.22 |
| 2016-02-18 | 2016-02-25 |
NVDA160318P00027000
NVDA160318P00028000
|
12 | 28.00 | 27.00 | 0.205 | 168.000 | 33.81 |
| 2016-02-25 | 2016-03-03 |
NVDA160324P00029500
NVDA160324P00030000
|
25 | 30.00 | 29.50 | 0.105 | 125.000 | 34.48 |
| 2016-03-03 | 2016-03-10 |
NVDA160401P00030500
NVDA160401P00031000
|
26 | 31.00 | 30.50 | 0.125 | -104.000 | 36.15 |
| 2016-03-10 | 2016-03-17 |
NVDA160408P00029500
NVDA160408P00030000
|
25 | 30.00 | 29.50 | 0.110 | 137.500 | 35.66 |
| 2016-03-21 | 2016-03-28 |
NVDA160415P00032000
NVDA160415P00032500
|
26 | 32.50 | 32.00 | 0.125 | 156.000 | 37.13 |
| 2016-03-28 | 2016-04-04 |
NVDA160422P00032500
NVDA160422P00033000
|
25 | 33.00 | 32.50 | 0.105 | 137.500 | 36.27 |
| 2016-04-04 | 2016-04-11 |
NVDA160429P00033500
NVDA160429P00034000
|
27 | 34.00 | 33.50 | 0.13 | 135.00 | 35.53 |
| 2016-04-11 | 2016-04-18 |
NVDA160506P00034000
NVDA160506P00034500
|
27 | 34.50 | 34.00 | 0.13 | 108.00 | 35.33 |
| 2016-04-19 | 2016-04-26 |
NVDA160520P00033500
NVDA160520P00034000
|
27 | 34.00 | 33.50 | 0.130 | 40.500 | 44.33 |
| 2016-04-26 | 2016-05-03 |
NVDA160527P00033500
NVDA160527P00034000
|
25 | 34.00 | 33.50 | 0.105 | -75.000 | 45.9 |
| 2016-05-03 | 2016-05-10 |
NVDA160603P00032500
NVDA160603P00033000
|
26 | 33.00 | 32.50 | 0.125 | 39.000 | 46.48 |
| 2016-05-10 | 2016-05-17 |
NVDA160610P00033000
NVDA160610P00033500
|
27 | 33.50 | 33.00 | 0.135 | 216.000 | 46.2 |
| 2016-05-17 | 2016-05-24 |
NVDA160617P00039000
NVDA160617P00040000
|
12 | 40.00 | 39.00 | 0.230 | 246.000 | 46.72 |
| 2016-05-24 | 2016-05-31 |
NVDA160624P00043000
NVDA160624P00043500
|
26 | 43.50 | 43.00 | 0.125 | 117.000 | 45.73 |
| 2016-05-31 | 2016-06-07 |
NVDA160701P00044000
NVDA160701P00044500
|
26 | 44.50 | 44.00 | 0.12 | -13.000 | 46.66 |
| 2016-06-07 | 2016-06-14 |
NVDA160708P00043500
NVDA160708P00044000
|
25 | 44.00 | 43.50 | 0.110 | 12.500 | 50.85 |
| 2016-06-20 | 2016-06-27 |
NVDA160715P00045000
NVDA160715P00045500
|
26 | 45.50 | 45.00 | 0.125 | -273.000 | 52.7 |
| 2016-06-27 | 2016-07-05 |
NVDA160722P00042500
NVDA160722P00043000
|
26 | 43.00 | 42.50 | 0.125 | 260.000 | 54.67 |
| 2016-07-06 | 2016-07-13 |
NVDA160805P00045000
NVDA160805P00045500
|
26 | 45.50 | 45.00 | 0.12 | 312.00 | 58.2 |
| 2016-07-13 | 2016-07-20 |
NVDA160812P00049000
NVDA160812P00049500
|
28 | 49.50 | 49.00 | 0.145 | 70.000 | 63.04 |
| 2016-07-20 | 2016-07-27 |
NVDA160819P00050500
NVDA160819P00051000
|
28 | 51.00 | 50.50 | 0.145 | 70.000 | 62.26 |
| 2016-07-27 | 2016-08-03 |
NVDA160826P00052000
NVDA160826P00052500
|
28 | 52.50 | 52.00 | 0.155 | 0.000 | 62.03 |
| 2016-08-03 | 2016-08-10 |
NVDA160902P00052000
NVDA160902P00052500
|
28 | 52.50 | 52.00 | 0.155 | 140.000 | 62.53 |
| 2016-08-10 | 2016-08-17 |
NVDA160909P00054000
NVDA160909P00054500
|
27 | 54.50 | 54.00 | 0.14 | 270.000 | 59.52 |
| 2016-08-22 | 2016-08-29 |
NVDA160916P00059500
NVDA160916P00060000
|
27 | 60.00 | 59.50 | 0.13 | 0.00 | 62.84 |
| 2016-08-29 | 2016-09-06 |
NVDA160923P00059000
NVDA160923P00059500
|
26 | 59.50 | 59.00 | 0.120 | 156.000 | 64.95 |
| 2016-09-06 | 2016-09-13 |
NVDA161007P00060000
NVDA161007P00060500
|
27 | 60.50 | 60.00 | 0.14 | -337.500 | 66.85 |
| 2016-09-13 | 2016-09-20 |
NVDA161014P00056000
NVDA161014P00056500
|
26 | 56.50 | 56.00 | 0.125 | 247.000 | 65.99 |
| 2016-09-20 | 2016-09-27 |
NVDA161021P00059500
NVDA161021P00060000
|
27 | 60.00 | 59.50 | 0.13 | 243.00 | 67.54 |
| 2016-09-27 | 2016-10-04 |
NVDA161028P00063000
NVDA161028P00063500
|
25 | 63.50 | 63.00 | 0.115 | 62.500 | 70.56 |
| 2016-10-04 | 2016-10-11 |
NVDA161104P00064500
NVDA161104P00065000
|
27 | 65.00 | 64.50 | 0.140 | -108.000 | 67.57 |
| 2016-10-11 | 2016-10-18 |
NVDA161111P00061000
NVDA161111P00061500
|
27 | 61.50 | 61.00 | 0.14 | 40.500 | 87.97 |
| 2016-10-25 | 2016-11-01 |
NVDA161125P00067000
NVDA161125P00067500
|
29 | 67.50 | 67.00 | 0.160 | -188.500 | 94.16 |
| 2016-11-01 | 2016-11-08 |
NVDA161202P00063500
NVDA161202P00064000
|
28 | 64.00 | 63.50 | 0.155 | 154.000 | 88.45 |
| 2016-11-08 | 2016-11-15 |
NVDA161209P00066000
NVDA161209P00066500
|
28 | 66.50 | 66.00 | 0.15 | 378.000 | 91.82 |
| 2016-11-21 | 2016-11-28 |
NVDA161216P00088000
NVDA161216P00088500
|
27 | 88.50 | 88.00 | 0.14 | 162.00 | 100.41 |
| 2016-11-28 | 2016-12-05 |
NVDA161223P00089500
NVDA161223P00090000
|
27 | 90.00 | 89.50 | 0.14 | -121.500 | 109.78 |
| 2016-12-05 | 2016-12-12 |
NVDA161230P00087000
NVDA161230P00087500
|
27 | 87.50 | 87.00 | 0.14 | -108.000 | 106.74 |
| 2016-12-13 | 2016-12-20 |
NVDA170113P00086000
NVDA170113P00086500
|
28 | 86.50 | 86.00 | 0.150 | 364.000 | 103.43 |
| 2016-12-20 | 2016-12-27 |
NVDA170120P00099000
NVDA170120P00099500
|
28 | 99.50 | 99.00 | 0.145 | 266.000 | 104.01 |
| 2016-12-27 | 2017-01-03 |
NVDA170127P00109000
NVDA170127P00110000
|
14 | 110.00 | 109.00 | 0.31 | -581.000 | 111.77 |
| 2017-01-03 | 2017-01-10 |
NVDA170203P00095000
NVDA170203P00095500
|
28 | 95.50 | 95.00 | 0.155 | 196.000 | 114.38 |
| 2017-01-10 | 2017-01-17 |
NVDA170210P00099500
NVDA170210P00100000
|
27 | 100.00 | 99.50 | 0.140 | -256.500 | 113.62 |
| 2017-01-17 | 2017-01-24 |
NVDA170217P00085000
NVDA170217P00090000
|
2 | 90.00 | 85.00 | 1.015 | 116.000 | 107.23 |
| 2017-01-24 | 2017-01-31 |
NVDA170224P00099500
NVDA170224P00100000
|
30 | 100.00 | 99.50 | 0.175 | 135.000 | 101.46 |
| 2017-01-31 | 2017-02-07 |
NVDA170303P00101000
NVDA170303P00102000
|
14 | 102.00 | 101.00 | 0.325 | 245.000 | 98.43 |
| 2017-02-07 | 2017-02-14 |
NVDA170310P00110000
NVDA170310P00111000
|
14 | 111.00 | 110.00 | 0.325 | -455.000 | 99.12 |
| 2017-02-21 | 2017-02-28 |
NVDA170324P00104000
NVDA170324P00105000
|
13 | 105.00 | 104.00 | 0.280 | -481.000 | 107.47 |
| 2017-03-09 | 2017-03-16 |
NVDA170407P00093500
NVDA170407P00094000
|
28 | 94.00 | 93.50 | 0.145 | 322.000 | 100.33 |
| 2017-03-16 | 2017-03-23 |
NVDA170413P00099000
NVDA170413P00099500
|
29 | 99.50 | 99.00 | 0.16 | 188.500 | 95.49 |
| 2017-03-23 | 2017-03-30 |
NVDA170421P00101000
NVDA170421P00102000
|
13 | 102.00 | 101.00 | 0.275 | 156.000 | 101.68 |
| 2017-03-30 | 2017-04-06 |
NVDA170428P00104000
NVDA170428P00105000
|
13 | 105.00 | 104.00 | 0.285 | -539.500 | 104.3 |
| 2017-04-06 | 2017-04-13 |
NVDA170505P00096000
NVDA170505P00096500
|
29 | 96.50 | 96.00 | 0.160 | -290.000 | 103.86 |
| 2017-04-13 | 2017-04-20 |
NVDA170512P00089000
NVDA170512P00090000
|
13 | 90.00 | 89.00 | 0.260 | 182.000 | 127.89 |
| 2017-04-20 | 2017-04-27 |
NVDA170519P00090000
NVDA170519P00095000
|
2 | 95.00 | 90.00 | 1.165 | 114.000 | 136 |
| 2017-04-27 | 2017-05-04 |
NVDA170526P00099500
NVDA170526P00100000
|
29 | 100.00 | 99.50 | 0.160 | -116.000 | 141.84 |
| 2017-05-04 | 2017-05-11 |
NVDA170602P00097000
NVDA170602P00097500
|
28 | 97.50 | 97.00 | 0.150 | 0.000 | 143.64 |
| 2017-05-11 | 2017-05-18 |
NVDA170609P00119000
NVDA170609P00120000
|
13 | 120.00 | 119.00 | 0.27 | 448.500 | 149.6 |
| 2017-05-18 | 2017-05-25 |
NVDA170616P00120000
NVDA170616P00125000
|
2 | 125.00 | 120.00 | 1.07 | 142.00 | 151.62 |
| 2017-05-25 | 2017-06-01 |
NVDA170623P00131000
NVDA170623P00132000
|
14 | 132.00 | 131.00 | 0.30 | 245.000 | 153.83 |
| 2017-06-01 | 2017-06-08 |
NVDA170630P00136000
NVDA170630P00137000
|
12 | 137.00 | 136.00 | 0.230 | 204.000 | 144.56 |
| 2017-06-08 | 2017-06-15 |
NVDA170707P00149000
NVDA170707P00150000
|
13 | 150.00 | 149.00 | 0.255 | -286.000 | 146.76 |
| 2017-06-15 | 2017-06-22 |
NVDA170714P00143000
NVDA170714P00144000
|
14 | 144.00 | 143.00 | 0.325 | 266.000 | 164.95 |
| 2017-06-22 | 2017-06-29 |
NVDA170721P00149000
NVDA170721P00150000
|
13 | 150.00 | 149.00 | 0.285 | -409.500 | 168.1 |
| 2017-06-29 | 2017-07-06 |
NVDA170728P00137000
NVDA170728P00138000
|
14 | 138.00 | 137.00 | 0.320 | -217.000 | 164.39 |
| 2017-07-06 | 2017-07-13 |
NVDA170804P00134000
NVDA170804P00135000
|
15 | 135.00 | 134.00 | 0.355 | 382.500 | 167.21 |
| 2017-07-13 | 2017-07-20 |
NVDA170811P00149000
NVDA170811P00150000
|
14 | 150.00 | 149.00 | 0.30 | 63.000 | 155.96 |
| 2017-07-20 | 2017-07-27 |
NVDA170818P00150000
NVDA170818P00155000
|
2 | 155.00 | 150.00 | 1.400 | -65.000 | 161.5 |
| 2017-07-27 | 2017-08-03 |
NVDA170825P00149000
NVDA170825P00150000
|
15 | 150.00 | 149.00 | 0.35 | 150.00 | 163.81 |
| 2017-08-03 | 2017-08-10 |
NVDA170901P00152500
NVDA170901P00155000
|
5 | 155.00 | 152.50 | 0.800 | -162.500 | 170.46 |
| 2017-08-11 | 2017-08-18 |
NVDA170908P00146000
NVDA170908P00147000
|
13 | 147.00 | 146.00 | 0.235 | 188.500 | 163.69 |
| 2017-08-18 | 2017-08-25 |
NVDA170915P00145000
NVDA170915P00150000
|
2 | 150.00 | 145.00 | 0.915 | 94.000 | 180.11 |
| 2017-08-25 | 2017-09-01 |
NVDA170922P00152500
NVDA170922P00155000
|
5 | 155.00 | 152.50 | 0.58 | 200.00 | 179 |
| 2017-09-01 | 2017-09-08 |
NVDA170929P00160000
NVDA170929P00162500
|
5 | 162.50 | 160.00 | 0.665 | -167.500 | 178.77 |
| 2017-09-08 | 2017-09-15 |
NVDA171006P00152500
NVDA171006P00155000
|
5 | 155.00 | 152.50 | 0.57 | 257.500 | 181.3 |
| 2017-09-15 | 2017-09-22 |
NVDA171013P00170000
NVDA171013P00172500
|
5 | 172.50 | 170.00 | 0.685 | 30.000 | 194.59 |
| 2017-09-22 | 2017-09-29 |
NVDA171020P00167500
NVDA171020P00170000
|
5 | 170.00 | 167.50 | 0.635 | 35.000 | 196.9 |
| 2017-09-29 | 2017-10-06 |
NVDA171027P00167500
NVDA171027P00170000
|
5 | 170.00 | 167.50 | 0.67 | 117.500 | 201.86 |
| 2017-10-06 | 2017-10-13 |
NVDA171103P00170000
NVDA171103P00172500
|
5 | 172.50 | 170.00 | 0.645 | 275.000 | 208.69 |
| 2017-10-13 | 2017-10-20 |
NVDA171110P00180000
NVDA171110P00182500
|
6 | 182.50 | 180.00 | 0.875 | 156.000 | 216.14 |
| 2017-10-20 | 2017-10-27 |
NVDA171117P00180000
NVDA171117P00185000
|
2 | 185.00 | 180.00 | 1.50 | 95.000 | 211.36 |
| 2017-10-27 | 2017-11-03 |
NVDA171124P00187500
NVDA171124P00190000
|
5 | 190.00 | 187.50 | 0.750 | 72.500 | 216.96 |
| 2017-11-03 | 2017-11-10 |
NVDA171201P00192500
NVDA171201P00195000
|
5 | 195.00 | 192.50 | 0.675 | 242.500 | 197.68 |
| 2017-11-10 | 2017-11-17 |
NVDA171208P00202500
NVDA171208P00205000
|
5 | 205.00 | 202.50 | 0.56 | -92.500 | 191.49 |
| 2017-11-17 | 2017-11-24 |
NVDA171215P00195000
NVDA171215P00200000
|
2 | 200.00 | 195.00 | 1.06 | 146.000 | 191.56 |
| 2017-11-24 | 2017-12-01 |
NVDA171222P00205000
NVDA171222P00207500
|
5 | 207.50 | 205.00 | 0.62 | -552.500 | 195.27 |
| 2017-12-01 | 2017-12-08 |
NVDA171229P00185000
NVDA171229P00187500
|
5 | 187.50 | 185.00 | 0.635 | -132.500 | 193.5 |
| 2017-12-08 | 2017-12-15 |
NVDA180105P00180000
NVDA180105P00182500
|
5 | 182.50 | 180.00 | 0.630 | 72.500 | 215.4 |
| 2017-12-15 | 2017-12-22 |
NVDA180112P00180000
NVDA180112P00182500
|
5 | 182.50 | 180.00 | 0.57 | 140.00 | 222.98 |
| 2017-12-22 | 2017-12-29 |
NVDA180119P00185000
NVDA180119P00187500
|
5 | 187.50 | 185.00 | 0.630 | -15.000 | 230.11 |
| 2017-12-29 | 2018-01-05 |
NVDA180126P00182500
NVDA180126P00185000
|
5 | 185.00 | 182.50 | 0.600 | 265.000 | 243.33 |
| 2018-01-05 | 2018-01-12 |
NVDA180202P00202500
NVDA180202P00205000
|
5 | 205.00 | 202.50 | 0.585 | 172.500 | 233.52 |
| 2018-01-16 | 2018-01-23 |
NVDA180216P00200000
NVDA180216P00205000
|
2 | 205.00 | 200.00 | 1.225 | 166.000 | 243.84 |
| 2018-01-23 | 2018-01-30 |
NVDA180223P00222500
NVDA180223P00225000
|
5 | 225.00 | 222.50 | 0.70 | -12.500 | 245.93 |
| 2018-01-30 | 2018-02-06 |
NVDA180302P00222500
NVDA180302P00225000
|
5 | 225.00 | 222.50 | 0.750 | -237.500 | 236.54 |
| 2018-02-06 | 2018-02-13 |
NVDA180309P00207500
NVDA180309P00210000
|
5 | 210.00 | 207.50 | 0.725 | 182.500 | 245.33 |
| 2018-02-13 | 2018-02-20 |
NVDA180316P00215000
NVDA180316P00220000
|
2 | 220.00 | 215.00 | 1.375 | 191.000 | 250.48 |
| 2018-02-20 | 2018-02-27 |
NVDA180323P00232500
NVDA180323P00235000
|
5 | 235.00 | 232.50 | 0.700 | -25.000 | 232.97 |
| 2018-02-27 | 2018-03-06 |
NVDA180329P00230000
NVDA180329P00232500
|
5 | 232.50 | 230.00 | 0.700 | -37.500 | 231.59 |
| 2018-03-06 | 2018-03-13 |
NVDA180406P00225000
NVDA180406P00227500
|
5 | 227.50 | 225.00 | 0.675 | 107.500 | 214.25 |
| 2018-03-13 | 2018-03-20 |
NVDA180413P00230000
NVDA180413P00232500
|
5 | 232.50 | 230.00 | 0.70 | 75.00 | 231.5 |
| 2018-03-20 | 2018-03-27 |
NVDA180420P00232500
NVDA180420P00235000
|
5 | 235.00 | 232.50 | 0.675 | -337.500 | 228.71 |
| 2018-03-27 | 2018-04-03 |
NVDA180427P00207500
NVDA180427P00210000
|
5 | 210.00 | 207.50 | 0.775 | 105.000 | 226.33 |
| 2018-04-03 | 2018-04-10 |
NVDA180504P00207500
NVDA180504P00210000
|
5 | 210.00 | 207.50 | 0.725 | 107.500 | 239.06 |
| 2018-04-17 | 2018-04-24 |
NVDA180518P00215000
NVDA180518P00220000
|
2 | 220.00 | 215.00 | 1.25 | -185.000 | 245.94 |
| 2018-04-24 | 2018-05-01 |
NVDA180525P00202500
NVDA180525P00205000
|
5 | 205.00 | 202.50 | 0.715 | 125.000 | 249.28 |
| 2018-05-01 | 2018-05-08 |
NVDA180601P00210000
NVDA180601P00212500
|
5 | 212.50 | 210.00 | 0.75 | 277.500 | 257.62 |
| 2018-05-08 | 2018-05-15 |
NVDA180608P00232500
NVDA180608P00235000
|
5 | 235.00 | 232.50 | 0.75 | 55.000 | 262.28 |
| 2018-05-15 | 2018-05-22 |
NVDA180615P00225000
NVDA180615P00230000
|
2 | 230.00 | 225.00 | 1.005 | 4.000 | 265.26 |
| 2018-05-22 | 2018-05-29 |
NVDA180622P00227500
NVDA180622P00230000
|
5 | 230.00 | 227.50 | 0.600 | 115.000 | 250.95 |
| 2018-05-29 | 2018-06-05 |
NVDA180629P00235000
NVDA180629P00237500
|
5 | 237.50 | 235.00 | 0.675 | 267.500 | 236.9 |
| 2018-06-05 | 2018-06-12 |
NVDA180706P00252500
NVDA180706P00255000
|
5 | 255.00 | 252.50 | 0.650 | -22.500 | 247.33 |
| 2018-06-12 | 2018-06-19 |
NVDA180713P00250000
NVDA180713P00252500
|
5 | 252.50 | 250.00 | 0.665 | -10.000 | 249.32 |
| 2018-06-19 | 2018-06-26 |
NVDA180720P00247500
NVDA180720P00250000
|
5 | 250.00 | 247.50 | 0.650 | -412.500 | 250.89 |
| 2018-06-26 | 2018-07-03 |
NVDA180727P00227500
NVDA180727P00230000
|
5 | 230.00 | 227.50 | 0.625 | -62.500 | 252.02 |
| 2018-07-03 | 2018-07-10 |
NVDA180803P00222500
NVDA180803P00225000
|
5 | 225.00 | 222.50 | 0.65 | 262.500 | 252.1 |
| 2018-07-10 | 2018-07-17 |
NVDA180810P00240000
NVDA180810P00242500
|
5 | 242.50 | 240.00 | 0.65 | 65.000 | 254.79 |
| 2018-07-17 | 2018-07-24 |
NVDA180817P00235000
NVDA180817P00240000
|
2 | 240.00 | 235.00 | 1.375 | -45.000 | 244.82 |
| 2018-07-24 | 2018-07-31 |
NVDA180824P00232500
NVDA180824P00235000
|
5 | 235.00 | 232.50 | 0.725 | -25.000 | 272.22 |
| 2018-07-31 | 2018-08-07 |
NVDA180831P00227500
NVDA180831P00230000
|
5 | 230.00 | 227.50 | 0.70 | 157.500 | 280.68 |
| 2018-08-07 | 2018-08-14 |
NVDA180907P00240000
NVDA180907P00242500
|
5 | 242.50 | 240.00 | 0.625 | 50.000 | 271.86 |
| 2018-08-14 | 2018-08-21 |
NVDA180914P00245000
NVDA180914P00247500
|
5 | 247.50 | 245.00 | 0.675 | -50.000 | 276.43 |
| 2018-08-21 | 2018-08-28 |
NVDA180921P00240000
NVDA180921P00242500
|
5 | 242.50 | 240.00 | 0.57 | 237.500 | 263.45 |
| 2018-08-28 | 2018-09-04 |
NVDA180928P00260000
NVDA180928P00262500
|
5 | 262.50 | 260.00 | 0.615 | 155.000 | 281.02 |
| 2018-09-04 | 2018-09-11 |
NVDA181005P00270000
NVDA181005P00272500
|
5 | 272.50 | 270.00 | 0.700 | -212.500 | 269.86 |
| 2018-09-11 | 2018-09-18 |
NVDA181012P00257500
NVDA181012P00260000
|
5 | 260.00 | 257.50 | 0.600 | 0.000 | 246.54 |
| 2018-09-18 | 2018-09-25 |
NVDA181019P00255000
NVDA181019P00260000
|
2 | 260.00 | 255.00 | 1.175 | -9.000 | 229.17 |
| 2018-09-25 | 2018-10-02 |
NVDA181026P00255000
NVDA181026P00257500
|
5 | 257.50 | 255.00 | 0.650 | 230.000 | 198.29 |
| 2018-10-02 | 2018-10-09 |
NVDA181102P00272500
NVDA181102P00275000
|
5 | 275.00 | 272.50 | 0.675 | -425.000 | 214.92 |
| 2018-10-09 | 2018-10-16 |
NVDA181109P00250000
NVDA181109P00252500
|
5 | 252.50 | 250.00 | 0.675 | -350.000 | 205.67 |
| 2018-10-16 | 2018-10-23 |
NVDA181116P00225000
NVDA181116P00230000
|
2 | 230.00 | 225.00 | 1.36 | -258.00 | 164.43 |
| 2018-10-23 | 2018-10-30 |
NVDA181123P00195000
NVDA181123P00200000
|
2 | 200.00 | 195.00 | 1.200 | -170.000 | 145 |
| 2018-10-30 | 2018-11-07 |
NVDA181130P00180000
NVDA181130P00182500
|
5 | 182.50 | 180.00 | 0.735 | 155.000 | 163.43 |
| 2018-11-07 | 2018-11-14 |
NVDA181207P00195000
NVDA181207P00197500
|
5 | 197.50 | 195.00 | 0.725 | -225.000 | 147.61 |
| 2018-11-14 | 2018-11-21 |
NVDA181214P00177500
NVDA181214P00180000
|
5 | 180.00 | 177.50 | 0.750 | -762.500 | 146.45 |
| 2018-11-21 | 2018-11-28 |
NVDA181221P00125000
NVDA181221P00130000
|
2 | 130.00 | 125.00 | 1.115 | 168.000 | 129.57 |
| 2018-11-28 | 2018-12-06 |
NVDA181228P00149000
NVDA181228P00150000
|
14 | 150.00 | 149.00 | 0.300 | 0.000 | 133.65 |
| 2018-12-06 | 2018-12-13 |
NVDA190104P00147000
NVDA190104P00148000
|
14 | 148.00 | 147.00 | 0.300 | -210.000 | 136.19 |
| 2018-12-13 | 2018-12-20 |
NVDA190111P00138000
NVDA190111P00139000
|
14 | 139.00 | 138.00 | 0.300 | -350.000 | 148.83 |
| 2018-12-20 | 2018-12-27 |
NVDA190118P00120000
NVDA190118P00125000
|
2 | 125.00 | 120.00 | 1.375 | -35.000 | 156.93 |
| 2018-12-28 | 2019-01-04 |
NVDA190125P00123000
NVDA190125P00124000
|
14 | 124.00 | 123.00 | 0.30 | 35.000 | 160.15 |
| 2019-01-04 | 2019-01-11 |
NVDA190201P00126000
NVDA190201P00127000
|
13 | 127.00 | 126.00 | 0.275 | 240.500 | 144.73 |
| 2019-01-11 | 2019-01-18 |
NVDA190208P00139000
NVDA190208P00140000
|
13 | 140.00 | 139.00 | 0.25 | 188.500 | 148.17 |
| 2019-01-18 | 2019-01-25 |
NVDA190215P00140000
NVDA190215P00145000
|
2 | 145.00 | 140.00 | 1.275 | 30.000 | 157.34 |
| 2019-01-25 | 2019-02-01 |
NVDA190222P00148000
NVDA190222P00149000
|
14 | 149.00 | 148.00 | 0.325 | -385.000 | 159.19 |
| 2019-02-01 | 2019-02-08 |
NVDA190301P00134000
NVDA190301P00135000
|
14 | 135.00 | 134.00 | 0.300 | 84.000 | 156.45 |
| 2019-02-08 | 2019-02-15 |
NVDA190308P00137000
NVDA190308P00138000
|
14 | 138.00 | 137.00 | 0.300 | 315.000 | 150.64 |
| 2019-02-19 | 2019-02-26 |
NVDA190322P00147000
NVDA190322P00148000
|
14 | 148.00 | 147.00 | 0.300 | 7.000 | 177.5 |
| 2019-02-26 | 2019-03-05 |
NVDA190329P00147000
NVDA190329P00148000
|
13 | 148.00 | 147.00 | 0.275 | 32.500 | 179.56 |
| 2019-03-05 | 2019-03-12 |
NVDA190405P00147000
NVDA190405P00148000
|
13 | 148.00 | 147.00 | 0.275 | 149.500 | 190.95 |
| 2019-03-12 | 2019-03-19 |
NVDA190412P00150000
NVDA190412P00152500
|
5 | 152.50 | 150.00 | 0.620 | 222.500 | 190.01 |
| 2019-03-19 | 2019-03-26 |
NVDA190418P00165000
NVDA190418P00167500
|
5 | 167.50 | 165.00 | 0.700 | 35.000 | 186.3 |
| 2019-03-26 | 2019-04-02 |
NVDA190426P00165000
NVDA190426P00167500
|
5 | 167.50 | 165.00 | 0.725 | 180.000 | 178.09 |
| 2019-04-02 | 2019-04-09 |
NVDA190503P00170000
NVDA190503P00172500
|
5 | 172.50 | 170.00 | 0.625 | 137.500 | 183.01 |
| 2019-04-09 | 2019-04-16 |
NVDA190510P00177500
NVDA190510P00180000
|
5 | 180.00 | 177.50 | 0.700 | 40.000 | 168.82 |
| 2019-04-16 | 2019-04-23 |
NVDA190517P00170000
NVDA190517P00175000
|
2 | 175.00 | 170.00 | 1.220 | 46.000 | 156.53 |
| 2019-04-23 | 2019-04-30 |
NVDA190524P00175000
NVDA190524P00177500
|
5 | 177.50 | 175.00 | 0.650 | -200.000 | 145.15 |
| 2019-04-30 | 2019-05-07 |
NVDA190531P00167500
NVDA190531P00170000
|
5 | 170.00 | 167.50 | 0.775 | -125.000 | 135.46 |
| 2019-05-07 | 2019-05-14 |
NVDA190607P00157500
NVDA190607P00160000
|
5 | 160.00 | 157.50 | 0.725 | -162.500 | 145.5 |
| 2019-05-14 | 2019-05-21 |
NVDA190614P00145000
NVDA190614P00150000
|
2 | 150.00 | 145.00 | 1.30 | -29.000 | 144.64 |
| 2019-05-21 | 2019-05-28 |
NVDA190621P00140000
NVDA190621P00145000
|
2 | 145.00 | 140.00 | 1.035 | -253.000 | 151.76 |
| 2019-05-28 | 2019-06-04 |
NVDA190628P00130000
NVDA190628P00135000
|
2 | 135.00 | 130.00 | 1.185 | 14.000 | 164.23 |
| 2019-06-04 | 2019-06-11 |
NVDA190705P00134000
NVDA190705P00135000
|
14 | 135.00 | 134.00 | 0.30 | 231.000 | 160.23 |
| 2019-06-11 | 2019-06-18 |
NVDA190712P00142000
NVDA190712P00143000
|
14 | 143.00 | 142.00 | 0.300 | 105.000 | 167.61 |
| 2019-06-18 | 2019-06-25 |
NVDA190719P00140000
NVDA190719P00145000
|
2 | 145.00 | 140.00 | 1.275 | -7.000 | 168.44 |
| 2019-06-25 | 2019-07-02 |
NVDA190726P00142000
NVDA190726P00143000
|
13 | 143.00 | 142.00 | 0.265 | 247.000 | 175.07 |
| 2019-07-02 | 2019-07-09 |
NVDA190802P00150000
NVDA190802P00152500
|
5 | 152.50 | 150.00 | 0.585 | -92.500 | 161.19 |
| 2019-07-09 | 2019-07-16 |
NVDA190809P00149000
NVDA190809P00150000
|
14 | 150.00 | 149.00 | 0.29 | 259.000 | 154.18 |
| 2019-07-16 | 2019-07-23 |
NVDA190816P00150000
NVDA190816P00155000
|
2 | 155.00 | 150.00 | 1.185 | 117.000 | 159.56 |
| 2019-07-23 | 2019-07-30 |
NVDA190823P00162500
NVDA190823P00165000
|
5 | 165.00 | 162.50 | 0.700 | 12.500 | 162.44 |
| 2019-07-30 | 2019-08-06 |
NVDA190830P00162500
NVDA190830P00165000
|
5 | 165.00 | 162.50 | 0.725 | -500.000 | 167.51 |
| 2019-08-06 | 2019-08-13 |
NVDA190906P00135000
NVDA190906P00140000
|
2 | 140.00 | 135.00 | 1.235 | 70.000 | 178.65 |
| 2019-08-13 | 2019-08-20 |
NVDA190913P00145000
NVDA190913P00146000
|
14 | 146.00 | 145.00 | 0.300 | 301.000 | 181.94 |
| 2019-08-20 | 2019-08-27 |
NVDA190920P00155000
NVDA190920P00157500
|
5 | 157.50 | 155.00 | 0.60 | -125.00 | 172.69 |
| 2019-08-27 | 2019-09-04 |
NVDA190927P00150000
NVDA190927P00152500
|
5 | 152.50 | 150.00 | 0.650 | 167.500 | 171.76 |
| 2019-09-04 | 2019-09-11 |
NVDA191004P00157500
NVDA191004P00160000
|
5 | 160.00 | 157.50 | 0.630 | 247.500 | 181.97 |
| 2019-09-11 | 2019-09-18 |
NVDA191011P00172500
NVDA191011P00175000
|
5 | 175.00 | 172.50 | 0.64 | -55.00 | 185.99 |
| 2019-09-18 | 2019-09-25 |
NVDA191018P00165000
NVDA191018P00170000
|
2 | 170.00 | 165.00 | 1.065 | -8.000 | 190.49 |
| 2019-09-25 | 2019-10-02 |
NVDA191025P00165000
NVDA191025P00167500
|
5 | 167.50 | 165.00 | 0.530 | -110.000 | 204.54 |
| 2019-10-02 | 2019-10-09 |
NVDA191101P00160000
NVDA191101P00162500
|
5 | 162.50 | 160.00 | 0.625 | 152.500 | 202.59 |
| 2019-10-09 | 2019-10-16 |
NVDA191108P00167500
NVDA191108P00170000
|
5 | 170.00 | 167.50 | 0.625 | 225.000 | 207.78 |
| 2019-10-16 | 2019-10-23 |
NVDA191115P00175000
NVDA191115P00180000
|
2 | 180.00 | 175.00 | 1.125 | 13.000 | 204.19 |
| 2019-10-23 | 2019-10-30 |
NVDA191122P00180000
NVDA191122P00182500
|
5 | 182.50 | 180.00 | 0.725 | 162.500 | 210.89 |
| 2019-10-30 | 2019-11-06 |
NVDA191129P00187500
NVDA191129P00190000
|
5 | 190.00 | 187.50 | 0.650 | 57.500 | 216.74 |
| 2019-11-06 | 2019-11-13 |
NVDA191206P00192500
NVDA191206P00195000
|
5 | 195.00 | 192.50 | 0.725 | 37.500 | 212.17 |
| 2019-11-13 | 2019-11-20 |
NVDA191213P00192500
NVDA191213P00195000
|
5 | 195.00 | 192.50 | 0.700 | 157.500 | 223.99 |
| 2019-11-20 | 2019-11-27 |
NVDA191220P00197500
NVDA191220P00200000
|
5 | 200.00 | 197.50 | 0.650 | 180.000 | 239.37 |
| 2019-11-27 | 2019-12-04 |
NVDA191227P00205000
NVDA191227P00207500
|
5 | 207.50 | 205.00 | 0.635 | -182.500 | 236.87 |
| 2019-12-04 | 2019-12-11 |
NVDA200103P00195000
NVDA200103P00197500
|
5 | 197.50 | 195.00 | 0.550 | 155.000 | 236.07 |
| 2019-12-11 | 2019-12-18 |
NVDA200110P00205000
NVDA200110P00207500
|
5 | 207.50 | 205.00 | 0.65 | 227.500 | 244.32 |
| 2019-12-18 | 2019-12-26 |
NVDA200117P00215000
NVDA200117P00220000
|
2 | 220.00 | 215.00 | 1.210 | 149.000 | 249.28 |
| 2019-12-26 | 2020-01-02 |
NVDA200124P00225000
NVDA200124P00227500
|
5 | 227.50 | 225.00 | 0.590 | 57.500 | 250.48 |
| 2020-01-02 | 2020-01-09 |
NVDA200131P00227500
NVDA200131P00230000
|
5 | 230.00 | 227.50 | 0.650 | 100.000 | 236.43 |
| 2020-01-09 | 2020-01-16 |
NVDA200207P00230000
NVDA200207P00232500
|
5 | 232.50 | 230.00 | 0.625 | 145.000 | 251.59 |
| 2020-01-16 | 2020-01-23 |
NVDA200214P00232500
NVDA200214P00235000
|
5 | 235.00 | 232.50 | 0.700 | 75.000 | 289.79 |
| 2020-01-23 | 2020-01-30 |
NVDA200221P00235000
NVDA200221P00237500
|
5 | 237.50 | 235.00 | 0.700 | -87.500 | 294.07 |
| 2020-01-30 | 2020-02-06 |
NVDA200228P00227500
NVDA200228P00230000
|
5 | 230.00 | 227.50 | 0.725 | 165.000 | 270.07 |
| 2020-02-06 | 2020-02-13 |
NVDA200306P00237500
NVDA200306P00240000
|
5 | 240.00 | 237.50 | 0.775 | 202.500 | 266.04 |
| 2020-02-13 | 2020-02-20 |
NVDA200313P00252500
NVDA200313P00255000
|
5 | 255.00 | 252.50 | 0.725 | 317.500 | 240.84 |
| 2020-02-20 | 2020-02-27 |
NVDA200320P00285000
NVDA200320P00290000
|
2 | 290.00 | 285.00 | 1.275 | -530.000 | 205.75 |
| 2020-02-28 | 2020-03-06 |
NVDA200327P00242500
NVDA200327P00245000
|
6 | 245.00 | 242.50 | 0.850 | 165.000 | 252.73 |
| 2020-03-09 | 2020-03-16 |
NVDA200409P00215000
NVDA200409P00220000
|
2 | 220.00 | 215.00 | 1.225 | -505.000 | 262.95 |
| 2020-03-17 | 2020-03-24 |
NVDA200417P00185000
NVDA200417P00190000
|
2 | 190.00 | 185.00 | 1.55 | 254.000 | 292.32 |
| 2020-03-24 | 2020-03-31 |
NVDA200424P00222500
NVDA200424P00225000
|
5 | 225.00 | 222.50 | 0.65 | 162.500 | 289.59 |
| 2020-04-02 | 2020-04-09 |
NVDA200501P00230000
NVDA200501P00232500
|
5 | 232.50 | 230.00 | 0.775 | 112.500 | 282.78 |
| 2020-04-09 | 2020-04-16 |
NVDA200508P00240000
NVDA200508P00242500
|
5 | 242.50 | 240.00 | 0.825 | 220.000 | 312.5 |
| 2020-04-22 | 2020-04-29 |
NVDA200522P00260000
NVDA200522P00262500
|
5 | 262.50 | 260.00 | 0.825 | 187.500 | 361.05 |
| 2020-04-29 | 2020-05-06 |
NVDA200529P00275000
NVDA200529P00277500
|
5 | 277.50 | 275.00 | 0.650 | -12.500 | 355.02 |
| 2020-05-06 | 2020-05-13 |
NVDA200605P00272500
NVDA200605P00275000
|
5 | 275.00 | 272.50 | 0.675 | 50.000 | 356.8 |
| 2020-05-13 | 2020-05-20 |
NVDA200612P00282500
NVDA200612P00285000
|
5 | 285.00 | 282.50 | 0.675 | 240.000 | 357.3 |
| 2020-05-20 | 2020-05-27 |
NVDA200619P00325000
NVDA200619P00330000
|
3 | 330.00 | 325.00 | 1.725 | -15.000 | 370.45 |
| 2020-05-27 | 2020-06-03 |
NVDA200626P00317500
NVDA200626P00320000
|
5 | 320.00 | 317.50 | 0.725 | 100.000 | 366.2 |
| 2020-06-03 | 2020-06-10 |
NVDA200702P00327500
NVDA200702P00330000
|
5 | 330.00 | 327.50 | 0.800 | 255.000 | 384.49 |
| 2020-06-10 | 2020-06-17 |
NVDA200710P00350000
NVDA200710P00352500
|
5 | 352.50 | 350.00 | 0.625 | -150.000 | 419.17 |
| 2020-06-18 | 2020-06-25 |
NVDA200717P00340000
NVDA200717P00345000
|
2 | 345.00 | 340.00 | 1.225 | 90.000 | 408.06 |
| 2020-06-25 | 2020-07-02 |
NVDA200724P00355000
NVDA200724P00357500
|
5 | 357.50 | 355.00 | 0.725 | 162.500 | 407.78 |
| 2020-07-02 | 2020-07-09 |
NVDA200731P00362500
NVDA200731P00365000
|
5 | 365.00 | 362.50 | 0.725 | 222.500 | 424.59 |
| 2020-07-09 | 2020-07-16 |
NVDA200807P00392500
NVDA200807P00395000
|
5 | 395.00 | 392.50 | 0.725 | -175.000 | 447.98 |
| 2020-07-17 | 2020-07-24 |
NVDA200814P00380000
NVDA200814P00382500
|
5 | 382.50 | 380.00 | 0.80 | 37.500 | 462.56 |
| 2020-07-24 | 2020-07-31 |
NVDA200821P00375000
NVDA200821P00380000
|
2 | 380.00 | 375.00 | 1.650 | 125.000 | 507.34 |
| 2020-08-03 | 2020-08-10 |
NVDA200828P00410000
NVDA200828P00412500
|
5 | 412.50 | 410.00 | 0.80 | 125.000 | 525.91 |
| 2020-08-10 | 2020-08-17 |
NVDA200904P00415000
NVDA200904P00417500
|
5 | 417.50 | 415.00 | 0.825 | 305.000 | 504.9 |
| 2020-08-17 | 2020-08-24 |
NVDA200911P00460000
NVDA200911P00462500
|
5 | 462.50 | 460.00 | 0.675 | 237.500 | 486.58 |
| 2020-08-25 | 2020-09-01 |
NVDA200925P00477500
NVDA200925P00480000
|
6 | 480.00 | 477.50 | 0.90 | 330.00 | 514.95 |
| 2020-09-08 | 2020-09-15 |
NVDA201009P00430000
NVDA201009P00435000
|
2 | 435.00 | 430.00 | 1.55 | 215.000 | 550.51 |
| 2020-09-15 | 2020-09-22 |
NVDA201016P00475000
NVDA201016P00480000
|
2 | 480.00 | 475.00 | 1.55 | -25.000 | 552.46 |
| 2020-09-22 | 2020-09-29 |
NVDA201023P00465000
NVDA201023P00470000
|
3 | 470.00 | 465.00 | 1.75 | 270.00 | 543.61 |
| 2020-09-29 | 2020-10-06 |
NVDA201030P00492500
NVDA201030P00495000
|
5 | 495.00 | 492.50 | 0.825 | 237.500 | 501.36 |
| 2020-10-06 | 2020-10-13 |
NVDA201106P00510000
NVDA201106P00512500
|
5 | 512.50 | 510.00 | 0.675 | 100.000 | 582.48 |
| 2020-10-13 | 2020-10-20 |
NVDA201113P00532500
NVDA201113P00535000
|
5 | 535.00 | 532.50 | 0.825 | -37.500 | 531.88 |
| 2020-10-20 | 2020-10-27 |
NVDA201120P00500000
NVDA201120P00505000
|
2 | 505.00 | 500.00 | 1.625 | -10.000 | 523.51 |
| 2020-10-27 | 2020-11-03 |
NVDA201127P00495000
NVDA201127P00500000
|
2 | 500.00 | 495.00 | 1.625 | -35.000 | 530.45 |
| 2020-11-03 | 2020-11-10 |
NVDA201204P00475000
NVDA201204P00480000
|
2 | 480.00 | 475.00 | 1.425 | -60.000 | 542.33 |
| 2020-11-10 | 2020-11-17 |
NVDA201211P00470000
NVDA201211P00475000
|
2 | 475.00 | 470.00 | 1.525 | 135.000 | 520.53 |
| 2020-11-17 | 2020-11-24 |
NVDA201218P00495000
NVDA201218P00500000
|
2 | 500.00 | 495.00 | 1.55 | -65.000 | 530.88 |
| 2020-11-24 | 2020-12-01 |
NVDA201224P00485000
NVDA201224P00490000
|
2 | 490.00 | 485.00 | 1.200 | 45.000 | 519.75 |
| 2020-12-01 | 2020-12-08 |
NVDA201231P00500000
NVDA201231P00505000
|
2 | 505.00 | 500.00 | 1.625 | 55.000 | 522.2 |
| 2020-12-08 | 2020-12-15 |
NVDA210108P00502500
NVDA210108P00505000
|
5 | 505.00 | 502.50 | 0.825 | 100.000 | 531.07 |
| 2020-12-15 | 2020-12-22 |
NVDA210115P00500000
NVDA210115P00505000
|
2 | 505.00 | 500.00 | 1.525 | 25.000 | 514.38 |
| 2020-12-22 | 2020-12-29 |
NVDA210122P00500000
NVDA210122P00502500
|
5 | 502.50 | 500.00 | 0.775 | 37.500 | 548.5 |
| 2020-12-29 | 2021-01-05 |
NVDA210129P00485000
NVDA210129P00490000
|
2 | 490.00 | 485.00 | 1.425 | 110.000 | 519.59 |
| 2021-01-05 | 2021-01-12 |
NVDA210205P00505000
NVDA210205P00507500
|
5 | 507.50 | 505.00 | 0.775 | 50.000 | 543.64 |
| 2021-01-12 | 2021-01-19 |
NVDA210212P00505000
NVDA210212P00507500
|
5 | 507.50 | 505.00 | 0.775 | -250.000 | 598.45 |
| 2021-01-20 | 2021-01-27 |
NVDA210219P00500000
NVDA210219P00505000
|
2 | 505.00 | 500.00 | 1.50 | -115.000 | 597.06 |
| 2021-01-27 | 2021-02-03 |
NVDA210226P00475000
NVDA210226P00480000
|
2 | 480.00 | 475.00 | 1.525 | 165.000 | 548.58 |
| 2021-02-03 | 2021-02-10 |
NVDA210305P00505000
NVDA210305P00507500
|
5 | 507.50 | 505.00 | 0.750 | 225.000 | 498.46 |
| 2021-02-10 | 2021-02-17 |
NVDA210312P00550000
NVDA210312P00552500
|
5 | 552.50 | 550.00 | 0.575 | -62.500 | 514.24 |
| 2021-02-17 | 2021-02-24 |
NVDA210319P00550000
NVDA210319P00555000
|
2 | 555.00 | 550.00 | 1.375 | -75.000 | 513.83 |
| 2021-02-25 | 2021-03-04 |
NVDA210326P00490000
NVDA210326P00495000
|
3 | 495.00 | 490.00 | 1.80 | -510.00 | 513.57 |
| 2021-03-05 | 2021-03-12 |
NVDA210401P00465000
NVDA210401P00470000
|
2 | 470.00 | 465.00 | 1.225 | 80.000 | 552.47 |
| 2021-03-12 | 2021-03-19 |
NVDA210409P00482500
NVDA210409P00485000
|
5 | 485.00 | 482.50 | 0.70 | 75.00 | 576 |
| 2021-03-19 | 2021-03-26 |
NVDA210416P00480000
NVDA210416P00485000
|
2 | 485.00 | 480.00 | 1.425 | 65.000 | 636.5 |
| 2021-03-26 | 2021-04-05 |
NVDA210423P00485000
NVDA210423P00487500
|
5 | 487.50 | 485.00 | 0.65 | 270.00 | 610.61 |
| 2021-04-05 | 2021-04-12 |
NVDA210430P00532500
NVDA210430P00535000
|
5 | 535.00 | 532.50 | 0.750 | 290.000 | 600.38 |
| 2021-04-12 | 2021-04-19 |
NVDA210507P00577500
NVDA210507P00580000
|
5 | 580.00 | 577.50 | 0.675 | 100.000 | 592.49 |
| 2021-04-20 | 2021-04-27 |
NVDA210521P00570000
NVDA210521P00575000
|
2 | 575.00 | 570.00 | 1.525 | 110.000 | 599.67 |
| 2021-04-27 | 2021-05-04 |
NVDA210528P00577500
NVDA210528P00580000
|
5 | 580.00 | 577.50 | 0.70 | -275.000 | 649.78 |
| 2021-05-04 | 2021-05-11 |
NVDA210604P00530000
NVDA210604P00540000
|
1 | 540.00 | 530.00 | 2.800 | 15.000 | 703.13 |
| 2021-05-11 | 2021-05-18 |
NVDA210611P00530000
NVDA210611P00535000
|
2 | 535.00 | 530.00 | 1.375 | -35.000 | 713.01 |
| 2021-05-18 | 2021-05-25 |
NVDA210618P00520000
NVDA210618P00525000
|
2 | 525.00 | 520.00 | 1.400 | 245.000 | 745.55 |
| 2021-05-25 | 2021-06-01 |
NVDA210625P00590000
NVDA210625P00592500
|
5 | 592.50 | 590.00 | 0.675 | 162.500 | 761.24 |
| 2021-06-01 | 2021-06-08 |
NVDA210702P00615000
NVDA210702P00617500
|
5 | 617.50 | 615.00 | 0.775 | 272.500 | 819.48 |
| 2021-06-08 | 2021-06-15 |
NVDA210709P00662500
NVDA210709P00665000
|
5 | 665.00 | 662.50 | 0.725 | 125.000 | 802.01 |
| 2021-06-15 | 2021-06-22 |
NVDA210716P00675000
NVDA210716P00680000
|
2 | 680.00 | 675.00 | 1.475 | 180.000 | 726.44 |
| 2021-06-22 | 2021-06-29 |
NVDA210723P00712500
NVDA210723P00715000
|
5 | 715.00 | 712.50 | 0.800 | 237.500 | 195.58 |
| 2021-06-29 | 2021-07-06 |
NVDA210730P00755000
NVDA210730P00757500
|
5 | 757.50 | 755.00 | 0.775 | 137.500 | 194.99 |
| 2021-07-06 | 2021-07-13 |
NVDA210806P00780000
NVDA210806P00782500
|
6 | 782.50 | 780.00 | 0.875 | -15.000 | 203.66 |
| 2021-07-13 | 2021-07-20 |
NVDA210813P00750000
NVDA210813P00760000
|
1 | 760.00 | 750.00 | 2.55 | -1000.00 | 201.88 |
| 2021-07-20 | 2021-07-27 |
NVDA210820P00173750
NVDA210820P00175000
|
10 | 175.00 | 173.75 | 0.300 | 45.000 | 208.16 |
| 2021-07-27 | 2021-08-03 |
NVDA210827P00177500
NVDA210827P00180000
|
5 | 180.00 | 177.50 | 0.70 | 117.500 | 226.36 |
| 2021-08-03 | 2021-08-10 |
NVDA210903P00180000
NVDA210903P00185000
|
2 | 185.00 | 180.00 | 1.250 | 53.000 | 228.43 |
| 2021-08-10 | 2021-08-17 |
NVDA210910P00180000
NVDA210910P00185000
|
2 | 185.00 | 180.00 | 1.025 | -60.000 | 224.78 |
| 2021-08-17 | 2021-08-24 |
NVDA210917P00182500
NVDA210917P00183750
|
11 | 183.75 | 182.50 | 0.375 | 363.000 | 219 |
| 2021-08-24 | 2021-08-31 |
NVDA210924P00200000
NVDA210924P00205000
|
2 | 205.00 | 200.00 | 1.095 | 113.000 | 220.81 |
| 2021-08-31 | 2021-09-07 |
NVDA211001P00205000
NVDA211001P00210000
|
2 | 210.00 | 205.00 | 1.015 | 65.000 | 207.42 |
| 2021-09-07 | 2021-09-14 |
NVDA211008P00210000
NVDA211008P00215000
|
2 | 215.00 | 210.00 | 1.175 | -30.000 | 208.31 |
| 2021-09-14 | 2021-09-21 |
NVDA211015P00207500
NVDA211015P00210000
|
5 | 210.00 | 207.50 | 0.575 | -175.000 | 218.62 |
| 2021-09-24 | 2021-10-01 |
NVDA211022P00205000
NVDA211022P00210000
|
2 | 210.00 | 205.00 | 1.140 | -252.000 | 227.26 |
| 2021-10-04 | 2021-10-11 |
NVDA211029P00180000
NVDA211029P00185000
|
2 | 185.00 | 180.00 | 1.07 | 140.000 | 255.67 |
| 2021-10-12 | 2021-10-19 |
NVDA211112P00190000
NVDA211112P00195000
|
2 | 195.00 | 190.00 | 1.150 | 181.000 | 303.9 |
| 2021-10-19 | 2021-10-26 |
NVDA211119P00207500
NVDA211119P00210000
|
5 | 210.00 | 207.50 | 0.60 | 215.00 | 329.85 |
| 2021-10-26 | 2021-11-02 |
NVDA211126P00225000
NVDA211126P00230000
|
2 | 230.00 | 225.00 | 1.125 | 133.000 | 315.03 |
| 2021-11-02 | 2021-11-09 |
NVDA211203P00240000
NVDA211203P00245000
|
2 | 245.00 | 240.00 | 1.175 | 155.000 | 306.93 |
| 2021-11-09 | 2021-11-16 |
NVDA211210P00275000
NVDA211210P00280000
|
2 | 280.00 | 275.00 | 1.500 | 40.000 | 301.98 |
| 2021-11-16 | 2021-11-23 |
NVDA211217P00280000
NVDA211217P00282500
|
5 | 282.50 | 280.00 | 0.825 | 175.000 | 278.01 |
| 2021-11-23 | 2021-11-30 |
NVDA211223P00290000
NVDA211223P00295000
|
2 | 295.00 | 290.00 | 1.475 | 95.000 | 296.4 |
| 2021-11-30 | 2021-12-07 |
NVDA211231P00300000
NVDA211231P00305000
|
2 | 305.00 | 300.00 | 1.475 | -25.000 | 294.11 |
| 2021-12-07 | 2021-12-14 |
NVDA220107P00295000
NVDA220107P00300000
|
2 | 300.00 | 295.00 | 1.325 | -375.000 | 272.47 |
| 2021-12-14 | 2021-12-21 |
NVDA220114P00255000
NVDA220114P00260000
|
2 | 260.00 | 255.00 | 1.300 | 80.000 | 269.42 |
| 2021-12-21 | 2021-12-28 |
NVDA220121P00270000
NVDA220121P00271250
|
11 | 271.25 | 270.00 | 0.35 | 165.000 | 233.74 |
| 2021-12-28 | 2022-01-04 |
NVDA220128P00275000
NVDA220128P00280000
|
2 | 280.00 | 275.00 | 1.30 | -70.00 | 228.4 |
| 2022-01-04 | 2022-01-11 |
NVDA220204P00265000
NVDA220204P00270000
|
2 | 270.00 | 265.00 | 1.30 | -90.000 | 243.19 |
| 2022-01-11 | 2022-01-18 |
NVDA220211P00255000
NVDA220211P00260000
|
2 | 260.00 | 255.00 | 1.225 | -245.000 | 239.49 |
| 2022-01-18 | 2022-01-25 |
NVDA220218P00235000
NVDA220218P00240000
|
2 | 240.00 | 235.00 | 1.50 | -100.00 | 236.42 |
| 2022-01-25 | 2022-02-01 |
NVDA220225P00190000
NVDA220225P00200000
|
1 | 200.00 | 190.00 | 2.175 | 133.500 | 241.57 |
| 2022-02-01 | 2022-02-08 |
NVDA220304P00220000
NVDA220304P00225000
|
2 | 225.00 | 220.00 | 1.45 | 65.000 | 229.36 |
| 2022-02-08 | 2022-02-15 |
NVDA220311P00225000
NVDA220311P00230000
|
2 | 230.00 | 225.00 | 1.475 | 110.000 | 221 |
| 2022-02-15 | 2022-02-22 |
NVDA220318P00235000
NVDA220318P00240000
|
2 | 240.00 | 235.00 | 1.400 | -240.000 | 264.53 |
| 2022-02-22 | 2022-03-01 |
NVDA220325P00210000
NVDA220325P00215000
|
2 | 215.00 | 210.00 | 1.400 | -5.000 | 276.92 |
| 2022-03-01 | 2022-03-08 |
NVDA220401P00210000
NVDA220401P00215000
|
2 | 215.00 | 210.00 | 1.275 | -195.000 | 267.12 |
| 2022-03-08 | 2022-03-15 |
NVDA220408P00190000
NVDA220408P00195000
|
2 | 195.00 | 190.00 | 1.225 | 88.000 | 231.19 |
| 2022-03-15 | 2022-03-22 |
NVDA220414P00205000
NVDA220414P00210000
|
2 | 210.00 | 205.00 | 1.325 | 214.000 | 212.58 |
| 2022-03-23 | 2022-03-30 |
NVDA220422P00230000
NVDA220422P00235000
|
2 | 235.00 | 230.00 | 1.325 | 178.000 | 195.15 |
| 2022-03-30 | 2022-04-06 |
NVDA220429P00250000
NVDA220429P00255000
|
2 | 255.00 | 250.00 | 1.200 | -375.000 | 185.47 |
| 2022-04-06 | 2022-04-13 |
NVDA220506P00220000
NVDA220506P00225000
|
2 | 225.00 | 220.00 | 1.45 | -220.000 | 186.75 |
| 2022-04-13 | 2022-04-20 |
NVDA220513P00200000
NVDA220513P00205000
|
2 | 205.00 | 200.00 | 1.45 | -40.00 | 177.06 |
| 2022-04-20 | 2022-04-27 |
NVDA220520P00195000
NVDA220520P00197500
|
5 | 197.50 | 195.00 | 0.800 | -350.000 | 166.94 |
| 2022-04-27 | 2022-05-04 |
NVDA220527P00160000
NVDA220527P00165000
|
2 | 165.00 | 160.00 | 1.575 | 128.000 | 188.11 |
| 2022-05-05 | 2022-05-12 |
NVDA220603P00165000
NVDA220603P00170000
|
2 | 170.00 | 165.00 | 1.550 | -360.000 | 187.2 |
| 2022-05-13 | 2022-05-20 |
NVDA220610P00155000
NVDA220610P00160000
|
2 | 160.00 | 155.00 | 1.425 | -75.000 | 169.74 |
| 2022-05-20 | 2022-05-27 |
NVDA220617P00145000
NVDA220617P00150000
|
2 | 150.00 | 145.00 | 1.40 | 224.000 | 158.8 |
| 2022-05-27 | 2022-06-03 |
NVDA220624P00170000
NVDA220624P00175000
|
2 | 175.00 | 170.00 | 1.325 | 0.000 | 171.26 |
| 2022-06-03 | 2022-06-10 |
NVDA220701P00165000
NVDA220701P00170000
|
2 | 170.00 | 165.00 | 1.15 | -215.000 | 145.23 |
| 2022-06-10 | 2022-06-17 |
NVDA220708P00150000
NVDA220708P00155000
|
2 | 155.00 | 150.00 | 1.275 | -100.000 | 158.38 |
| 2022-06-17 | 2022-06-24 |
NVDA220715P00140000
NVDA220715P00145000
|
2 | 145.00 | 140.00 | 1.275 | 159.000 | 157.62 |
| 2022-06-24 | 2022-07-01 |
NVDA220722P00155000
NVDA220722P00160000
|
2 | 160.00 | 155.00 | 1.325 | -440.000 | 173.19 |
| 2022-07-01 | 2022-07-08 |
NVDA220729P00125000
NVDA220729P00130000
|
2 | 130.00 | 125.00 | 1.08 | 141.000 | 181.63 |
| 2022-07-08 | 2022-07-15 |
NVDA220805P00140000
NVDA220805P00145000
|
2 | 145.00 | 140.00 | 1.215 | 27.000 | 189.89 |
| 2022-07-15 | 2022-07-22 |
NVDA220812P00140000
NVDA220812P00145000
|
2 | 145.00 | 140.00 | 1.125 | 141.000 | 187.09 |
| 2022-07-22 | 2022-07-29 |
NVDA220819P00157500
NVDA220819P00160000
|
5 | 160.00 | 157.50 | 0.65 | 155.00 | 178.49 |
| 2022-07-29 | 2022-08-05 |
NVDA220826P00160000
NVDA220826P00165000
|
2 | 165.00 | 160.00 | 1.250 | 109.000 | 162.6 |
| 2022-08-05 | 2022-08-12 |
NVDA220902P00170000
NVDA220902P00175000
|
2 | 175.00 | 170.00 | 1.350 | 5.000 | 136.47 |
| 2022-08-12 | 2022-08-19 |
NVDA220909P00170000
NVDA220909P00175000
|
2 | 175.00 | 170.00 | 1.425 | -105.000 | 143.87 |
| 2022-08-19 | 2022-08-26 |
NVDA220916P00160000
NVDA220916P00165000
|
2 | 165.00 | 160.00 | 1.275 | -235.000 | 131.98 |
| 2022-08-26 | 2022-09-02 |
NVDA220923P00145000
NVDA220923P00150000
|
2 | 150.00 | 145.00 | 1.30 | -455.000 | 125.16 |
| 2022-09-02 | 2022-09-09 |
NVDA220930P00120000
NVDA220930P00125000
|
2 | 125.00 | 120.00 | 1.255 | 138.000 | 121.39 |
| 2022-09-09 | 2022-09-16 |
NVDA221007P00125000
NVDA221007P00130000
|
2 | 130.00 | 125.00 | 0.985 | -183.000 | 120.76 |
| 2022-09-16 | 2022-09-23 |
NVDA221014P00115000
NVDA221014P00120000
|
2 | 120.00 | 115.00 | 1.165 | -92.000 | 112.27 |
| 2022-09-23 | 2022-09-30 |
NVDA221021P00110000
NVDA221021P00115000
|
2 | 115.00 | 110.00 | 1.325 | -22.000 | 124.66 |
| 2022-09-30 | 2022-10-07 |
NVDA221028P00105000
NVDA221028P00110000
|
2 | 110.00 | 105.00 | 1.185 | 21.000 | 138.34 |
| 2022-10-07 | 2022-10-14 |
NVDA221104P00105000
NVDA221104P00110000
|
2 | 110.00 | 105.00 | 1.235 | -138.000 | 141.56 |
| 2022-10-14 | 2022-10-21 |
NVDA221111P00095000
NVDA221111P00100000
|
2 | 100.00 | 95.00 | 1.17 | 156.000 | 163.27 |
| 2022-10-21 | 2022-10-28 |
NVDA221118P00110000
NVDA221118P00115000
|
2 | 115.00 | 110.00 | 1.45 | 172.000 | 154.09 |
| 2022-10-31 | 2022-11-07 |
NVDA221125P00124000
NVDA221125P00125000
|
14 | 125.00 | 124.00 | 0.325 | 203.000 | 162.7 |
| 2022-11-07 | 2022-11-14 |
NVDA221202P00132000
NVDA221202P00133000
|
14 | 133.00 | 132.00 | 0.30 | 336.00 | 168.76 |
| 2022-11-14 | 2022-11-21 |
NVDA221209P00149000
NVDA221209P00150000
|
13 | 150.00 | 149.00 | 0.25 | -162.500 | 170.01 |
| 2022-11-21 | 2022-11-28 |
NVDA221216P00135000
NVDA221216P00140000
|
2 | 140.00 | 135.00 | 1.12 | 92.000 | 165.71 |
| 2022-11-28 | 2022-12-05 |
NVDA221223P00147000
NVDA221223P00148000
|
14 | 148.00 | 147.00 | 0.30 | 217.000 | 152.06 |
| 2022-12-05 | 2022-12-12 |
NVDA221230P00152500
NVDA221230P00155000
|
5 | 155.00 | 152.50 | 0.625 | 102.500 | 146.14 |
| 2022-12-12 | 2022-12-19 |
NVDA230106P00160000
NVDA230106P00162500
|
5 | 162.50 | 160.00 | 0.675 | -212.500 | 148.59 |
| 2022-12-19 | 2022-12-27 |
NVDA230113P00150000
NVDA230113P00152500
|
5 | 152.50 | 150.00 | 0.725 | -500.000 | 168.99 |
| 2022-12-27 | 2023-01-03 |
NVDA230127P00125000
NVDA230127P00130000
|
2 | 130.00 | 125.00 | 1.425 | 65.000 | 203.65 |
| 2023-01-03 | 2023-01-10 |
NVDA230203P00132000
NVDA230203P00133000
|
15 | 133.00 | 132.00 | 0.35 | 352.500 | 211 |
| 2023-01-10 | 2023-01-17 |
NVDA230210P00147000
NVDA230210P00148000
|
14 | 148.00 | 147.00 | 0.300 | 182.000 | 212.65 |
| 2023-01-17 | 2023-01-24 |
NVDA230217P00160000
NVDA230217P00165000
|
2 | 165.00 | 160.00 | 1.325 | 166.000 | 213.88 |
| 2023-01-24 | 2023-01-31 |
NVDA230224P00175000
NVDA230224P00177500
|
5 | 177.50 | 175.00 | 0.60 | -50.000 | 232.86 |
| 2023-01-31 | 2023-02-07 |
NVDA230303P00177500
NVDA230303P00180000
|
5 | 180.00 | 177.50 | 0.750 | 267.500 | 238.9 |
| 2023-02-07 | 2023-02-14 |
NVDA230310P00202500
NVDA230310P00205000
|
6 | 205.00 | 202.50 | 0.85 | 150.00 | 229.65 |
| 2023-02-14 | 2023-02-21 |
NVDA230317P00205000
NVDA230317P00210000
|
2 | 210.00 | 205.00 | 1.30 | -190.000 | 257.25 |
| 2023-02-21 | 2023-02-28 |
NVDA230324P00187500
NVDA230324P00190000
|
5 | 190.00 | 187.50 | 0.650 | 255.000 | 267.79 |
| 2023-02-28 | 2023-03-07 |
NVDA230331P00212500
NVDA230331P00215000
|
5 | 215.00 | 212.50 | 0.700 | 25.000 | 277.77 |
| 2023-03-07 | 2023-03-14 |
NVDA230406P00215000
NVDA230406P00217500
|
5 | 217.50 | 215.00 | 0.725 | 87.500 | 270.37 |
| 2023-03-14 | 2023-03-21 |
NVDA230414P00222500
NVDA230414P00225000
|
5 | 225.00 | 222.50 | 0.575 | -245.000 | 267.58 |
| 2023-03-21 | 2023-03-28 |
NVDA230421P00242500
NVDA230421P00245000
|
5 | 245.00 | 242.50 | 0.725 | 75.000 | 271.19 |
| 2023-03-28 | 2023-04-04 |
NVDA230428P00245000
NVDA230428P00247500
|
5 | 247.50 | 245.00 | 0.700 | 7.500 | 277.49 |
| 2023-04-04 | 2023-04-11 |
NVDA230505P00255000
NVDA230505P00257500
|
5 | 257.50 | 255.00 | 0.675 | -12.500 | 286.8 |
| 2023-04-11 | 2023-04-18 |
NVDA230512P00252500
NVDA230512P00255000
|
5 | 255.00 | 252.50 | 0.700 | 100.000 | 283.4 |
| 2023-04-18 | 2023-04-25 |
NVDA230519P00255000
NVDA230519P00260000
|
2 | 260.00 | 255.00 | 1.275 | -145.000 | 312.64 |
| 2023-04-25 | 2023-05-02 |
NVDA230526P00240000
NVDA230526P00245000
|
2 | 245.00 | 240.00 | 1.325 | 152.000 | 389.46 |
| 2023-05-02 | 2023-05-09 |
NVDA230602P00260000
NVDA230602P00265000
|
3 | 265.00 | 260.00 | 1.800 | 165.000 | 393.27 |
| 2023-05-10 | 2023-05-17 |
NVDA230609P00265000
NVDA230609P00270000
|
2 | 270.00 | 265.00 | 1.30 | 115.000 | 387.7 |
| 2023-05-17 | 2023-05-24 |
NVDA230616P00275000
NVDA230616P00280000
|
2 | 280.00 | 275.00 | 1.275 | 50.000 | 426.92 |
| 2023-05-25 | 2023-06-01 |
NVDA230623P00350000
NVDA230623P00355000
|
2 | 355.00 | 350.00 | 1.525 | 168.000 | 422.09 |
| 2023-06-01 | 2023-06-08 |
NVDA230630P00365000
NVDA230630P00370000
|
2 | 370.00 | 365.00 | 1.400 | -30.000 | 423.02 |
| 2023-06-08 | 2023-06-15 |
NVDA230707P00360000
NVDA230707P00365000
|
2 | 365.00 | 360.00 | 1.325 | 198.000 | 425.03 |
| 2023-06-15 | 2023-06-22 |
NVDA230714P00395000
NVDA230714P00400000
|
2 | 400.00 | 395.00 | 1.55 | 150.000 | 454.69 |
| 2023-06-22 | 2023-06-29 |
NVDA230721P00400000
NVDA230721P00405000
|
2 | 405.00 | 400.00 | 1.35 | -185.000 | 443.09 |
| 2023-06-29 | 2023-07-06 |
NVDA230728P00380000
NVDA230728P00385000
|
2 | 385.00 | 380.00 | 1.475 | 140.000 | 467.5 |
| 2023-07-06 | 2023-07-13 |
NVDA230804P00395000
NVDA230804P00400000
|
2 | 400.00 | 395.00 | 1.50 | 221.000 | 446.8 |
| 2023-07-13 | 2023-07-20 |
NVDA230811P00430000
NVDA230811P00435000
|
2 | 435.00 | 430.00 | 1.475 | -30.000 | 408.55 |
| 2023-07-20 | 2023-07-27 |
NVDA230818P00425000
NVDA230818P00430000
|
2 | 430.00 | 425.00 | 1.575 | 60.000 | 432.99 |
| 2023-07-27 | 2023-08-03 |
NVDA230825P00420000
NVDA230825P00425000
|
3 | 425.00 | 420.00 | 1.775 | -67.500 | 460.18 |
| 2023-08-03 | 2023-08-10 |
NVDA230901P00405000
NVDA230901P00410000
|
2 | 410.00 | 405.00 | 1.650 | -150.000 | 485.09 |
| 2023-08-10 | 2023-08-17 |
NVDA230908P00385000
NVDA230908P00390000
|
2 | 390.00 | 385.00 | 1.65 | 0.00 | 455.72 |
| 2023-08-17 | 2023-08-24 |
NVDA230915P00395000
NVDA230915P00400000
|
3 | 400.00 | 395.00 | 1.775 | 444.000 | 439 |
| 2023-08-24 | 2023-08-31 |
NVDA230922P00440000
NVDA230922P00445000
|
2 | 445.00 | 440.00 | 1.50 | 184.000 | 416.1 |
| 2023-08-31 | 2023-09-07 |
NVDA230929P00460000
NVDA230929P00465000
|
2 | 465.00 | 460.00 | 1.40 | -215.000 | 434.99 |
| 2023-09-07 | 2023-09-14 |
NVDA231006P00435000
NVDA231006P00440000
|
2 | 440.00 | 435.00 | 1.55 | 0.000 | 457.62 |
| 2023-09-14 | 2023-09-21 |
NVDA231013P00430000
NVDA231013P00435000
|
2 | 435.00 | 430.00 | 1.475 | -525.000 | 454.61 |
| 2023-09-21 | 2023-09-28 |
NVDA231020P00380000
NVDA231020P00385000
|
2 | 385.00 | 380.00 | 1.350 | 165.000 | 413.87 |
| 2023-09-28 | 2023-10-05 |
NVDA231027P00400000
NVDA231027P00405000
|
2 | 405.00 | 400.00 | 1.35 | 130.000 | 405 |
| 2023-10-05 | 2023-10-12 |
NVDA231103P00420000
NVDA231103P00425000
|
2 | 425.00 | 420.00 | 1.45 | 167.000 | 450.05 |
| 2023-10-12 | 2023-10-19 |
NVDA231110P00440000
NVDA231110P00445000
|
2 | 445.00 | 440.00 | 1.375 | -410.000 | 483.35 |
| 2023-10-19 | 2023-10-26 |
NVDA231117P00390000
NVDA231117P00395000
|
2 | 395.00 | 390.00 | 1.275 | -135.000 | 492.98 |
| 2023-10-26 | 2023-11-02 |
NVDA231124P00370000
NVDA231124P00375000
|
2 | 375.00 | 370.00 | 1.550 | 175.000 | 477.76 |
| 2023-11-02 | 2023-11-09 |
NVDA231201P00400000
NVDA231201P00405000
|
2 | 405.00 | 400.00 | 1.450 | 160.000 | 467.65 |
| 2023-11-09 | 2023-11-16 |
NVDA231208P00435000
NVDA231208P00440000
|
2 | 440.00 | 435.00 | 1.60 | 145.000 | 475.06 |
| 2023-11-16 | 2023-11-24 |
NVDA231215P00460000
NVDA231215P00465000
|
2 | 465.00 | 460.00 | 1.600 | -20.000 | 488.9 |
| 2023-11-24 | 2023-12-01 |
NVDA231222P00450000
NVDA231222P00455000
|
2 | 455.00 | 450.00 | 1.400 | -40.000 | 488.3 |
| 2023-12-01 | 2023-12-08 |
NVDA231229P00440000
NVDA231229P00445000
|
2 | 445.00 | 440.00 | 1.225 | 98.000 | 495.22 |
| 2023-12-08 | 2023-12-15 |
NVDA240105P00450000
NVDA240105P00455000
|
2 | 455.00 | 450.00 | 1.35 | 136.00 | 490.97 |
| 2023-12-15 | 2023-12-22 |
NVDA240112P00460000
NVDA240112P00465000
|
2 | 465.00 | 460.00 | 1.175 | 10.000 | 547.1 |
| 2023-12-22 | 2023-12-29 |
NVDA240119P00465000
NVDA240119P00467500
|
5 | 467.50 | 465.00 | 0.725 | 112.500 | 594.91 |
| 2023-12-29 | 2024-01-05 |
NVDA240126P00470000
NVDA240126P00475000
|
2 | 475.00 | 470.00 | 1.425 | 10.000 | 610.31 |
| 2024-01-05 | 2024-01-12 |
NVDA240202P00465000
NVDA240202P00470000
|
2 | 470.00 | 465.00 | 1.625 | 292.000 | 661.6 |
| 2024-01-12 | 2024-01-19 |
NVDA240209P00520000
NVDA240209P00525000
|
2 | 525.00 | 520.00 | 1.425 | 215.000 | 721.33 |
| 2024-01-19 | 2024-01-26 |
NVDA240216P00560000
NVDA240216P00565000
|
2 | 565.00 | 560.00 | 1.35 | 100.000 | 726.13 |
| 2024-01-26 | 2024-02-02 |
NVDA240223P00570000
NVDA240223P00575000
|
2 | 575.00 | 570.00 | 1.575 | 210.000 | 788.1701 |
| 2024-02-02 | 2024-02-09 |
NVDA240301P00620000
NVDA240301P00625000
|
3 | 625.00 | 620.00 | 1.675 | 285.000 | 822.79 |
| 2024-02-09 | 2024-02-16 |
NVDA240308P00670000
NVDA240308P00675000
|
3 | 675.00 | 670.00 | 1.725 | 427.500 | 875.2801 |
| 2024-02-20 | 2024-02-27 |
NVDA240322P00635000
NVDA240322P00640000
|
3 | 640.00 | 635.00 | 1.675 | 448.500 | 942.89 |
| 2024-02-27 | 2024-03-05 |
NVDA240328P00740000
NVDA240328P00745000
|
2 | 745.00 | 740.00 | 1.575 | 200.000 | 903.5601 |
| 2024-03-05 | 2024-03-12 |
NVDA240405P00805000
NVDA240405P00810000
|
3 | 810.00 | 805.00 | 1.700 | 157.500 | 880.08 |
| 2024-03-12 | 2024-03-19 |
NVDA240412P00845000
NVDA240412P00850000
|
2 | 850.00 | 845.00 | 1.450 | -80.000 | 881.86 |
| 2024-03-19 | 2024-03-26 |
NVDA240419P00835000
NVDA240419P00840000
|
3 | 840.00 | 835.00 | 1.775 | 30.000 | 762.0001 |
| 2024-03-26 | 2024-04-02 |
NVDA240426P00865000
NVDA240426P00870000
|
3 | 870.00 | 865.00 | 1.700 | -142.500 | 877.35 |
| 2024-04-02 | 2024-04-09 |
NVDA240503P00840000
NVDA240503P00845000
|
2 | 845.00 | 840.00 | 1.625 | 100.000 | 887.89 |
| 2024-04-09 | 2024-04-16 |
NVDA240510P00805000
NVDA240510P00810000
|
2 | 810.00 | 805.00 | 1.650 | 95.000 | 898.78 |
| 2024-04-16 | 2024-04-23 |
NVDA240517P00820000
NVDA240517P00825000
|
2 | 825.00 | 820.00 | 1.550 | -205.000 | 924.79 |
| 2024-04-23 | 2024-04-30 |
NVDA240524P00760000
NVDA240524P00765000
|
3 | 765.00 | 760.00 | 1.700 | 172.500 | 1064.69 |
| 2024-05-02 | 2024-05-09 |
NVDA240531P00790000
NVDA240531P00795000
|
3 | 795.00 | 790.00 | 1.750 | 157.500 | 1096.33 |
| 2024-05-09 | 2024-05-16 |
NVDA240607P00820000
NVDA240607P00825000
|
3 | 825.00 | 820.00 | 1.825 | 270.000 | 1208.88 |
| 2024-05-16 | 2024-05-23 |
NVDA240614P00875000
NVDA240614P00880000
|
3 | 880.00 | 875.00 | 1.80 | 477.00 | 131.88 |
| 2024-05-23 | 2024-05-30 |
NVDA240621P00980000
NVDA240621P00985000
|
2 | 985.00 | 980.00 | 1.625 | 200.000 | 126.57 |
| 2024-05-30 | 2024-06-06 |
NVDA240628P01035000
NVDA240628P01040000
|
2 | 1040.00 | 1035.00 | 1.600 | 225.000 | 123.54 |
| 2024-06-06 | 2024-06-13 |
NVDA240705P01135000
NVDA240705P01140000
|
3 | 1140.00 | 1135.00 | 1.775 | -1500.00 | 125.83 |
| 2024-06-14 | 2024-06-21 |
NVDA240712P00123000
NVDA240712P00124000
|
14 | 124.00 | 123.00 | 0.305 | -1638.000 | 129.24 |
| 2024-06-24 | 2024-07-01 |
NVDA240719P00110000
NVDA240719P00111000
|
14 | 111.00 | 110.00 | 0.325 | 294.000 | 117.93 |
| 2024-07-01 | 2024-07-08 |
NVDA240726P00116000
NVDA240726P00117000
|
14 | 117.00 | 116.00 | 0.29 | 154.00 | 113.06 |
| 2024-07-09 | 2024-07-16 |
NVDA240809P00122000
NVDA240809P00123000
|
14 | 123.00 | 122.00 | 0.325 | -105.000 | 104.75 |
| 2024-07-17 | 2024-07-24 |
NVDA240816P00109000
NVDA240816P00110000
|
14 | 110.00 | 109.00 | 0.325 | 70.000 | 124.58 |
| 2024-07-24 | 2024-07-31 |
NVDA240823P00106000
NVDA240823P00107000
|
14 | 107.00 | 106.00 | 0.300 | 91.000 | 129.37 |
| 2024-08-01 | 2024-08-08 |
NVDA240830P00095000
NVDA240830P00100000
|
2 | 100.00 | 95.00 | 1.500 | -35.000 | 119.37 |
| 2024-08-08 | 2024-08-15 |
NVDA240906P00095000
NVDA240906P00096000
|
15 | 96.00 | 95.00 | 0.350 | 450.000 | 102.83 |
| 2024-08-15 | 2024-08-22 |
NVDA240913P00113000
NVDA240913P00114000
|
14 | 114.00 | 113.00 | 0.325 | -35.000 | 119.1 |
| 2024-08-23 | 2024-08-30 |
NVDA240920P00118000
NVDA240920P00119000
|
14 | 119.00 | 118.00 | 0.30 | -1295.000 | 116 |
| 2024-09-03 | 2024-09-10 |
NVDA241004P00099000
NVDA241004P00100000
|
14 | 100.00 | 99.00 | 0.325 | 91.000 | 124.92 |
| 2024-09-10 | 2024-09-17 |
NVDA241011P00100000
NVDA241011P00101000
|
14 | 101.00 | 100.00 | 0.30 | 224.00 | 134.8 |
| 2024-09-17 | 2024-09-24 |
NVDA241018P00107000
NVDA241018P00108000
|
14 | 108.00 | 107.00 | 0.30 | 217.000 | 138 |
| 2024-09-24 | 2024-10-01 |
NVDA241025P00113000
NVDA241025P00114000
|
14 | 114.00 | 113.00 | 0.315 | -84.000 | 141.54 |
| 2024-10-02 | 2024-10-09 |
NVDA241101P00110000
NVDA241101P00111000
|
14 | 111.00 | 110.00 | 0.31 | 350.00 | 135.4 |
| 2024-10-09 | 2024-10-16 |
NVDA241108P00123000
NVDA241108P00124000
|
14 | 124.00 | 123.00 | 0.30 | 112.00 | 147.63 |
| 2024-10-16 | 2024-10-23 |
NVDA241115P00126000
NVDA241115P00127000
|
13 | 127.00 | 126.00 | 0.275 | 91.000 | 141.98 |
| 2024-10-23 | 2024-10-30 |
NVDA241122P00128000
NVDA241122P00129000
|
14 | 129.00 | 128.00 | 0.325 | 245.000 | 141.95 |
| 2024-11-01 | 2024-11-08 |
NVDA241129P00125000
NVDA241129P00126000
|
13 | 126.00 | 125.00 | 0.275 | 247.000 | 138.25 |
| 2024-11-08 | 2024-11-15 |
NVDA241206P00138000
NVDA241206P00139000
|
14 | 139.00 | 138.00 | 0.325 | -140.000 | 142.44 |
| 2024-11-18 | 2024-11-25 |
NVDA241213P00130000
NVDA241213P00131000
|
14 | 131.00 | 130.00 | 0.325 | 7.000 | 134.25 |
| 2024-11-25 | 2024-12-02 |
NVDA241220P00128000
NVDA241220P00129000
|
14 | 129.00 | 128.00 | 0.295 | 175.000 | 134.7 |
| 2024-12-02 | 2024-12-09 |
NVDA241227P00131000
NVDA241227P00132000
|
13 | 132.00 | 131.00 | 0.275 | 58.500 | 137.01 |
| 2024-12-09 | 2024-12-16 |
NVDA250103P00132000
NVDA250103P00133000
|
14 | 133.00 | 132.00 | 0.305 | -343.000 | 144.47 |
| 2024-12-16 | 2024-12-23 |
NVDA250110P00124000
NVDA250110P00125000
|
14 | 125.00 | 124.00 | 0.325 | 245.000 | 135.91 |
| 2024-12-23 | 2024-12-30 |
NVDA250117P00131000
NVDA250117P00132000
|
14 | 132.00 | 131.00 | 0.305 | 0.000 | 137.71 |
| 2025-01-03 | 2025-01-10 |
NVDA250131P00135000
NVDA250131P00136000
|
15 | 136.00 | 135.00 | 0.34 | -202.500 | 120.07 |
| 2025-01-10 | 2025-01-17 |
NVDA250207P00127000
NVDA250207P00128000
|
13 | 128.00 | 127.00 | 0.265 | 91.000 | 129.84 |
| 2025-01-17 | 2025-01-24 |
NVDA250214P00130000
NVDA250214P00131000
|
15 | 131.00 | 130.00 | 0.36 | 307.500 | 138.85 |
| 2025-01-24 | 2025-01-31 |
NVDA250221P00135000
NVDA250221P00136000
|
14 | 136.00 | 135.00 | 0.29 | -644.00 | 134.43 |
| 2025-02-03 | 2025-02-10 |
NVDA250228P00106000
NVDA250228P00107000
|
15 | 107.00 | 106.00 | 0.35 | 427.500 | 124.92 |
| 2025-02-10 | 2025-02-18 |
NVDA250307P00123000
NVDA250307P00124000
|
15 | 124.00 | 123.00 | 0.350 | 240.000 | 112.69 |
| 2025-02-18 | 2025-02-25 |
NVDA250321P00126000
NVDA250321P00128000
|
7 | 128.00 | 126.00 | 0.60 | -402.500 | 117.7 |
| 2025-02-25 | 2025-03-04 |
NVDA250328P00115000
NVDA250328P00116000
|
14 | 116.00 | 115.00 | 0.325 | -70.000 | 109.67 |
| 2025-03-04 | 2025-03-11 |
NVDA250404P00100000
NVDA250404P00105000
|
2 | 105.00 | 100.00 | 1.245 | -101.000 | 94.31 |
| 2025-03-11 | 2025-03-18 |
NVDA250411P00095000
NVDA250411P00100000
|
2 | 100.00 | 95.00 | 1.32 | 160.00 | 110.93 |
| 2025-03-18 | 2025-03-25 |
NVDA250417P00100000
NVDA250417P00105000
|
2 | 105.00 | 100.00 | 1.000 | 141.000 | 101.49 |
| 2025-03-25 | 2025-04-01 |
NVDA250425P00113000
NVDA250425P00114000
|
14 | 114.00 | 113.00 | 0.290 | -84.000 | 111.01 |
| 2025-04-02 | 2025-04-09 |
NVDA250502P00103000
NVDA250502P00104000
|
14 | 104.00 | 103.00 | 0.295 | 105.000 | 114.5 |
| 2025-04-09 | 2025-04-16 |
NVDA250509P00105000
NVDA250509P00106000
|
13 | 106.00 | 105.00 | 0.275 | -260.000 | 116.65 |
| 2025-04-16 | 2025-04-23 |
NVDA250516P00090000
NVDA250516P00095000
|
2 | 95.00 | 90.00 | 1.05 | 2.00 | 135.4 |
| 2025-04-23 | 2025-04-30 |
NVDA250523P00095000
NVDA250523P00096000
|
14 | 96.00 | 95.00 | 0.290 | 189.000 | 131.29 |
| 2025-05-02 | 2025-05-09 |
NVDA250530P00106000
NVDA250530P00107000
|
14 | 107.00 | 106.00 | 0.30 | 70.00 | 135.13 |
| 2025-05-09 | 2025-05-16 |
NVDA250606P00108000
NVDA250606P00109000
|
14 | 109.00 | 108.00 | 0.325 | 392.000 | 141.72 |
| 2025-05-16 | 2025-05-23 |
NVDA250613P00126000
NVDA250613P00127000
|
15 | 127.00 | 126.00 | 0.35 | -37.500 | 141.97 |
| 2025-05-23 | 2025-05-30 |
NVDA250620P00122000
NVDA250620P00123000
|
14 | 123.00 | 122.00 | 0.325 | 245.000 | 143.85 |
| 2025-05-30 | 2025-06-06 |
NVDA250627P00127000
NVDA250627P00128000
|
13 | 128.00 | 127.00 | 0.28 | 234.00 | 157.75 |
| 2025-06-06 | 2025-06-13 |
NVDA250703P00134000
NVDA250703P00135000
|
13 | 135.00 | 134.00 | 0.270 | 65.000 | 159.34 |
| 2025-06-13 | 2025-06-20 |
NVDA250711P00134000
NVDA250711P00135000
|
13 | 135.00 | 134.00 | 0.275 | 123.500 | 164.92 |
| 2025-06-23 | 2025-06-30 |
NVDA250718P00137000
NVDA250718P00138000
|
13 | 138.00 | 137.00 | 0.255 | 279.500 | 172.41 |
| 2025-06-30 | 2025-07-07 |
NVDA250725P00149000
NVDA250725P00150000
|
13 | 150.00 | 149.00 | 0.24 | 45.500 | 173.5 |
| 2025-07-07 | 2025-07-14 |
NVDA250801P00149000
NVDA250801P00150000
|
13 | 150.00 | 149.00 | 0.245 | 156.000 | 173.72 |
| 2025-07-14 | 2025-07-21 |
NVDA250808P00152500
NVDA250808P00155000
|
5 | 155.00 | 152.50 | 0.555 | 177.500 | 182.7 |
| 2025-07-21 | 2025-07-28 |
NVDA250815P00160000
NVDA250815P00162500
|
5 | 162.50 | 160.00 | 0.540 | 155.000 | 180.45 |
| 2025-07-29 | 2025-08-05 |
NVDA250829P00160000
NVDA250829P00165000
|
2 | 165.00 | 160.00 | 1.270 | 35.000 | 0 |
| 2025-08-05 | 2025-08-12 |
NVDA250905P00160000
NVDA250905P00165000
|
2 | 165.00 | 160.00 | 1.175 | 92.000 | 0 |
| 2025-08-12 | 2025-08-19 |
NVDA250912P00165000
NVDA250912P00170000
|
2 | 170.00 | 165.00 | 1.105 | -99.000 | 0 |