| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-26 | 2008-03-14 |
NVDA080322P00020000
NVDA080322P00022500
|
5 | 22.50 | 20.00 | 0.825 | -775.000 | 18.52 |
| 2008-06-24 | 2008-07-11 |
NVDA080719P00017500
NVDA080719P00020000
|
6 | 20.00 | 17.50 | 0.875 | -915.000 | 11.56 |
| 2008-09-17 | 2008-10-06 |
NVDA081018P00007500
NVDA081018P00010000
|
5 | 10.00 | 7.50 | 0.75 | -525.00 | 7.65 |
| 2009-01-21 | 2009-02-09 |
NVDA090221P00005000
NVDA090221P00007500
|
5 | 7.50 | 5.00 | 0.55 | 250.000 | 7.61 |
| 2009-02-20 | 2009-03-09 |
NVDA090321P00005000
NVDA090321P00007500
|
5 | 7.50 | 5.00 | 0.550 | 200.000 | 9.53 |
| 2009-03-19 | 2009-04-06 |
NVDA090418P00007500
NVDA090418P00010000
|
5 | 10.00 | 7.50 | 0.650 | 275.000 | 11.76 |
| 2010-05-20 | 2010-06-07 |
NVDA100619P00011000
NVDA100619P00012000
|
14 | 12.00 | 11.00 | 0.290 | -252.000 | 12.3 |
| 2010-10-20 | 2010-11-08 |
NVDA101120P00010000
NVDA101120P00011000
|
13 | 11.00 | 10.00 | 0.285 | 351.000 | 13.752 |
| 2011-01-19 | 2011-02-07 |
NVDA110219P00020000
NVDA110219P00021000
|
14 | 21.00 | 20.00 | 0.305 | 343.000 | 25.63 |
| 2011-02-16 | 2011-03-07 |
NVDA110319P00021000
NVDA110319P00022500
|
10 | 22.50 | 21.00 | 0.525 | -580.000 | 17.62 |
| 2011-03-16 | 2011-04-04 |
NVDA110416P00016000
NVDA110416P00017000
|
15 | 17.00 | 16.00 | 0.370 | 202.500 | 18.71 |
| 2011-04-20 | 2011-05-09 |
NVDA110521P00017000
NVDA110521P00018000
|
14 | 18.00 | 17.00 | 0.32 | 210.00 | 18.09 |
| 2011-05-18 | 2011-06-06 |
NVDA110618P00016000
NVDA110618P00017000
|
13 | 17.00 | 16.00 | 0.240 | 162.500 | 15.805 |
| 2011-06-15 | 2011-07-05 |
NVDA110716P00015000
NVDA110716P00016000
|
13 | 16.00 | 15.00 | 0.255 | -104.000 | 14.1 |
| 2011-07-21 | 2011-08-08 |
NVDA110820P00013000
NVDA110820P00014000
|
13 | 14.00 | 13.00 | 0.260 | -676.000 | 11.73 |
| 2011-08-18 | 2011-09-06 |
NVDA110917P00010000
NVDA110917P00011000
|
13 | 11.00 | 10.00 | 0.25 | 260.000 | 15.46 |
| 2011-09-21 | 2011-10-10 |
NVDA111022P00013000
NVDA111022P00014000
|
14 | 14.00 | 13.00 | 0.325 | 182.000 | 14.48 |
| 2011-10-19 | 2011-11-07 |
NVDA111119P00013000
NVDA111119P00014000
|
13 | 14.00 | 13.00 | 0.25 | 26.00 | 13.93 |
| 2011-11-16 | 2011-12-05 |
NVDA111217P00013000
NVDA111217P00014000
|
14 | 14.00 | 13.00 | 0.30 | 308.00 | 13.51 |
| 2012-02-15 | 2012-03-05 |
NVDA120317P00014000
NVDA120317P00015000
|
12 | 15.00 | 14.00 | 0.22 | -150.000 | 14.6 |
| 2012-04-20 | 2012-05-07 |
NVDA120519P00012000
NVDA120519P00013000
|
13 | 13.00 | 12.00 | 0.28 | -318.500 | 12.08 |
| 2012-10-23 | 2012-11-09 |
NVDA121117P00011000
NVDA121117P00012000
|
14 | 12.00 | 11.00 | 0.30 | 210.000 | 11.38 |
| 2013-02-13 | 2013-03-04 |
NVDA130316P00011000
NVDA130316P00012000
|
13 | 12.00 | 11.00 | 0.275 | 279.500 | 12.64 |
| 2013-08-15 | 2013-09-03 |
NVDA130913P00014000
NVDA130913P00014500
|
27 | 14.50 | 14.00 | 0.14 | 94.500 | 15.8 |
| 2013-09-03 | 2013-09-20 |
NVDA131004P00014000
NVDA131004P00014500
|
29 | 14.50 | 14.00 | 0.165 | 449.500 | 15.59 |
| 2013-10-03 | 2013-10-21 |
NVDA131101P00014500
NVDA131101P00015000
|
27 | 15.00 | 14.50 | 0.14 | 364.500 | 15.255 |
| 2013-10-22 | 2013-11-08 |
NVDA131122P00014500
NVDA131122P00015000
|
25 | 15.00 | 14.50 | 0.11 | 100.000 | 15.18 |
| 2013-11-18 | 2013-12-05 |
NVDA131213P00015000
NVDA131213P00015500
|
28 | 15.50 | 15.00 | 0.15 | 154.000 | 15.02 |
| 2013-12-24 | 2014-01-10 |
NVDA140124P00015000
NVDA140124P00015500
|
27 | 15.50 | 15.00 | 0.135 | 40.500 | 15.56 |
| 2014-01-10 | 2014-01-27 |
NVDA140207P00015000
NVDA140207P00015500
|
28 | 15.50 | 15.00 | 0.15 | -70.000 | 15.87 |
| 2014-01-28 | 2014-02-14 |
NVDA140228P00014500
NVDA140228P00015000
|
27 | 15.00 | 14.50 | 0.140 | 378.000 | 18.38 |
| 2014-02-14 | 2014-03-03 |
NVDA140314P00017000
NVDA140314P00017500
|
27 | 17.50 | 17.00 | 0.140 | 216.000 | 17.82 |
| 2014-03-04 | 2014-03-21 |
NVDA140404P00017500
NVDA140404P00018000
|
28 | 18.00 | 17.50 | 0.145 | 126.000 | 18.15 |
| 2014-03-25 | 2014-04-11 |
NVDA140425P00017500
NVDA140425P00018000
|
29 | 18.00 | 17.50 | 0.165 | -101.500 | 18.73 |
| 2014-04-11 | 2014-04-28 |
NVDA140509P00017000
NVDA140509P00017500
|
29 | 17.50 | 17.00 | 0.160 | 246.500 | 18.05 |
| 2014-04-28 | 2014-05-15 |
NVDA140523P00017500
NVDA140523P00018000
|
29 | 18.00 | 17.50 | 0.165 | -130.500 | 18.49 |
| 2014-05-15 | 2014-06-02 |
NVDA140613P00017000
NVDA140613P00017500
|
28 | 17.50 | 17.00 | 0.155 | 406.000 | 19.54 |
| 2014-06-02 | 2014-06-19 |
NVDA140703P00018000
NVDA140703P00018500
|
28 | 18.50 | 18.00 | 0.15 | 210.000 | 18.85 |
| 2014-06-24 | 2014-07-11 |
NVDA140725P00017500
NVDA140725P00018000
|
28 | 18.00 | 17.50 | 0.145 | 308.000 | 17.79 |
| 2014-07-11 | 2014-07-28 |
NVDA140808P00018000
NVDA140808P00018500
|
29 | 18.50 | 18.00 | 0.16 | -609.000 | 19 |
| 2014-07-28 | 2014-08-14 |
NVDA140822P00016500
NVDA140822P00017000
|
29 | 17.00 | 16.50 | 0.16 | 435.00 | 19.08 |
| 2014-08-14 | 2014-09-02 |
NVDA140912P00017500
NVDA140912P00018000
|
25 | 18.00 | 17.50 | 0.115 | 262.500 | 19.12 |
| 2014-09-02 | 2014-09-19 |
NVDA141003P00018500
NVDA141003P00019000
|
27 | 19.00 | 18.50 | 0.135 | -94.500 | 18.23 |
| 2014-09-22 | 2014-10-09 |
NVDA141018P00018000
NVDA141018P00018500
|
27 | 18.50 | 18.00 | 0.14 | -526.500 | 17.42 |
| 2014-10-09 | 2014-10-27 |
NVDA141107P00017000
NVDA141107P00017500
|
31 | 17.50 | 17.00 | 0.185 | 248.000 | 19.79 |
| 2014-10-27 | 2014-11-13 |
NVDA141122P00017500
NVDA141122P00018000
|
31 | 18.00 | 17.50 | 0.18 | 496.000 | 20.455 |
| 2014-11-13 | 2014-12-01 |
NVDA141212P00018500
NVDA141212P00019000
|
28 | 19.00 | 18.50 | 0.145 | 364.000 | 19.63 |
| 2014-12-02 | 2014-12-19 |
NVDA150102P00019500
NVDA150102P00020000
|
27 | 20.00 | 19.50 | 0.135 | 54.000 | 20.13 |
| 2014-12-30 | 2015-01-16 |
NVDA150130P00019500
NVDA150130P00020000
|
28 | 20.00 | 19.50 | 0.145 | -126.000 | 19.205 |
| 2015-01-16 | 2015-02-02 |
NVDA150213P00019000
NVDA150213P00019500
|
29 | 19.50 | 19.00 | 0.165 | -72.500 | 22.31 |
| 2015-02-02 | 2015-02-19 |
NVDA150227P00018500
NVDA150227P00019000
|
27 | 19.00 | 18.50 | 0.140 | 364.500 | 22.06 |
| 2015-02-23 | 2015-03-12 |
NVDA150320P00021000
NVDA150320P00021500
|
27 | 21.50 | 21.00 | 0.130 | 270.000 | 23.47 |
| 2015-03-23 | 2015-04-09 |
NVDA150417P00021500
NVDA150417P00022000
|
26 | 22.00 | 21.50 | 0.120 | 78.000 | 22.2 |
| 2015-04-09 | 2015-04-27 |
NVDA150508P00021500
NVDA150508P00022000
|
30 | 22.00 | 21.50 | 0.17 | -45.000 | 20.825 |
| 2015-04-27 | 2015-05-14 |
NVDA150522P00021000
NVDA150522P00021500
|
28 | 21.50 | 21.00 | 0.15 | -280.000 | 20.86 |
| 2015-05-14 | 2015-06-01 |
NVDA150612P00020000
NVDA150612P00020500
|
26 | 20.50 | 20.00 | 0.12 | 286.00 | 21.11 |
| 2015-06-01 | 2015-06-18 |
NVDA150702P00021500
NVDA150702P00022000
|
30 | 22.00 | 21.50 | 0.170 | -105.000 | 20.42 |
| 2015-06-23 | 2015-07-10 |
NVDA150724P00020000
NVDA150724P00020500
|
26 | 20.50 | 20.00 | 0.12 | -559.000 | 19.42 |
| 2015-07-10 | 2015-07-27 |
NVDA150807P00018500
NVDA150807P00019000
|
29 | 19.00 | 18.50 | 0.160 | -58.000 | 22.98 |
| 2015-07-27 | 2015-08-13 |
NVDA150821P00018000
NVDA150821P00018500
|
27 | 18.50 | 18.00 | 0.135 | 472.500 | 21.47 |
| 2015-08-13 | 2015-08-31 |
NVDA150911P00022500
NVDA150911P00023000
|
30 | 23.00 | 22.50 | 0.17 | -315.000 | 22.65 |
| 2015-08-31 | 2015-09-17 |
NVDA150925P00021500
NVDA150925P00022000
|
28 | 22.00 | 21.50 | 0.155 | 350.000 | 23.61 |
| 2015-09-21 | 2015-10-08 |
NVDA151016P00022500
NVDA151016P00023000
|
28 | 23.00 | 22.50 | 0.15 | 476.00 | 27.86 |
| 2015-10-08 | 2015-10-26 |
NVDA151106P00025000
NVDA151106P00025500
|
32 | 25.50 | 25.00 | 0.195 | 384.000 | 31.55 |
| 2015-10-26 | 2015-11-12 |
NVDA151120P00027000
NVDA151120P00027500
|
32 | 27.50 | 27.00 | 0.195 | 592.000 | 31.39 |
| 2015-11-12 | 2015-11-30 |
NVDA151211P00029000
NVDA151211P00029500
|
29 | 29.50 | 29.00 | 0.16 | 391.500 | 32.49 |
| 2015-11-30 | 2015-12-17 |
NVDA151231P00030500
NVDA151231P00031000
|
29 | 31.00 | 30.50 | 0.165 | 246.500 | 32.96 |
| 2015-12-17 | 2016-01-04 |
NVDA160115P00031000
NVDA160115P00032000
|
15 | 32.00 | 31.00 | 0.345 | 15.000 | 27.11 |
| 2016-01-04 | 2016-01-21 |
NVDA160129P00031000
NVDA160129P00031500
|
31 | 31.50 | 31.00 | 0.18 | -1069.500 | 29.29 |
| 2016-01-21 | 2016-02-08 |
NVDA160219P00026500
NVDA160219P00027000
|
31 | 27.00 | 26.50 | 0.185 | -434.000 | 30.44 |
| 2016-02-08 | 2016-02-25 |
NVDA160304P00023500
NVDA160304P00024000
|
32 | 24.00 | 23.50 | 0.190 | 624.000 | 32.55 |
| 2016-02-25 | 2016-03-14 |
NVDA160324P00030500
NVDA160324P00031000
|
30 | 31.00 | 30.50 | 0.17 | 300.000 | 34.48 |
| 2016-03-14 | 2016-03-31 |
NVDA160408P00031000
NVDA160408P00031500
|
27 | 31.50 | 31.00 | 0.140 | 337.500 | 35.66 |
| 2016-03-31 | 2016-04-18 |
NVDA160429P00034000
NVDA160429P00034500
|
28 | 34.50 | 34.00 | 0.145 | 168.000 | 35.53 |
| 2016-04-19 | 2016-05-06 |
NVDA160520P00034500
NVDA160520P00035000
|
30 | 35.00 | 34.50 | 0.17 | -120.000 | 44.33 |
| 2016-05-06 | 2016-05-23 |
NVDA160603P00034000
NVDA160603P00034500
|
33 | 34.50 | 34.00 | 0.20 | 660.00 | 46.48 |
| 2016-05-23 | 2016-06-09 |
NVDA160617P00043000
NVDA160617P00043500
|
29 | 43.50 | 43.00 | 0.165 | 449.500 | 46.72 |
| 2016-06-09 | 2016-06-27 |
NVDA160708P00046000
NVDA160708P00046500
|
30 | 46.50 | 46.00 | 0.17 | -480.000 | 50.85 |
| 2016-06-27 | 2016-07-14 |
NVDA160722P00043500
NVDA160722P00044000
|
29 | 44.00 | 43.50 | 0.165 | 464.000 | 54.67 |
| 2016-07-14 | 2016-08-01 |
NVDA160812P00051500
NVDA160812P00052000
|
34 | 52.00 | 51.50 | 0.210 | 340.000 | 63.04 |
| 2016-08-01 | 2016-08-18 |
NVDA160826P00054500
NVDA160826P00055000
|
34 | 55.00 | 54.50 | 0.210 | 748.000 | 62.03 |
| 2016-08-22 | 2016-09-08 |
NVDA160916P00061000
NVDA160916P00061500
|
32 | 61.50 | 61.00 | 0.195 | 192.000 | 62.84 |
| 2016-09-08 | 2016-09-26 |
NVDA161007P00061000
NVDA161007P00061500
|
32 | 61.50 | 61.00 | 0.190 | 368.000 | 66.85 |
| 2016-09-26 | 2016-10-13 |
NVDA161021P00062500
NVDA161021P00063000
|
30 | 63.00 | 62.50 | 0.17 | 225.000 | 67.54 |
| 2016-10-13 | 2016-10-31 |
NVDA161111P00063000
NVDA161111P00063500
|
32 | 63.50 | 63.00 | 0.190 | 288.000 | 87.97 |
| 2016-11-02 | 2016-11-21 |
NVDA161202P00066000
NVDA161202P00066500
|
34 | 66.50 | 66.00 | 0.210 | 731.000 | 88.45 |
| 2016-11-21 | 2016-12-08 |
NVDA161216P00090500
NVDA161216P00091000
|
32 | 91.00 | 90.50 | 0.190 | 160.000 | 100.41 |
| 2016-12-08 | 2016-12-27 |
NVDA170106P00091000
NVDA170106P00091500
|
32 | 91.50 | 91.00 | 0.195 | 608.000 | 103.1 |
| 2016-12-27 | 2017-01-13 |
NVDA170127P00111000
NVDA170127P00112000
|
14 | 112.00 | 111.00 | 0.325 | -700.000 | 111.77 |
| 2017-01-13 | 2017-01-30 |
NVDA170210P00100000
NVDA170210P00101000
|
16 | 101.00 | 100.00 | 0.405 | 240.000 | 113.62 |
| 2017-01-30 | 2017-02-16 |
NVDA170224P00106000
NVDA170224P00107000
|
16 | 107.00 | 106.00 | 0.400 | -88.000 | 101.46 |
| 2017-02-16 | 2017-03-06 |
NVDA170317P00100000
NVDA170317P00105000
|
2 | 105.00 | 100.00 | 1.555 | -474.000 | 106.07 |
| 2017-03-06 | 2017-03-23 |
NVDA170331P00090000
NVDA170331P00095000
|
2 | 95.00 | 90.00 | 1.405 | 279.000 | 108.93 |
| 2017-03-23 | 2017-04-10 |
NVDA170421P00104000
NVDA170421P00105000
|
16 | 105.00 | 104.00 | 0.385 | -784.000 | 101.68 |
| 2017-04-10 | 2017-04-27 |
NVDA170505P00095000
NVDA170505P00096000
|
15 | 96.00 | 95.00 | 0.37 | 547.500 | 103.86 |
| 2017-04-27 | 2017-05-15 |
NVDA170526P00102000
NVDA170526P00103000
|
16 | 103.00 | 102.00 | 0.375 | 544.000 | 141.84 |
| 2017-05-15 | 2017-06-01 |
NVDA170609P00130000
NVDA170609P00131000
|
16 | 131.00 | 130.00 | 0.400 | 584.000 | 149.6 |
| 2017-06-01 | 2017-06-19 |
NVDA170630P00140000
NVDA170630P00141000
|
16 | 141.00 | 140.00 | 0.400 | 536.000 | 144.56 |
| 2017-06-19 | 2017-07-06 |
NVDA170714P00150000
NVDA170714P00152500
|
6 | 152.50 | 150.00 | 0.875 | -690.000 | 164.95 |
| 2017-07-07 | 2017-07-24 |
NVDA170804P00142000
NVDA170804P00143000
|
15 | 143.00 | 142.00 | 0.35 | 495.000 | 167.21 |
| 2017-07-24 | 2017-08-10 |
NVDA170818P00157500
NVDA170818P00160000
|
6 | 160.00 | 157.50 | 0.975 | -30.000 | 161.5 |
| 2017-08-11 | 2017-08-28 |
NVDA170908P00150000
NVDA170908P00152500
|
7 | 152.50 | 150.00 | 1.075 | 661.500 | 163.69 |
| 2017-08-28 | 2017-09-14 |
NVDA170922P00157500
NVDA170922P00160000
|
5 | 160.00 | 157.50 | 0.780 | 335.000 | 179 |
| 2017-09-14 | 2017-10-02 |
NVDA171013P00162500
NVDA171013P00165000
|
5 | 165.00 | 162.50 | 0.780 | 302.500 | 194.59 |
| 2017-10-02 | 2017-10-19 |
NVDA171027P00172500
NVDA171027P00175000
|
6 | 175.00 | 172.50 | 0.95 | 591.000 | 201.86 |
| 2017-10-19 | 2017-11-06 |
NVDA171117P00185000
NVDA171117P00190000
|
2 | 190.00 | 185.00 | 1.625 | 164.000 | 211.36 |
| 2017-11-06 | 2017-11-24 |
NVDA171201P00200000
NVDA171201P00202500
|
6 | 202.50 | 200.00 | 1.025 | 579.000 | 197.68 |
| 2017-11-24 | 2017-12-11 |
NVDA171222P00210000
NVDA171222P00212500
|
6 | 212.50 | 210.00 | 0.900 | -960.000 | 195.27 |
| 2017-12-11 | 2017-12-28 |
NVDA180105P00187500
NVDA180105P00190000
|
6 | 190.00 | 187.50 | 0.845 | 357.000 | 215.4 |
| 2017-12-28 | 2018-01-16 |
NVDA180126P00190000
NVDA180126P00192500
|
5 | 192.50 | 190.00 | 0.815 | 390.000 | 243.33 |
| 2018-01-16 | 2018-02-02 |
NVDA180216P00210000
NVDA180216P00215000
|
3 | 215.00 | 210.00 | 1.925 | 210.000 | 243.84 |
| 2018-02-02 | 2018-02-20 |
NVDA180302P00225000
NVDA180302P00227500
|
7 | 227.50 | 225.00 | 1.10 | 647.500 | 236.54 |
| 2018-02-20 | 2018-03-09 |
NVDA180323P00240000
NVDA180323P00242500
|
6 | 242.50 | 240.00 | 1.00 | -15.000 | 232.97 |
| 2018-03-09 | 2018-03-26 |
NVDA180406P00237500
NVDA180406P00240000
|
6 | 240.00 | 237.50 | 0.950 | 15.000 | 214.25 |
| 2018-03-26 | 2018-04-12 |
NVDA180420P00235000
NVDA180420P00237500
|
6 | 237.50 | 235.00 | 0.875 | -255.000 | 228.71 |
| 2018-04-12 | 2018-04-30 |
NVDA180511P00225000
NVDA180511P00227500
|
6 | 227.50 | 225.00 | 0.975 | -150.000 | 254.53 |
| 2018-04-30 | 2018-05-17 |
NVDA180525P00215000
NVDA180525P00217500
|
6 | 217.50 | 215.00 | 0.925 | 540.000 | 249.28 |
| 2018-05-17 | 2018-06-04 |
NVDA180615P00235000
NVDA180615P00240000
|
2 | 240.00 | 235.00 | 1.500 | 281.000 | 265.26 |
| 2018-06-04 | 2018-06-21 |
NVDA180629P00257500
NVDA180629P00260000
|
6 | 260.00 | 257.50 | 0.875 | -294.000 | 236.9 |
| 2018-06-21 | 2018-07-09 |
NVDA180720P00250000
NVDA180720P00252500
|
6 | 252.50 | 250.00 | 0.900 | -261.000 | 250.89 |
| 2018-07-09 | 2018-07-26 |
NVDA180803P00242500
NVDA180803P00245000
|
6 | 245.00 | 242.50 | 0.875 | 306.000 | 252.1 |
| 2018-07-26 | 2018-08-13 |
NVDA180824P00245000
NVDA180824P00247500
|
6 | 247.50 | 245.00 | 0.90 | 51.000 | 272.22 |
| 2018-08-13 | 2018-08-30 |
NVDA180907P00247500
NVDA180907P00250000
|
6 | 250.00 | 247.50 | 0.925 | 543.000 | 271.86 |
| 2018-08-30 | 2018-09-17 |
NVDA180928P00270000
NVDA180928P00272500
|
6 | 272.50 | 270.00 | 0.900 | -15.000 | 281.02 |
| 2018-09-17 | 2018-10-04 |
NVDA181012P00265000
NVDA181012P00267500
|
5 | 267.50 | 265.00 | 0.775 | 210.000 | 246.54 |
| 2018-10-04 | 2018-10-22 |
NVDA181102P00270000
NVDA181102P00272500
|
6 | 272.50 | 270.00 | 0.875 | -975.000 | 214.92 |
| 2018-10-22 | 2018-11-08 |
NVDA181116P00222500
NVDA181116P00225000
|
6 | 225.00 | 222.50 | 0.95 | -510.000 | 164.43 |
| 2018-11-08 | 2018-11-26 |
NVDA181207P00197500
NVDA181207P00200000
|
6 | 200.00 | 197.50 | 1.000 | -900.000 | 147.61 |
| 2018-11-26 | 2018-12-13 |
NVDA181221P00140000
NVDA181221P00145000
|
2 | 145.00 | 140.00 | 1.475 | 21.000 | 129.57 |
| 2018-12-13 | 2018-12-31 |
NVDA190111P00144000
NVDA190111P00145000
|
16 | 145.00 | 144.00 | 0.40 | -600.000 | 148.83 |
| 2018-12-31 | 2019-01-17 |
NVDA190125P00129000
NVDA190125P00130000
|
16 | 130.00 | 129.00 | 0.400 | 608.000 | 160.15 |
| 2019-01-17 | 2019-02-04 |
NVDA190215P00140000
NVDA190215P00145000
|
2 | 145.00 | 140.00 | 1.625 | -3.000 | 157.34 |
| 2019-02-05 | 2019-02-22 |
NVDA190308P00145000
NVDA190308P00146000
|
17 | 146.00 | 145.00 | 0.425 | 561.000 | 150.64 |
| 2019-02-22 | 2019-03-11 |
NVDA190322P00152500
NVDA190322P00155000
|
6 | 155.00 | 152.50 | 0.875 | 123.000 | 177.5 |
| 2019-03-11 | 2019-03-28 |
NVDA190405P00155000
NVDA190405P00157500
|
6 | 157.50 | 155.00 | 0.900 | 507.000 | 190.95 |
| 2019-03-28 | 2019-04-15 |
NVDA190426P00170000
NVDA190426P00172500
|
6 | 172.50 | 170.00 | 0.900 | 378.000 | 178.09 |
| 2019-04-15 | 2019-05-02 |
NVDA190510P00177500
NVDA190510P00180000
|
6 | 180.00 | 177.50 | 0.85 | 57.000 | 168.82 |
| 2019-05-02 | 2019-05-20 |
NVDA190531P00175000
NVDA190531P00177500
|
6 | 177.50 | 175.00 | 0.950 | -915.000 | 135.46 |
| 2019-05-20 | 2019-06-06 |
NVDA190614P00145000
NVDA190614P00148000
|
5 | 148.00 | 145.00 | 1.050 | -425.000 | 144.64 |
| 2019-06-06 | 2019-06-24 |
NVDA190705P00139000
NVDA190705P00140000
|
16 | 140.00 | 139.00 | 0.400 | 488.000 | 160.23 |
| 2019-06-24 | 2019-07-11 |
NVDA190719P00148000
NVDA190719P00149000
|
15 | 149.00 | 148.00 | 0.35 | 510.000 | 168.44 |
| 2019-07-11 | 2019-07-29 |
NVDA190809P00160000
NVDA190809P00162500
|
6 | 162.50 | 160.00 | 0.875 | 384.000 | 154.18 |
| 2019-07-29 | 2019-08-15 |
NVDA190823P00167500
NVDA190823P00170000
|
6 | 170.00 | 167.50 | 0.925 | -795.000 | 162.44 |
| 2019-08-15 | 2019-09-04 |
NVDA190913P00144000
NVDA190913P00145000
|
16 | 145.00 | 144.00 | 0.40 | 608.00 | 181.94 |
| 2019-09-04 | 2019-09-23 |
NVDA191004P00162500
NVDA191004P00165000
|
6 | 165.00 | 162.50 | 0.875 | 330.000 | 181.97 |
| 2019-09-23 | 2019-10-10 |
NVDA191018P00167500
NVDA191018P00170000
|
5 | 170.00 | 167.50 | 0.775 | 270.000 | 190.49 |
| 2019-10-10 | 2019-10-28 |
NVDA191108P00175000
NVDA191108P00177500
|
5 | 177.50 | 175.00 | 0.825 | 400.000 | 207.78 |
| 2019-10-28 | 2019-11-14 |
NVDA191122P00197500
NVDA191122P00200000
|
6 | 200.00 | 197.50 | 0.900 | 105.000 | 210.89 |
| 2019-11-14 | 2019-12-02 |
NVDA191213P00202500
NVDA191213P00205000
|
6 | 205.00 | 202.50 | 1.025 | 129.000 | 223.99 |
| 2019-12-02 | 2019-12-19 |
NVDA191227P00202500
NVDA191227P00205000
|
6 | 205.00 | 202.50 | 0.90 | 522.000 | 236.87 |
| 2019-12-19 | 2020-01-06 |
NVDA200117P00225000
NVDA200117P00230000
|
2 | 230.00 | 225.00 | 1.55 | 102.00 | 249.28 |
| 2020-01-06 | 2020-01-23 |
NVDA200131P00230000
NVDA200131P00232500
|
6 | 232.50 | 230.00 | 0.900 | 495.000 | 236.43 |
| 2020-01-23 | 2020-02-10 |
NVDA200221P00245000
NVDA200221P00247500
|
7 | 247.50 | 245.00 | 1.075 | 297.500 | 294.07 |
| 2020-02-10 | 2020-02-27 |
NVDA200306P00252500
NVDA200306P00255000
|
5 | 255.00 | 252.50 | 0.775 | -675.000 | 266.04 |
| 2020-02-27 | 2020-03-16 |
NVDA200327P00242500
NVDA200327P00245000
|
6 | 245.00 | 242.50 | 0.925 | -975.000 | 252.73 |
| 2020-03-17 | 2020-04-03 |
NVDA200417P00205000
NVDA200417P00210000
|
3 | 210.00 | 205.00 | 2.00 | 436.500 | 292.32 |
| 2020-04-07 | 2020-04-24 |
NVDA200508P00247500
NVDA200508P00250000
|
5 | 250.00 | 247.50 | 0.725 | 252.500 | 312.5 |
| 2020-04-27 | 2020-05-14 |
NVDA200522P00285000
NVDA200522P00287500
|
6 | 287.50 | 285.00 | 1.00 | 285.000 | 361.05 |
| 2020-05-14 | 2020-06-01 |
NVDA200612P00307500
NVDA200612P00310000
|
6 | 310.00 | 307.50 | 1.00 | 543.000 | 357.3 |
| 2020-06-01 | 2020-06-18 |
NVDA200702P00340000
NVDA200702P00342500
|
6 | 342.50 | 340.00 | 1.050 | 405.000 | 384.49 |
| 2020-06-18 | 2020-07-06 |
NVDA200717P00350000
NVDA200717P00355000
|
3 | 355.00 | 350.00 | 1.800 | 447.000 | 408.06 |
| 2020-07-07 | 2020-07-24 |
NVDA200807P00382500
NVDA200807P00385000
|
6 | 385.00 | 382.50 | 0.925 | 105.000 | 447.98 |
| 2020-07-24 | 2020-08-10 |
NVDA200821P00392500
NVDA200821P00395000
|
6 | 395.00 | 392.50 | 0.90 | 324.00 | 507.34 |
| 2020-08-10 | 2020-08-27 |
NVDA200904P00432500
NVDA200904P00435000
|
7 | 435.00 | 432.50 | 1.075 | 777.000 | 504.9 |
| 2020-08-27 | 2020-09-14 |
NVDA200925P00490000
NVDA200925P00492500
|
5 | 492.50 | 490.00 | 0.80 | 162.500 | 514.95 |
| 2020-09-15 | 2020-10-02 |
NVDA201016P00500000
NVDA201016P00505000
|
3 | 505.00 | 500.00 | 1.875 | 37.500 | 552.46 |
| 2020-10-02 | 2020-10-19 |
NVDA201030P00505000
NVDA201030P00507500
|
6 | 507.50 | 505.00 | 0.90 | 270.00 | 501.36 |
| 2020-10-19 | 2020-11-05 |
NVDA201113P00522500
NVDA201113P00525000
|
6 | 525.00 | 522.50 | 0.975 | 447.000 | 531.88 |
| 2020-11-05 | 2020-11-23 |
NVDA201204P00547500
NVDA201204P00550000
|
7 | 550.00 | 547.50 | 1.075 | -647.500 | 542.33 |
| 2020-11-30 | 2020-12-17 |
NVDA201231P00520000
NVDA201231P00522500
|
5 | 522.50 | 520.00 | 0.750 | -75.000 | 522.2 |
| 2020-12-17 | 2021-01-04 |
NVDA210115P00515000
NVDA210115P00520000
|
3 | 520.00 | 515.00 | 1.975 | -45.000 | 514.38 |
| 2021-01-04 | 2021-01-21 |
NVDA210129P00510000
NVDA210129P00512500
|
6 | 512.50 | 510.00 | 1.050 | 510.000 | 519.59 |
| 2021-01-21 | 2021-02-08 |
NVDA210219P00535000
NVDA210219P00540000
|
3 | 540.00 | 535.00 | 2.025 | 417.000 | 597.06 |
| 2021-02-08 | 2021-02-25 |
NVDA210305P00560000
NVDA210305P00562500
|
6 | 562.50 | 560.00 | 1.050 | -495.000 | 498.46 |
| 2021-02-25 | 2021-03-15 |
NVDA210326P00510000
NVDA210326P00515000
|
3 | 515.00 | 510.00 | 2.00 | 15.00 | 513.57 |
| 2021-03-15 | 2021-04-01 |
NVDA210409P00512500
NVDA210409P00515000
|
6 | 515.00 | 512.50 | 1.025 | 564.000 | 576 |
| 2021-04-01 | 2021-04-19 |
NVDA210430P00537500
NVDA210430P00540000
|
6 | 540.00 | 537.50 | 0.85 | 477.000 | 600.38 |
| 2021-04-19 | 2021-05-06 |
NVDA210514P00595000
NVDA210514P00600000
|
3 | 600.00 | 595.00 | 1.975 | -510.000 | 569.72 |
| 2021-05-06 | 2021-05-24 |
NVDA210604P00565000
NVDA210604P00567500
|
7 | 567.50 | 565.00 | 1.10 | 598.500 | 703.13 |
| 2021-05-25 | 2021-06-11 |
NVDA210625P00607500
NVDA210625P00610000
|
6 | 610.00 | 607.50 | 1.000 | 579.000 | 761.24 |
| 2021-06-14 | 2021-07-01 |
NVDA210709P00705000
NVDA210709P00707500
|
5 | 707.50 | 705.00 | 0.725 | 312.500 | 802.01 |
| 2021-07-01 | 2021-07-19 |
NVDA210730P00787500
NVDA210730P00790000
|
7 | 790.00 | 787.50 | 1.075 | -490.000 | 194.99 |
| 2021-07-19 | 2021-08-05 |
NVDA210813P00720000
NVDA210813P00730000
|
1 | 730.00 | 720.00 | 3.775 | -1000.00 | 201.88 |
| 2021-08-05 | 2021-08-23 |
NVDA210903P00195000
NVDA210903P00200000
|
3 | 200.00 | 195.00 | 1.825 | 462.000 | 228.43 |
| 2021-08-23 | 2021-09-09 |
NVDA210917P00213750
NVDA210917P00215000
|
12 | 215.00 | 213.75 | 0.475 | 258.000 | 219 |
| 2021-09-10 | 2021-09-27 |
NVDA211008P00215000
NVDA211008P00220000
|
3 | 220.00 | 215.00 | 1.70 | -285.00 | 208.31 |
| 2021-09-27 | 2021-10-14 |
NVDA211022P00205000
NVDA211022P00210000
|
2 | 210.00 | 205.00 | 1.425 | 146.000 | 227.26 |
| 2021-10-14 | 2021-11-01 |
NVDA211112P00205000
NVDA211112P00210000
|
2 | 210.00 | 205.00 | 1.400 | 273.000 | 303.9 |
| 2021-11-01 | 2021-11-18 |
NVDA211126P00245000
NVDA211126P00250000
|
3 | 250.00 | 245.00 | 1.70 | 504.000 | 315.03 |
| 2021-11-18 | 2021-12-06 |
NVDA211217P00305000
NVDA211217P00307500
|
6 | 307.50 | 305.00 | 1.05 | -255.000 | 278.01 |
| 2021-12-06 | 2021-12-23 |
NVDA211231P00285000
NVDA211231P00290000
|
3 | 290.00 | 285.00 | 1.775 | 33.000 | 294.11 |
| 2021-12-23 | 2022-01-10 |
NVDA220121P00287500
NVDA220121P00288750
|
13 | 288.75 | 287.50 | 0.500 | -520.000 | 233.74 |
| 2022-01-10 | 2022-01-27 |
NVDA220204P00260000
NVDA220204P00265000
|
3 | 265.00 | 260.00 | 1.800 | -667.500 | 243.19 |
| 2022-01-27 | 2022-02-14 |
NVDA220225P00205000
NVDA220225P00210000
|
2 | 210.00 | 205.00 | 1.650 | 182.000 | 241.57 |
| 2022-02-14 | 2022-03-03 |
NVDA220311P00230000
NVDA220311P00235000
|
3 | 235.00 | 230.00 | 2.025 | 67.500 | 221 |
| 2022-03-03 | 2022-03-21 |
NVDA220401P00225000
NVDA220401P00230000
|
3 | 230.00 | 225.00 | 2.025 | 489.000 | 267.12 |
| 2022-03-23 | 2022-04-11 |
NVDA220422P00240000
NVDA220422P00245000
|
2 | 245.00 | 240.00 | 1.625 | -560.000 | 195.15 |
| 2022-04-11 | 2022-04-28 |
NVDA220506P00205000
NVDA220506P00210000
|
3 | 210.00 | 205.00 | 1.700 | -510.000 | 186.75 |
| 2022-05-02 | 2022-05-19 |
NVDA220527P00180000
NVDA220527P00185000
|
3 | 185.00 | 180.00 | 1.75 | -480.00 | 188.11 |
| 2022-05-19 | 2022-06-06 |
NVDA220617P00160000
NVDA220617P00165000
|
3 | 165.00 | 160.00 | 1.875 | 414.000 | 158.8 |
| 2022-06-06 | 2022-06-23 |
NVDA220701P00175000
NVDA220701P00180000
|
3 | 180.00 | 175.00 | 1.675 | -840.000 | 145.23 |
| 2022-06-23 | 2022-07-11 |
NVDA220722P00150000
NVDA220722P00155000
|
2 | 155.00 | 150.00 | 1.575 | -185.000 | 173.19 |
| 2022-07-11 | 2022-07-28 |
NVDA220805P00140000
NVDA220805P00145000
|
3 | 145.00 | 140.00 | 1.675 | 490.500 | 189.89 |
| 2022-07-28 | 2022-08-15 |
NVDA220826P00170000
NVDA220826P00175000
|
3 | 175.00 | 170.00 | 1.900 | 300.000 | 162.6 |
| 2022-08-15 | 2022-09-01 |
NVDA220909P00180000
NVDA220909P00185000
|
3 | 185.00 | 180.00 | 1.875 | -757.500 | 143.87 |
| 2022-09-01 | 2022-09-19 |
NVDA220930P00130000
NVDA220930P00135000
|
3 | 135.00 | 130.00 | 1.825 | -105.000 | 121.39 |
| 2022-09-19 | 2022-10-06 |
NVDA221014P00125000
NVDA221014P00130000
|
3 | 130.00 | 125.00 | 1.75 | -7.500 | 112.27 |
| 2022-10-06 | 2022-10-24 |
NVDA221104P00126000
NVDA221104P00127000
|
15 | 127.00 | 126.00 | 0.350 | -225.000 | 141.56 |
| 2022-10-24 | 2022-11-10 |
NVDA221118P00121000
NVDA221118P00122000
|
16 | 122.00 | 121.00 | 0.40 | 600.000 | 154.09 |
| 2022-11-10 | 2022-11-28 |
NVDA221209P00150000
NVDA221209P00152500
|
6 | 152.50 | 150.00 | 1.00 | 174.00 | 170.01 |
| 2022-11-28 | 2022-12-15 |
NVDA221223P00150000
NVDA221223P00152500
|
6 | 152.50 | 150.00 | 0.85 | 378.00 | 152.06 |
| 2022-12-15 | 2023-01-03 |
NVDA230113P00162500
NVDA230113P00165000
|
6 | 165.00 | 162.50 | 0.975 | -780.000 | 168.99 |
| 2023-01-03 | 2023-01-20 |
NVDA230203P00138000
NVDA230203P00139000
|
16 | 139.00 | 138.00 | 0.40 | 984.000 | 211 |
| 2023-01-20 | 2023-02-06 |
NVDA230217P00165000
NVDA230217P00170000
|
2 | 170.00 | 165.00 | 1.35 | 251.000 | 213.88 |
| 2023-02-06 | 2023-02-23 |
NVDA230303P00202500
NVDA230303P00205000
|
6 | 205.00 | 202.50 | 1.025 | 573.000 | 238.9 |
| 2023-02-24 | 2023-03-13 |
NVDA230324P00222500
NVDA230324P00225000
|
6 | 225.00 | 222.50 | 1.00 | 30.000 | 267.79 |
| 2023-03-14 | 2023-03-31 |
NVDA230414P00232500
NVDA230414P00235000
|
6 | 235.00 | 232.50 | 1.00 | 588.00 | 267.58 |
| 2023-04-04 | 2023-04-21 |
NVDA230505P00265000
NVDA230505P00267500
|
6 | 267.50 | 265.00 | 0.950 | 45.000 | 286.8 |
| 2023-04-21 | 2023-05-08 |
NVDA230519P00260000
NVDA230519P00265000
|
3 | 265.00 | 260.00 | 1.750 | 435.000 | 312.64 |
| 2023-05-08 | 2023-05-25 |
NVDA230602P00280000
NVDA230602P00285000
|
2 | 285.00 | 280.00 | 1.625 | 318.000 | 393.27 |
| 2023-05-26 | 2023-06-12 |
NVDA230623P00370000
NVDA230623P00380000
|
1 | 380.00 | 370.00 | 3.825 | 109.500 | 422.09 |
| 2023-06-13 | 2023-06-30 |
NVDA230714P00395000
NVDA230714P00400000
|
3 | 400.00 | 395.00 | 1.800 | 301.500 | 454.69 |
| 2023-06-30 | 2023-07-17 |
NVDA230728P00410000
NVDA230728P00415000
|
3 | 415.00 | 410.00 | 2.125 | 535.500 | 467.5 |
| 2023-07-17 | 2023-08-03 |
NVDA230811P00450000
NVDA230811P00455000
|
3 | 455.00 | 450.00 | 2.10 | -307.500 | 408.55 |
| 2023-08-03 | 2023-08-21 |
NVDA230901P00425000
NVDA230901P00430000
|
3 | 430.00 | 425.00 | 2.15 | 202.500 | 485.09 |
| 2023-08-24 | 2023-09-11 |
NVDA230922P00455000
NVDA230922P00460000
|
3 | 460.00 | 455.00 | 1.900 | -292.500 | 416.1 |
| 2023-09-11 | 2023-09-28 |
NVDA231006P00435000
NVDA231006P00440000
|
3 | 440.00 | 435.00 | 1.90 | -285.00 | 457.62 |
| 2023-09-28 | 2023-10-16 |
NVDA231027P00415000
NVDA231027P00420000
|
3 | 420.00 | 415.00 | 1.900 | 465.000 | 405 |
| 2023-10-16 | 2023-11-02 |
NVDA231110P00445000
NVDA231110P00450000
|
3 | 450.00 | 445.00 | 1.90 | -495.000 | 483.35 |
| 2023-11-02 | 2023-11-20 |
NVDA231201P00420000
NVDA231201P00425000
|
3 | 425.00 | 420.00 | 2.10 | 556.500 | 467.65 |
| 2023-11-20 | 2023-12-07 |
NVDA231215P00490000
NVDA231215P00492500
|
7 | 492.50 | 490.00 | 1.075 | -735.000 | 488.9 |
| 2023-12-07 | 2023-12-26 |
NVDA240105P00450000
NVDA240105P00455000
|
3 | 455.00 | 450.00 | 1.80 | 469.500 | 490.97 |
| 2023-12-26 | 2024-01-12 |
NVDA240126P00480000
NVDA240126P00485000
|
3 | 485.00 | 480.00 | 1.975 | 552.000 | 610.31 |
| 2024-01-12 | 2024-01-29 |
NVDA240209P00530000
NVDA240209P00535000
|
3 | 535.00 | 530.00 | 1.850 | 537.000 | 721.33 |
| 2024-01-29 | 2024-02-15 |
NVDA240223P00605000
NVDA240223P00610000
|
3 | 610.00 | 605.00 | 2.10 | 465.000 | 788.1701 |
| 2024-02-15 | 2024-03-04 |
NVDA240315P00700000
NVDA240315P00705000
|
3 | 705.00 | 700.00 | 2.100 | 612.000 | 878.365 |
| 2024-03-15 | 2024-04-01 |
NVDA240412P00850000
NVDA240412P00855000
|
3 | 855.00 | 850.00 | 1.725 | 172.500 | 881.86 |
| 2024-04-01 | 2024-04-18 |
NVDA240426P00880000
NVDA240426P00885000
|
3 | 885.00 | 880.00 | 2.20 | -397.500 | 877.35 |
| 2024-04-18 | 2024-05-06 |
NVDA240517P00825000
NVDA240517P00830000
|
3 | 830.00 | 825.00 | 2.15 | 526.500 | 924.79 |
| 2024-05-07 | 2024-05-24 |
NVDA240607P00875000
NVDA240607P00880000
|
3 | 880.00 | 875.00 | 1.825 | 598.500 | 1208.88 |
| 2024-05-28 | 2024-06-14 |
NVDA240628P01100000
NVDA240628P01110000
|
1 | 1110.00 | 1100.00 | 4.175 | -1000.00 | 123.54 |
| 2024-06-14 | 2024-07-01 |
NVDA240712P00128000
NVDA240712P00129000
|
16 | 129.00 | 128.00 | 0.400 | -440.000 | 129.24 |
| 2024-07-01 | 2024-07-18 |
NVDA240726P00120000
NVDA240726P00121000
|
16 | 121.00 | 120.00 | 0.400 | -120.000 | 113.06 |
| 2024-07-19 | 2024-08-05 |
NVDA240816P00114500
NVDA240816P00115000
|
33 | 115.00 | 114.50 | 0.200 | -4207.500 | 124.58 |
| 2024-08-05 | 2024-08-22 |
NVDA240830P00090000
NVDA240830P00095000
|
3 | 95.00 | 90.00 | 1.775 | 471.000 | 119.37 |
| 2024-08-23 | 2024-09-09 |
NVDA240920P00125000
NVDA240920P00126000
|
16 | 126.00 | 125.00 | 0.375 | -960.000 | 116 |
| 2024-09-09 | 2024-09-26 |
NVDA241004P00103000
NVDA241004P00104000
|
16 | 104.00 | 103.00 | 0.40 | 624.00 | 124.92 |
| 2024-09-27 | 2024-10-14 |
NVDA241025P00117000
NVDA241025P00118000
|
16 | 118.00 | 117.00 | 0.40 | 592.00 | 141.54 |
| 2024-10-14 | 2024-10-31 |
NVDA241108P00134000
NVDA241108P00135000
|
16 | 135.00 | 134.00 | 0.40 | -280.000 | 147.63 |
| 2024-10-31 | 2024-11-18 |
NVDA241129P00128000
NVDA241129P00129000
|
16 | 129.00 | 128.00 | 0.40 | 240.000 | 138.25 |
| 2024-11-18 | 2024-12-05 |
NVDA241213P00135000
NVDA241213P00136000
|
17 | 136.00 | 135.00 | 0.425 | 595.000 | 134.25 |
| 2024-12-05 | 2024-12-23 |
NVDA250103P00141000
NVDA250103P00142000
|
16 | 142.00 | 141.00 | 0.400 | -240.000 | 144.47 |
| 2024-12-24 | 2025-01-10 |
NVDA250124P00136000
NVDA250124P00137000
|
16 | 137.00 | 136.00 | 0.40 | -160.00 | 142.62 |
| 2025-01-10 | 2025-01-27 |
NVDA250207P00132000
NVDA250207P00133000
|
17 | 133.00 | 132.00 | 0.425 | -637.500 | 129.84 |
| 2025-01-27 | 2025-02-13 |
NVDA250221P00114000
NVDA250221P00115000
|
16 | 115.00 | 114.00 | 0.40 | 624.000 | 134.43 |
| 2025-02-18 | 2025-03-07 |
NVDA250321P00134000
NVDA250321P00135000
|
17 | 135.00 | 134.00 | 0.425 | -850.000 | 117.7 |
| 2025-03-07 | 2025-03-24 |
NVDA250404P00108000
NVDA250404P00109000
|
16 | 109.00 | 108.00 | 0.400 | 536.000 | 94.31 |
| 2025-03-25 | 2025-04-11 |
NVDA250425P00117000
NVDA250425P00118000
|
16 | 118.00 | 117.00 | 0.375 | -680.000 | 111.01 |
| 2025-04-11 | 2025-04-28 |
NVDA250509P00107000
NVDA250509P00108000
|
16 | 108.00 | 107.00 | 0.375 | -80.000 | 116.65 |
| 2025-04-28 | 2025-05-15 |
NVDA250523P00105000
NVDA250523P00106000
|
17 | 106.00 | 105.00 | 0.425 | 705.500 | 131.29 |
| 2025-05-15 | 2025-06-02 |
NVDA250613P00130000
NVDA250613P00131000
|
17 | 131.00 | 130.00 | 0.425 | 382.500 | 141.97 |
| 2025-06-03 | 2025-06-20 |
NVDA250703P00137000
NVDA250703P00138000
|
15 | 138.00 | 137.00 | 0.35 | 232.500 | 159.34 |
| 2025-06-20 | 2025-07-07 |
NVDA250718P00135000
NVDA250718P00140000
|
2 | 140.00 | 135.00 | 1.42 | 260.000 | 172.41 |
| 2025-07-07 | 2025-07-24 |
NVDA250801P00152500
NVDA250801P00155000
|
6 | 155.00 | 152.50 | 0.85 | 480.000 | 173.72 |
| 2025-07-24 | 2025-08-11 |
NVDA250822P00165000
NVDA250822P00170000
|
2 | 170.00 | 165.00 | 1.520 | 221.000 | 0 |