| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-26 | 2008-03-24 |
NVDA080322P00020000
NVDA080322P00022500
|
5 | 22.50 | 20.00 | 0.825 | -1250.00 | 18.52 |
| 2008-06-24 | 2008-07-21 |
NVDA080719P00017500
NVDA080719P00020000
|
6 | 20.00 | 17.50 | 0.875 | -1500.00 | 11.56 |
| 2008-09-17 | 2008-10-14 |
NVDA081018P00007500
NVDA081018P00010000
|
5 | 10.00 | 7.50 | 0.75 | -587.500 | 7.65 |
| 2009-01-21 | 2009-02-17 |
NVDA090221P00005000
NVDA090221P00007500
|
5 | 7.50 | 5.00 | 0.55 | 237.500 | 7.61 |
| 2009-02-20 | 2009-03-19 |
NVDA090321P00005000
NVDA090321P00007500
|
5 | 7.50 | 5.00 | 0.550 | 275.000 | 9.53 |
| 2009-03-19 | 2009-04-15 |
NVDA090418P00007500
NVDA090418P00010000
|
5 | 10.00 | 7.50 | 0.650 | 325.000 | 11.76 |
| 2010-05-20 | 2010-06-16 |
NVDA100619P00011000
NVDA100619P00012000
|
14 | 12.00 | 11.00 | 0.290 | 14.000 | 12.3 |
| 2010-10-20 | 2010-11-16 |
NVDA101120P00010000
NVDA101120P00011000
|
13 | 11.00 | 10.00 | 0.285 | 377.000 | 13.752 |
| 2011-01-19 | 2011-02-15 |
NVDA110219P00020000
NVDA110219P00021000
|
14 | 21.00 | 20.00 | 0.305 | 133.000 | 25.63 |
| 2011-02-16 | 2011-03-15 |
NVDA110319P00021000
NVDA110319P00022500
|
10 | 22.50 | 21.00 | 0.525 | -950.000 | 17.62 |
| 2011-03-16 | 2011-04-12 |
NVDA110416P00016000
NVDA110416P00017000
|
15 | 17.00 | 16.00 | 0.370 | 345.000 | 18.71 |
| 2011-04-20 | 2011-05-17 |
NVDA110521P00017000
NVDA110521P00018000
|
14 | 18.00 | 17.00 | 0.32 | -140.00 | 18.09 |
| 2011-05-18 | 2011-06-14 |
NVDA110618P00016000
NVDA110618P00017000
|
13 | 17.00 | 16.00 | 0.240 | 71.500 | 15.805 |
| 2011-06-15 | 2011-07-12 |
NVDA110716P00015000
NVDA110716P00016000
|
13 | 16.00 | 15.00 | 0.255 | -773.500 | 14.1 |
| 2011-07-21 | 2011-08-17 |
NVDA110820P00013000
NVDA110820P00014000
|
13 | 14.00 | 13.00 | 0.260 | -806.000 | 11.73 |
| 2011-08-18 | 2011-09-14 |
NVDA110917P00010000
NVDA110917P00011000
|
13 | 11.00 | 10.00 | 0.25 | 325.000 | 15.46 |
| 2011-09-21 | 2011-10-18 |
NVDA111022P00013000
NVDA111022P00014000
|
14 | 14.00 | 13.00 | 0.325 | 399.000 | 14.48 |
| 2011-10-19 | 2011-11-15 |
NVDA111119P00013000
NVDA111119P00014000
|
13 | 14.00 | 13.00 | 0.25 | 266.500 | 13.93 |
| 2011-11-16 | 2011-12-13 |
NVDA111217P00013000
NVDA111217P00014000
|
14 | 14.00 | 13.00 | 0.30 | 154.00 | 13.51 |
| 2012-02-15 | 2012-03-13 |
NVDA120317P00014000
NVDA120317P00015000
|
12 | 15.00 | 14.00 | 0.22 | -102.000 | 14.6 |
| 2012-04-20 | 2012-05-17 |
NVDA120519P00012000
NVDA120519P00013000
|
13 | 13.00 | 12.00 | 0.28 | -136.500 | 12.08 |
| 2012-10-23 | 2012-11-19 |
NVDA121117P00011000
NVDA121117P00012000
|
14 | 12.00 | 11.00 | 0.30 | -868.00 | 11.38 |
| 2013-02-13 | 2013-03-12 |
NVDA130316P00011000
NVDA130316P00012000
|
13 | 12.00 | 11.00 | 0.275 | 338.000 | 12.64 |
| 2013-08-15 | 2013-09-11 |
NVDA130913P00014000
NVDA130913P00014500
|
27 | 14.50 | 14.00 | 0.14 | 378.00 | 15.8 |
| 2013-09-13 | 2013-10-10 |
NVDA131011P00015000
NVDA131011P00015500
|
28 | 15.50 | 15.00 | 0.15 | -28.00 | 15.26 |
| 2013-10-10 | 2013-11-06 |
NVDA131108P00014500
NVDA131108P00015000
|
30 | 15.00 | 14.50 | 0.17 | -135.000 | 15.56 |
| 2013-11-06 | 2013-12-03 |
NVDA131206P00014000
NVDA131206P00014500
|
29 | 14.50 | 14.00 | 0.16 | 464.000 | 15.47 |
| 2013-12-03 | 2013-12-30 |
NVDA140103P00015000
NVDA140103P00015500
|
28 | 15.50 | 15.00 | 0.15 | 378.000 | 15.67 |
| 2014-01-08 | 2014-02-04 |
NVDA140207P00015500
NVDA140207P00016000
|
27 | 16.00 | 15.50 | 0.135 | -715.500 | 15.87 |
| 2014-02-04 | 2014-03-03 |
NVDA140307P00014500
NVDA140307P00015000
|
27 | 15.00 | 14.50 | 0.14 | 378.00 | 18.36 |
| 2014-03-04 | 2014-03-31 |
NVDA140404P00017500
NVDA140404P00018000
|
28 | 18.00 | 17.50 | 0.145 | -98.000 | 18.15 |
| 2014-03-31 | 2014-04-25 |
NVDA140425P00017000
NVDA140425P00017500
|
28 | 17.50 | 17.00 | 0.145 | 406.000 | 18.73 |
| 2014-04-25 | 2014-05-22 |
NVDA140523P00017500
NVDA140523P00018000
|
28 | 18.00 | 17.50 | 0.155 | 350.000 | 18.49 |
| 2014-05-27 | 2014-06-23 |
NVDA140627P00018000
NVDA140627P00018500
|
29 | 18.50 | 18.00 | 0.165 | 217.500 | 18.38 |
| 2014-06-24 | 2014-07-21 |
NVDA140725P00017500
NVDA140725P00018000
|
28 | 18.00 | 17.50 | 0.145 | 280.000 | 17.79 |
| 2014-07-21 | 2014-08-18 |
NVDA140816P00017500
NVDA140816P00018000
|
30 | 18.00 | 17.50 | 0.17 | 0 | 19.04 |
| 2014-08-18 | 2014-09-12 |
NVDA140912P00018500
NVDA140912P00019000
|
29 | 19.00 | 18.50 | 0.165 | 478.500 | 19.12 |
| 2014-09-15 | 2014-10-10 |
NVDA141010P00018000
NVDA141010P00018500
|
28 | 18.50 | 18.00 | 0.155 | -532.000 | 16.845 |
| 2014-10-13 | 2014-11-07 |
NVDA141107P00015500
NVDA141107P00016000
|
32 | 16.00 | 15.50 | 0.19 | 672.00 | 19.79 |
| 2014-11-07 | 2014-12-04 |
NVDA141205P00018500
NVDA141205P00019000
|
26 | 19.00 | 18.50 | 0.12 | 338.000 | 21.07 |
| 2014-12-04 | 2014-12-31 |
NVDA150102P00020000
NVDA150102P00020500
|
28 | 20.50 | 20.00 | 0.145 | -532.000 | 20.13 |
| 2015-01-08 | 2015-02-04 |
NVDA150206P00019000
NVDA150206P00019500
|
28 | 19.50 | 19.00 | 0.15 | 392.000 | 20.4 |
| 2015-02-04 | 2015-03-03 |
NVDA150306P00019000
NVDA150306P00019500
|
27 | 19.50 | 19.00 | 0.140 | 283.500 | 22.55 |
| 2015-03-04 | 2015-03-31 |
NVDA150402P00021500
NVDA150402P00022000
|
27 | 22.00 | 21.50 | 0.14 | -594.000 | 21.06 |
| 2015-03-31 | 2015-04-27 |
NVDA150501P00020000
NVDA150501P00020500
|
29 | 20.50 | 20.00 | 0.16 | 420.500 | 22.75 |
| 2015-04-27 | 2015-05-22 |
NVDA150522P00021000
NVDA150522P00021500
|
28 | 21.50 | 21.00 | 0.15 | -980.000 | 20.86 |
| 2015-05-22 | 2015-06-18 |
NVDA150619P00020000
NVDA150619P00020500
|
28 | 20.50 | 20.00 | 0.15 | 378.000 | 21.87 |
| 2015-06-23 | 2015-07-20 |
NVDA150724P00020000
NVDA150724P00020500
|
26 | 20.50 | 20.00 | 0.12 | -780.00 | 19.42 |
| 2015-07-20 | 2015-08-14 |
NVDA150814P00018500
NVDA150814P00019000
|
28 | 19.00 | 18.50 | 0.150 | 532.000 | 23.54 |
| 2015-08-14 | 2015-09-10 |
NVDA150911P00022500
NVDA150911P00023000
|
29 | 23.00 | 22.50 | 0.160 | -449.500 | 22.65 |
| 2015-09-10 | 2015-10-07 |
NVDA151009P00021500
NVDA151009P00022000
|
30 | 22.00 | 21.50 | 0.17 | 825.000 | 26.07 |
| 2015-10-07 | 2015-11-03 |
NVDA151106P00024500
NVDA151106P00025000
|
29 | 25.00 | 24.50 | 0.160 | 406.000 | 31.55 |
| 2015-11-03 | 2015-11-30 |
NVDA151204P00027000
NVDA151204P00027500
|
31 | 27.50 | 27.00 | 0.18 | 511.500 | 33.75 |
| 2015-11-30 | 2015-12-28 |
NVDA151231P00030500
NVDA151231P00031000
|
29 | 31.00 | 30.50 | 0.165 | 681.500 | 32.96 |
| 2015-12-28 | 2016-01-22 |
NVDA160122P00032000
NVDA160122P00032500
|
29 | 32.50 | 32.00 | 0.165 | -1044.000 | 28.45 |
| 2016-01-22 | 2016-02-18 |
NVDA160219P00027000
NVDA160219P00027500
|
31 | 27.50 | 27.00 | 0.180 | 573.500 | 30.44 |
| 2016-02-18 | 2016-03-16 |
NVDA160318P00028000
NVDA160318P00029000
|
14 | 29.00 | 28.00 | 0.32 | 455.000 | 33.81 |
| 2016-03-16 | 2016-04-12 |
NVDA160415P00031000
NVDA160415P00032000
|
13 | 32.00 | 31.00 | 0.260 | 338.000 | 37.13 |
| 2016-04-12 | 2016-05-09 |
NVDA160513P00034500
NVDA160513P00035000
|
31 | 35.00 | 34.50 | 0.180 | -108.500 | 40.98 |
| 2016-05-09 | 2016-06-03 |
NVDA160603P00033500
NVDA160603P00034000
|
30 | 34.00 | 33.50 | 0.175 | 375.000 | 46.48 |
| 2016-06-03 | 2016-06-30 |
NVDA160701P00045000
NVDA160701P00045500
|
30 | 45.50 | 45.00 | 0.175 | 465.000 | 46.66 |
| 2016-06-30 | 2016-07-27 |
NVDA160729P00045500
NVDA160729P00046000
|
28 | 46.00 | 45.50 | 0.155 | 252.000 | 57.1 |
| 2016-07-27 | 2016-08-23 |
NVDA160826P00054000
NVDA160826P00054500
|
34 | 54.50 | 54.00 | 0.21 | 714.00 | 62.03 |
| 2016-08-23 | 2016-09-19 |
NVDA160923P00061000
NVDA160923P00061500
|
31 | 61.50 | 61.00 | 0.180 | 341.000 | 64.95 |
| 2016-09-19 | 2016-10-14 |
NVDA161014P00062000
NVDA161014P00062500
|
31 | 62.50 | 62.00 | 0.185 | 527.000 | 65.99 |
| 2016-10-17 | 2016-11-11 |
NVDA161111P00063500
NVDA161111P00064000
|
28 | 64.00 | 63.50 | 0.15 | 420.000 | 87.97 |
| 2016-11-11 | 2016-12-08 |
NVDA161209P00080000
NVDA161209P00085000
|
2 | 85.00 | 80.00 | 1.340 | 267.000 | 91.82 |
| 2016-12-08 | 2017-01-04 |
NVDA170106P00091000
NVDA170106P00091500
|
32 | 91.50 | 91.00 | 0.195 | 608.000 | 103.1 |
| 2017-01-04 | 2017-01-31 |
NVDA170203P00100000
NVDA170203P00101000
|
16 | 101.00 | 100.00 | 0.375 | 576.000 | 114.38 |
| 2017-02-01 | 2017-02-28 |
NVDA170303P00110000
NVDA170303P00111000
|
17 | 111.00 | 110.00 | 0.425 | -977.500 | 98.43 |
| 2017-03-01 | 2017-03-28 |
NVDA170331P00095000
NVDA170331P00100000
|
2 | 100.00 | 95.00 | 1.505 | 295.000 | 108.93 |
| 2017-03-28 | 2017-04-24 |
NVDA170428P00104000
NVDA170428P00105000
|
14 | 105.00 | 104.00 | 0.300 | -609.000 | 104.3 |
| 2017-04-25 | 2017-05-22 |
NVDA170526P00101000
NVDA170526P00102000
|
16 | 102.00 | 101.00 | 0.400 | 648.000 | 141.84 |
| 2017-05-22 | 2017-06-16 |
NVDA170616P00135000
NVDA170616P00136000
|
14 | 136.00 | 135.00 | 0.325 | 455.000 | 151.62 |
| 2017-06-16 | 2017-07-13 |
NVDA170714P00147000
NVDA170714P00148000
|
16 | 148.00 | 147.00 | 0.400 | 624.000 | 164.95 |
| 2017-07-13 | 2017-08-09 |
NVDA170811P00152500
NVDA170811P00155000
|
6 | 155.00 | 152.50 | 1.00 | 387.000 | 155.96 |
| 2017-08-09 | 2017-09-05 |
NVDA170908P00165000
NVDA170908P00167500
|
7 | 167.50 | 165.00 | 1.100 | -140.000 | 163.69 |
| 2017-09-05 | 2017-10-02 |
NVDA171006P00160000
NVDA171006P00162500
|
6 | 162.50 | 160.00 | 0.900 | 525.000 | 181.3 |
| 2017-10-02 | 2017-10-27 |
NVDA171027P00172500
NVDA171027P00175000
|
6 | 175.00 | 172.50 | 0.95 | 570.000 | 201.86 |
| 2017-10-27 | 2017-11-24 |
NVDA171124P00192500
NVDA171124P00195000
|
6 | 195.00 | 192.50 | 0.975 | 585.000 | 216.96 |
| 2017-11-24 | 2017-12-21 |
NVDA171222P00210000
NVDA171222P00212500
|
6 | 212.50 | 210.00 | 0.900 | -930.000 | 195.27 |
| 2017-12-21 | 2018-01-17 |
NVDA180119P00190000
NVDA180119P00192500
|
6 | 192.50 | 190.00 | 0.925 | 555.000 | 230.11 |
| 2018-01-17 | 2018-02-13 |
NVDA180216P00210000
NVDA180216P00215000
|
3 | 215.00 | 210.00 | 1.75 | 490.500 | 243.84 |
| 2018-02-13 | 2018-03-12 |
NVDA180316P00220000
NVDA180316P00225000
|
3 | 225.00 | 220.00 | 1.850 | 540.000 | 250.48 |
| 2018-03-12 | 2018-04-06 |
NVDA180406P00240000
NVDA180406P00242500
|
6 | 242.50 | 240.00 | 0.875 | -1005.000 | 214.25 |
| 2018-04-06 | 2018-05-03 |
NVDA180504P00205000
NVDA180504P00207500
|
6 | 207.50 | 205.00 | 0.90 | 504.00 | 239.06 |
| 2018-05-03 | 2018-05-30 |
NVDA180601P00225000
NVDA180601P00227500
|
6 | 227.50 | 225.00 | 1.000 | 597.000 | 257.62 |
| 2018-05-30 | 2018-06-26 |
NVDA180629P00245000
NVDA180629P00247500
|
6 | 247.50 | 245.00 | 0.875 | -525.000 | 236.9 |
| 2018-06-26 | 2018-07-23 |
NVDA180727P00235000
NVDA180727P00237500
|
6 | 237.50 | 235.00 | 0.90 | 462.000 | 252.02 |
| 2018-07-23 | 2018-08-17 |
NVDA180817P00240000
NVDA180817P00242500
|
6 | 242.50 | 240.00 | 0.900 | 543.000 | 244.82 |
| 2018-08-17 | 2018-09-13 |
NVDA180914P00237500
NVDA180914P00240000
|
6 | 240.00 | 237.50 | 0.86 | 513.000 | 276.43 |
| 2018-09-13 | 2018-10-10 |
NVDA181012P00262500
NVDA181012P00265000
|
5 | 265.00 | 262.50 | 0.800 | -775.000 | 246.54 |
| 2018-10-10 | 2018-11-07 |
NVDA181109P00237500
NVDA181109P00240000
|
6 | 240.00 | 237.50 | 0.900 | -849.000 | 205.67 |
| 2018-11-07 | 2018-12-04 |
NVDA181207P00205000
NVDA181207P00207500
|
6 | 207.50 | 205.00 | 0.890 | -1146.000 | 147.61 |
| 2018-12-04 | 2018-12-31 |
NVDA190104P00150000
NVDA190104P00152500
|
6 | 152.50 | 150.00 | 0.900 | -945.000 | 136.19 |
| 2018-12-31 | 2019-01-25 |
NVDA190125P00129000
NVDA190125P00130000
|
16 | 130.00 | 129.00 | 0.400 | 640.000 | 160.15 |
| 2019-01-25 | 2019-02-21 |
NVDA190222P00152500
NVDA190222P00155000
|
6 | 155.00 | 152.50 | 1.00 | 201.000 | 159.19 |
| 2019-02-21 | 2019-03-20 |
NVDA190322P00150000
NVDA190322P00152500
|
6 | 152.50 | 150.00 | 0.975 | 582.000 | 177.5 |
| 2019-03-20 | 2019-04-16 |
NVDA190418P00167500
NVDA190418P00170000
|
6 | 170.00 | 167.50 | 0.950 | 573.000 | 186.3 |
| 2019-04-16 | 2019-05-13 |
NVDA190517P00175000
NVDA190517P00180000
|
2 | 180.00 | 175.00 | 1.575 | -550.000 | 156.53 |
| 2019-05-13 | 2019-06-07 |
NVDA190607P00150000
NVDA190607P00152500
|
6 | 152.50 | 150.00 | 0.900 | -945.000 | 145.5 |
| 2019-06-07 | 2019-07-05 |
NVDA190705P00141000
NVDA190705P00142000
|
16 | 142.00 | 141.00 | 0.400 | 664.000 | 160.23 |
| 2019-07-05 | 2019-08-01 |
NVDA190802P00152500
NVDA190802P00155000
|
5 | 155.00 | 152.50 | 0.800 | 385.000 | 161.19 |
| 2019-08-01 | 2019-08-28 |
NVDA190830P00157500
NVDA190830P00160000
|
6 | 160.00 | 157.50 | 0.95 | 135.000 | 167.51 |
| 2019-08-28 | 2019-09-24 |
NVDA190927P00155000
NVDA190927P00157500
|
6 | 157.50 | 155.00 | 0.900 | 510.000 | 171.76 |
| 2019-09-24 | 2019-10-21 |
NVDA191025P00165000
NVDA191025P00167500
|
6 | 167.50 | 165.00 | 0.875 | 522.000 | 204.54 |
| 2019-10-21 | 2019-11-15 |
NVDA191115P00187500
NVDA191115P00190000
|
6 | 190.00 | 187.50 | 0.875 | 528.000 | 204.19 |
| 2019-11-15 | 2019-12-12 |
NVDA191213P00197500
NVDA191213P00200000
|
6 | 200.00 | 197.50 | 0.875 | 522.000 | 223.99 |
| 2019-12-12 | 2020-01-08 |
NVDA200110P00217500
NVDA200110P00220000
|
6 | 220.00 | 217.50 | 0.875 | 516.000 | 244.32 |
| 2020-01-08 | 2020-02-04 |
NVDA200207P00232500
NVDA200207P00235000
|
6 | 235.00 | 232.50 | 0.850 | 429.000 | 251.59 |
| 2020-02-04 | 2020-03-02 |
NVDA200306P00237500
NVDA200306P00240000
|
6 | 240.00 | 237.50 | 0.950 | 414.000 | 266.04 |
| 2020-03-02 | 2020-03-27 |
NVDA200327P00265000
NVDA200327P00267500
|
6 | 267.50 | 265.00 | 0.975 | -330.000 | 252.73 |
| 2020-03-31 | 2020-04-27 |
NVDA200501P00252500
NVDA200501P00255000
|
6 | 255.00 | 252.50 | 0.925 | 549.000 | 282.78 |
| 2020-04-27 | 2020-05-22 |
NVDA200522P00285000
NVDA200522P00287500
|
6 | 287.50 | 285.00 | 1.00 | 600.000 | 361.05 |
| 2020-05-22 | 2020-06-18 |
NVDA200619P00347500
NVDA200619P00350000
|
6 | 350.00 | 347.50 | 0.925 | 498.000 | 370.45 |
| 2020-06-18 | 2020-07-15 |
NVDA200717P00350000
NVDA200717P00355000
|
3 | 355.00 | 350.00 | 1.800 | 552.000 | 408.06 |
| 2020-07-16 | 2020-08-12 |
NVDA200814P00390000
NVDA200814P00392500
|
6 | 392.50 | 390.00 | 1.025 | 474.000 | 462.56 |
| 2020-08-12 | 2020-09-08 |
NVDA200911P00442500
NVDA200911P00445000
|
6 | 445.00 | 442.50 | 0.925 | 189.000 | 486.58 |
| 2020-09-08 | 2020-10-05 |
NVDA201009P00455000
NVDA201009P00460000
|
3 | 460.00 | 455.00 | 1.800 | 540.000 | 550.51 |
| 2020-10-06 | 2020-11-02 |
NVDA201106P00530000
NVDA201106P00532500
|
6 | 532.50 | 530.00 | 0.925 | -945.000 | 582.48 |
| 2020-11-02 | 2020-11-27 |
NVDA201127P00485000
NVDA201127P00487500
|
5 | 487.50 | 485.00 | 0.775 | 387.500 | 530.45 |
| 2020-11-30 | 2020-12-28 |
NVDA201231P00520000
NVDA201231P00522500
|
5 | 522.50 | 520.00 | 0.750 | -462.500 | 522.2 |
| 2020-12-28 | 2021-01-22 |
NVDA210122P00502500
NVDA210122P00505000
|
5 | 505.00 | 502.50 | 0.75 | 362.500 | 548.5 |
| 2021-01-26 | 2021-02-22 |
NVDA210226P00520000
NVDA210226P00522500
|
7 | 522.50 | 520.00 | 1.10 | 532.000 | 548.58 |
| 2021-02-23 | 2021-03-22 |
NVDA210326P00547500
NVDA210326P00550000
|
5 | 550.00 | 547.50 | 0.825 | -587.500 | 513.57 |
| 2021-03-23 | 2021-04-19 |
NVDA210423P00507500
NVDA210423P00510000
|
7 | 510.00 | 507.50 | 1.075 | 826.000 | 610.61 |
| 2021-04-19 | 2021-05-14 |
NVDA210514P00595000
NVDA210514P00600000
|
3 | 600.00 | 595.00 | 1.975 | -945.000 | 569.72 |
| 2021-05-14 | 2021-06-10 |
NVDA210611P00552500
NVDA210611P00555000
|
6 | 555.00 | 552.50 | 0.975 | 1881.000 | 713.01 |
| 2021-06-10 | 2021-07-07 |
NVDA210709P00680000
NVDA210709P00682500
|
6 | 682.50 | 680.00 | 0.925 | 516.000 | 802.01 |
| 2021-07-07 | 2021-08-03 |
NVDA210806P00792500
NVDA210806P00795000
|
6 | 795.00 | 792.50 | 0.925 | -1500.00 | 203.66 |
| 2021-08-03 | 2021-08-30 |
NVDA210903P00185000
NVDA210903P00190000
|
3 | 190.00 | 185.00 | 1.675 | 499.500 | 228.43 |
| 2021-08-30 | 2021-09-24 |
NVDA210924P00215000
NVDA210924P00220000
|
2 | 220.00 | 215.00 | 1.475 | 293.000 | 220.81 |
| 2021-09-24 | 2021-10-21 |
NVDA211022P00210000
NVDA211022P00215000
|
2 | 215.00 | 210.00 | 1.550 | 303.000 | 227.26 |
| 2021-10-21 | 2021-11-17 |
NVDA211119P00217500
NVDA211119P00220000
|
5 | 220.00 | 217.50 | 0.825 | 390.000 | 329.85 |
| 2021-11-18 | 2021-12-15 |
NVDA211217P00305000
NVDA211217P00307500
|
6 | 307.50 | 305.00 | 1.05 | -135.000 | 278.01 |
| 2021-12-15 | 2022-01-11 |
NVDA220114P00290000
NVDA220114P00295000
|
3 | 295.00 | 290.00 | 2.05 | -675.00 | 269.42 |
| 2022-01-11 | 2022-02-07 |
NVDA220211P00265000
NVDA220211P00270000
|
3 | 270.00 | 265.00 | 1.925 | -877.500 | 239.49 |
| 2022-02-07 | 2022-03-04 |
NVDA220304P00235000
NVDA220304P00240000
|
3 | 240.00 | 235.00 | 2.100 | -870.000 | 229.36 |
| 2022-03-04 | 2022-03-31 |
NVDA220401P00215000
NVDA220401P00220000
|
3 | 220.00 | 215.00 | 1.775 | 532.500 | 267.12 |
| 2022-03-31 | 2022-04-27 |
NVDA220429P00260000
NVDA220429P00265000
|
3 | 265.00 | 260.00 | 1.750 | -975.000 | 185.47 |
| 2022-05-02 | 2022-05-27 |
NVDA220527P00180000
NVDA220527P00185000
|
3 | 185.00 | 180.00 | 1.75 | 525.000 | 188.11 |
| 2022-05-27 | 2022-06-23 |
NVDA220624P00175000
NVDA220624P00180000
|
2 | 180.00 | 175.00 | 1.60 | -670.00 | 171.26 |
| 2022-06-23 | 2022-07-20 |
NVDA220722P00150000
NVDA220722P00155000
|
2 | 155.00 | 150.00 | 1.575 | 310.000 | 173.19 |
| 2022-07-20 | 2022-08-16 |
NVDA220819P00170000
NVDA220819P00172500
|
6 | 172.50 | 170.00 | 0.975 | 549.000 | 178.49 |
| 2022-08-16 | 2022-09-12 |
NVDA220916P00175000
NVDA220916P00180000
|
2 | 180.00 | 175.00 | 1.65 | -640.000 | 131.98 |
| 2022-09-12 | 2022-10-07 |
NVDA221007P00135000
NVDA221007P00140000
|
2 | 140.00 | 135.00 | 1.650 | -670.000 | 120.76 |
| 2022-10-07 | 2022-11-03 |
NVDA221104P00110000
NVDA221104P00115000
|
2 | 115.00 | 110.00 | 1.60 | 320.000 | 141.56 |
| 2022-11-03 | 2022-11-30 |
NVDA221202P00129000
NVDA221202P00130000
|
16 | 130.00 | 129.00 | 0.400 | 640.000 | 168.76 |
| 2022-11-30 | 2022-12-27 |
NVDA221230P00160000
NVDA221230P00165000
|
3 | 165.00 | 160.00 | 1.85 | -937.500 | 146.14 |
| 2022-12-27 | 2023-01-23 |
NVDA230127P00130000
NVDA230127P00135000
|
3 | 135.00 | 130.00 | 1.700 | 510.000 | 203.65 |
| 2023-01-23 | 2023-02-17 |
NVDA230217P00185000
NVDA230217P00187500
|
6 | 187.50 | 185.00 | 0.975 | 585.000 | 213.88 |
| 2023-02-17 | 2023-03-16 |
NVDA230317P00200000
NVDA230317P00205000
|
3 | 205.00 | 200.00 | 1.850 | 555.000 | 257.25 |
| 2023-03-16 | 2023-04-12 |
NVDA230414P00245000
NVDA230414P00247500
|
5 | 247.50 | 245.00 | 0.800 | 370.000 | 267.58 |
| 2023-04-12 | 2023-05-09 |
NVDA230512P00255000
NVDA230512P00257500
|
6 | 257.50 | 255.00 | 0.85 | 501.000 | 283.4 |
| 2023-05-12 | 2023-06-08 |
NVDA230609P00270000
NVDA230609P00275000
|
3 | 275.00 | 270.00 | 1.850 | 555.000 | 387.7 |
| 2023-06-08 | 2023-07-05 |
NVDA230707P00370000
NVDA230707P00375000
|
3 | 375.00 | 370.00 | 1.725 | 516.000 | 425.03 |
| 2023-07-05 | 2023-08-01 |
NVDA230804P00410000
NVDA230804P00415000
|
3 | 415.00 | 410.00 | 2.075 | 616.500 | 446.8 |
| 2023-08-01 | 2023-08-28 |
NVDA230901P00445000
NVDA230901P00450000
|
3 | 450.00 | 445.00 | 1.950 | 307.500 | 485.09 |
| 2023-08-28 | 2023-09-22 |
NVDA230922P00450000
NVDA230922P00455000
|
3 | 455.00 | 450.00 | 1.875 | -1087.500 | 416.1 |
| 2023-09-22 | 2023-10-19 |
NVDA231020P00400000
NVDA231020P00405000
|
3 | 405.00 | 400.00 | 1.80 | 474.000 | 413.87 |
| 2023-10-19 | 2023-11-15 |
NVDA231117P00405000
NVDA231117P00410000
|
3 | 410.00 | 405.00 | 1.850 | 555.000 | 492.98 |
| 2023-11-15 | 2023-12-12 |
NVDA231215P00470000
NVDA231215P00475000
|
3 | 475.00 | 470.00 | 2.000 | 22.500 | 488.9 |
| 2023-12-12 | 2024-01-08 |
NVDA240112P00460000
NVDA240112P00465000
|
3 | 465.00 | 460.00 | 1.750 | 523.500 | 547.1 |
| 2024-01-08 | 2024-02-02 |
NVDA240202P00505000
NVDA240202P00510000
|
3 | 510.00 | 505.00 | 1.775 | 532.500 | 661.6 |
| 2024-02-02 | 2024-02-29 |
NVDA240301P00640000
NVDA240301P00645000
|
3 | 645.00 | 640.00 | 2.125 | 618.000 | 822.79 |
| 2024-02-29 | 2024-03-27 |
NVDA240328P00770000
NVDA240328P00775000
|
3 | 775.00 | 770.00 | 2.125 | 637.500 | 903.5601 |
| 2024-04-01 | 2024-04-26 |
NVDA240426P00880000
NVDA240426P00885000
|
3 | 885.00 | 880.00 | 2.20 | -832.500 | 877.35 |
| 2024-05-01 | 2024-05-28 |
NVDA240531P00800000
NVDA240531P00805000
|
3 | 805.00 | 800.00 | 2.075 | 625.500 | 1096.33 |
| 2024-05-28 | 2024-06-24 |
NVDA240628P01100000
NVDA240628P01110000
|
1 | 1110.00 | 1100.00 | 4.175 | -1000.00 | 123.54 |
| 2024-06-24 | 2024-07-19 |
NVDA240719P00114000
NVDA240719P00115000
|
17 | 115.00 | 114.00 | 0.425 | 705.500 | 117.93 |
| 2024-07-19 | 2024-08-15 |
NVDA240816P00114500
NVDA240816P00115000
|
33 | 115.00 | 114.50 | 0.200 | 610.500 | 124.58 |
| 2024-08-15 | 2024-09-11 |
NVDA240913P00118000
NVDA240913P00119000
|
17 | 119.00 | 118.00 | 0.425 | -510.000 | 119.1 |
| 2024-09-12 | 2024-10-09 |
NVDA241011P00115000
NVDA241011P00116000
|
17 | 116.00 | 115.00 | 0.425 | 705.500 | 134.8 |
| 2024-10-09 | 2024-11-05 |
NVDA241108P00128000
NVDA241108P00129000
|
16 | 129.00 | 128.00 | 0.375 | 512.000 | 147.63 |
| 2024-11-05 | 2024-12-02 |
NVDA241206P00135000
NVDA241206P00136000
|
16 | 136.00 | 135.00 | 0.400 | 192.000 | 142.44 |
| 2024-12-02 | 2024-12-27 |
NVDA241227P00135000
NVDA241227P00136000
|
16 | 136.00 | 135.00 | 0.40 | 640.000 | 137.01 |
| 2024-12-30 | 2025-01-24 |
NVDA250124P00133000
NVDA250124P00134000
|
16 | 134.00 | 133.00 | 0.400 | 640.000 | 142.62 |
| 2025-01-24 | 2025-02-20 |
NVDA250221P00139000
NVDA250221P00140000
|
16 | 140.00 | 139.00 | 0.40 | 8.000 | 134.43 |
| 2025-02-20 | 2025-03-19 |
NVDA250321P00135000
NVDA250321P00136000
|
16 | 136.00 | 135.00 | 0.40 | -760.000 | 117.7 |
| 2025-03-19 | 2025-04-15 |
NVDA250417P00110000
NVDA250417P00115000
|
3 | 115.00 | 110.00 | 1.785 | -210.000 | 101.49 |
| 2025-04-15 | 2025-05-12 |
NVDA250516P00100000
NVDA250516P00105000
|
2 | 105.00 | 100.00 | 1.245 | 245.000 | 135.4 |
| 2025-05-12 | 2025-06-06 |
NVDA250606P00119000
NVDA250606P00120000
|
17 | 120.00 | 119.00 | 0.425 | 722.500 | 141.72 |
| 2025-06-06 | 2025-07-03 |
NVDA250703P00138000
NVDA250703P00139000
|
16 | 139.00 | 138.00 | 0.375 | 600.000 | 159.34 |
| 2025-07-03 | 2025-07-30 |
NVDA250801P00152500
NVDA250801P00155000
|
5 | 155.00 | 152.50 | 0.800 | 395.000 | 173.72 |