| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-26 | 2008-03-24 |
NVDA080322P00020000
NVDA080322P00022500
|
5 | 22.50 | 20.00 | 0.825 | -1250.00 | 18.52 |
| 2008-06-24 | 2008-07-21 |
NVDA080719P00017500
NVDA080719P00020000
|
6 | 20.00 | 17.50 | 0.875 | -1500.00 | 11.56 |
| 2008-09-17 | 2008-10-20 |
NVDA081018P00007500
NVDA081018P00010000
|
5 | 10.00 | 7.50 | 0.75 | -1175.00 | 7.65 |
| 2009-01-21 | 2009-02-23 |
NVDA090221P00005000
NVDA090221P00007500
|
5 | 7.50 | 5.00 | 0.55 | 0 | 7.61 |
| 2009-03-19 | 2009-04-20 |
NVDA090418P00007500
NVDA090418P00010000
|
5 | 10.00 | 7.50 | 0.650 | 0 | 11.76 |
| 2010-05-20 | 2010-06-21 |
NVDA100619P00011000
NVDA100619P00012000
|
14 | 12.00 | 11.00 | 0.290 | 0 | 12.3 |
| 2010-10-20 | 2010-11-22 |
NVDA101120P00010000
NVDA101120P00011000
|
13 | 11.00 | 10.00 | 0.285 | 0 | 13.752 |
| 2011-01-19 | 2011-02-22 |
NVDA110219P00020000
NVDA110219P00021000
|
14 | 21.00 | 20.00 | 0.305 | 0 | 25.63 |
| 2011-02-22 | 2011-03-21 |
NVDA110319P00021000
NVDA110319P00022500
|
9 | 22.50 | 21.00 | 0.465 | -1350.00 | 17.62 |
| 2011-03-21 | 2011-04-18 |
NVDA110416P00016000
NVDA110416P00017000
|
13 | 17.00 | 16.00 | 0.285 | 0 | 18.71 |
| 2011-04-20 | 2011-05-23 |
NVDA110521P00017000
NVDA110521P00018000
|
14 | 18.00 | 17.00 | 0.32 | 0 | 18.09 |
| 2011-06-15 | 2011-07-18 |
NVDA110716P00015000
NVDA110716P00016000
|
13 | 16.00 | 15.00 | 0.255 | -1300.00 | 14.1 |
| 2011-07-21 | 2011-08-22 |
NVDA110820P00013000
NVDA110820P00014000
|
13 | 14.00 | 13.00 | 0.260 | -1300.00 | 11.73 |
| 2011-08-22 | 2011-09-19 |
NVDA110917P00010000
NVDA110917P00011000
|
13 | 11.00 | 10.00 | 0.235 | 0 | 15.46 |
| 2011-09-21 | 2011-10-24 |
NVDA111022P00013000
NVDA111022P00014000
|
14 | 14.00 | 13.00 | 0.325 | 0 | 14.48 |
| 2011-10-25 | 2011-11-21 |
NVDA111119P00013000
NVDA111119P00014000
|
14 | 14.00 | 13.00 | 0.310 | -98.00 | 13.93 |
| 2011-11-21 | 2011-12-19 |
NVDA111217P00013000
NVDA111217P00014000
|
13 | 14.00 | 13.00 | 0.28 | -637.00 | 13.51 |
| 2012-02-15 | 2012-03-19 |
NVDA120317P00014000
NVDA120317P00015000
|
12 | 15.00 | 14.00 | 0.22 | -480.00 | 14.6 |
| 2012-04-20 | 2012-05-21 |
NVDA120519P00012000
NVDA120519P00013000
|
13 | 13.00 | 12.00 | 0.28 | -1196.00 | 12.08 |
| 2012-10-23 | 2012-11-19 |
NVDA121117P00011000
NVDA121117P00012000
|
14 | 12.00 | 11.00 | 0.30 | -868.00 | 11.38 |
| 2013-02-13 | 2013-03-18 |
NVDA130316P00011000
NVDA130316P00012000
|
13 | 12.00 | 11.00 | 0.275 | 0 | 12.64 |
| 2013-08-15 | 2013-09-13 |
NVDA130913P00014000
NVDA130913P00014500
|
27 | 14.50 | 14.00 | 0.14 | 378.000 | 15.8 |
| 2013-09-13 | 2013-10-11 |
NVDA131011P00015000
NVDA131011P00015500
|
28 | 15.50 | 15.00 | 0.15 | -224.000 | 15.26 |
| 2013-10-11 | 2013-11-08 |
NVDA131108P00014000
NVDA131108P00014500
|
25 | 14.50 | 14.00 | 0.115 | 287.500 | 15.56 |
| 2013-11-18 | 2013-12-13 |
NVDA131213P00015000
NVDA131213P00015500
|
28 | 15.50 | 15.00 | 0.15 | -924.000 | 15.02 |
| 2013-12-24 | 2014-01-24 |
NVDA140124P00015000
NVDA140124P00015500
|
27 | 15.50 | 15.00 | 0.135 | 378.000 | 15.56 |
| 2014-01-28 | 2014-02-28 |
NVDA140228P00014500
NVDA140228P00015000
|
27 | 15.00 | 14.50 | 0.140 | 432.000 | 18.38 |
| 2014-02-28 | 2014-03-28 |
NVDA140328P00017500
NVDA140328P00018000
|
28 | 18.00 | 17.50 | 0.150 | 168.000 | 17.9 |
| 2014-03-28 | 2014-04-25 |
NVDA140425P00017000
NVDA140425P00017500
|
28 | 17.50 | 17.00 | 0.155 | 434.000 | 18.73 |
| 2014-04-25 | 2014-05-23 |
NVDA140523P00017500
NVDA140523P00018000
|
28 | 18.00 | 17.50 | 0.155 | 434.000 | 18.49 |
| 2014-05-27 | 2014-06-27 |
NVDA140627P00018000
NVDA140627P00018500
|
29 | 18.50 | 18.00 | 0.165 | 159.500 | 18.38 |
| 2014-06-27 | 2014-07-25 |
NVDA140725P00017500
NVDA140725P00018000
|
27 | 18.00 | 17.50 | 0.140 | -189.000 | 17.79 |
| 2014-07-25 | 2014-08-22 |
NVDA140822P00016500
NVDA140822P00017000
|
28 | 17.00 | 16.50 | 0.15 | 378.000 | 19.08 |
| 2014-08-26 | 2014-09-26 |
NVDA140926P00018500
NVDA140926P00019000
|
27 | 19.00 | 18.50 | 0.14 | -823.500 | 18.545 |
| 2014-10-07 | 2014-11-07 |
NVDA141107P00017000
NVDA141107P00017500
|
31 | 17.50 | 17.00 | 0.180 | 465.000 | 19.79 |
| 2014-11-07 | 2014-12-05 |
NVDA141205P00018500
NVDA141205P00019000
|
26 | 19.00 | 18.50 | 0.12 | 390.00 | 21.07 |
| 2014-12-05 | 2015-01-02 |
NVDA150102P00020000
NVDA150102P00020500
|
27 | 20.50 | 20.00 | 0.13 | -823.500 | 20.13 |
| 2015-01-08 | 2015-02-06 |
NVDA150206P00019000
NVDA150206P00019500
|
28 | 19.50 | 19.00 | 0.15 | 756.00 | 20.4 |
| 2015-02-06 | 2015-03-06 |
NVDA150306P00019000
NVDA150306P00019500
|
27 | 19.50 | 19.00 | 0.135 | 297.000 | 22.55 |
| 2015-03-10 | 2015-04-10 |
NVDA150410P00022000
NVDA150410P00022500
|
28 | 22.50 | 22.00 | 0.15 | 350.000 | 22.76 |
| 2015-04-10 | 2015-05-08 |
NVDA150508P00021500
NVDA150508P00022000
|
32 | 22.00 | 21.50 | 0.190 | -976.000 | 20.825 |
| 2015-05-11 | 2015-06-05 |
NVDA150605P00019500
NVDA150605P00020000
|
27 | 20.00 | 19.50 | 0.13 | 499.500 | 22.26 |
| 2015-06-05 | 2015-07-02 |
NVDA150702P00021000
NVDA150702P00021500
|
26 | 21.50 | 21.00 | 0.125 | -858.000 | 20.42 |
| 2015-07-02 | 2015-07-31 |
NVDA150731P00019500
NVDA150731P00020000
|
30 | 20.00 | 19.50 | 0.175 | 345.000 | 19.95 |
| 2015-07-31 | 2015-08-28 |
NVDA150828P00019000
NVDA150828P00019500
|
31 | 19.50 | 19.00 | 0.18 | 356.500 | 22.73 |
| 2015-08-28 | 2015-09-25 |
NVDA150925P00021500
NVDA150925P00022000
|
27 | 22.00 | 21.50 | 0.135 | 364.500 | 23.61 |
| 2015-09-25 | 2015-10-23 |
NVDA151023P00022500
NVDA151023P00023000
|
30 | 23.00 | 22.50 | 0.170 | 540.000 | 28.59 |
| 2015-10-23 | 2015-11-20 |
NVDA151120P00027000
NVDA151120P00027500
|
32 | 27.50 | 27.00 | 0.190 | 608.000 | 31.39 |
| 2015-11-23 | 2015-12-24 |
NVDA151224P00029500
NVDA151224P00030000
|
28 | 30.00 | 29.50 | 0.150 | 504.000 | 33.17 |
| 2015-12-24 | 2016-01-22 |
NVDA160122P00032000
NVDA160122P00032500
|
32 | 32.50 | 32.00 | 0.195 | -1056.000 | 28.45 |
| 2016-01-22 | 2016-02-19 |
NVDA160219P00027000
NVDA160219P00027500
|
31 | 27.50 | 27.00 | 0.180 | 604.500 | 30.44 |
| 2016-02-19 | 2016-03-18 |
NVDA160318P00028000
NVDA160318P00029000
|
13 | 29.00 | 28.00 | 0.260 | 279.500 | 33.81 |
| 2016-03-18 | 2016-04-15 |
NVDA160415P00032000
NVDA160415P00033000
|
13 | 33.00 | 32.00 | 0.28 | 344.500 | 37.13 |
| 2016-04-15 | 2016-05-13 |
NVDA160513P00035500
NVDA160513P00036000
|
30 | 36.00 | 35.50 | 0.175 | 525.000 | 40.98 |
| 2016-05-13 | 2016-06-10 |
NVDA160610P00039500
NVDA160610P00040000
|
32 | 40.00 | 39.50 | 0.19 | 608.000 | 46.2 |
| 2016-06-10 | 2016-07-08 |
NVDA160708P00044500
NVDA160708P00045000
|
30 | 45.00 | 44.50 | 0.175 | 525.000 | 50.85 |
| 2016-07-08 | 2016-08-05 |
NVDA160805P00049000
NVDA160805P00049500
|
28 | 49.50 | 49.00 | 0.145 | 560.000 | 58.2 |
| 2016-08-05 | 2016-09-02 |
NVDA160902P00056000
NVDA160902P00056500
|
33 | 56.50 | 56.00 | 0.200 | 627.000 | 62.53 |
| 2016-09-02 | 2016-09-30 |
NVDA160930P00060500
NVDA160930P00061000
|
29 | 61.00 | 60.50 | 0.165 | 1131.000 | 68.52 |
| 2016-09-30 | 2016-10-28 |
NVDA161028P00066500
NVDA161028P00067000
|
30 | 67.00 | 66.50 | 0.175 | 2025.000 | 70.56 |
| 2016-10-28 | 2016-11-25 |
NVDA161125P00068000
NVDA161125P00068500
|
35 | 68.50 | 68.00 | 0.215 | 752.500 | 94.16 |
| 2016-11-25 | 2016-12-23 |
NVDA161223P00091500
NVDA161223P00092000
|
32 | 92.00 | 91.50 | 0.190 | 768.000 | 109.78 |
| 2016-12-23 | 2017-01-20 |
NVDA170120P00106000
NVDA170120P00107000
|
15 | 107.00 | 106.00 | 0.37 | -915.000 | 104.01 |
| 2017-01-20 | 2017-02-17 |
NVDA170217P00095000
NVDA170217P00100000
|
3 | 100.00 | 95.00 | 1.785 | 537.000 | 107.23 |
| 2017-02-17 | 2017-03-17 |
NVDA170317P00100000
NVDA170317P00105000
|
2 | 105.00 | 100.00 | 1.595 | 316.000 | 106.07 |
| 2017-03-17 | 2017-04-13 |
NVDA170413P00103000
NVDA170413P00104000
|
15 | 104.00 | 103.00 | 0.340 | -802.500 | 95.49 |
| 2017-04-18 | 2017-05-19 |
NVDA170519P00090000
NVDA170519P00095000
|
2 | 95.00 | 90.00 | 1.525 | 305.000 | 136 |
| 2017-05-19 | 2017-06-16 |
NVDA170616P00125000
NVDA170616P00130000
|
2 | 130.00 | 125.00 | 1.335 | 267.000 | 151.62 |
| 2017-06-16 | 2017-07-14 |
NVDA170714P00147000
NVDA170714P00148000
|
16 | 148.00 | 147.00 | 0.400 | 624.000 | 164.95 |
| 2017-07-14 | 2017-08-11 |
NVDA170811P00157500
NVDA170811P00160000
|
7 | 160.00 | 157.50 | 1.075 | -1025.500 | 155.96 |
| 2017-08-11 | 2017-09-08 |
NVDA170908P00150000
NVDA170908P00152500
|
7 | 152.50 | 150.00 | 1.075 | 752.500 | 163.69 |
| 2017-09-08 | 2017-10-06 |
NVDA171006P00157500
NVDA171006P00160000
|
6 | 160.00 | 157.50 | 0.85 | 507.000 | 181.3 |
| 2017-10-06 | 2017-11-03 |
NVDA171103P00175000
NVDA171103P00177500
|
6 | 177.50 | 175.00 | 0.875 | 525.000 | 208.69 |
| 2017-11-03 | 2017-12-01 |
NVDA171201P00200000
NVDA171201P00202500
|
5 | 202.50 | 200.00 | 0.825 | -855.000 | 197.68 |
| 2017-12-01 | 2017-12-29 |
NVDA171229P00190000
NVDA171229P00192500
|
6 | 192.50 | 190.00 | 0.85 | 510.000 | 193.5 |
| 2017-12-29 | 2018-01-26 |
NVDA180126P00187500
NVDA180126P00190000
|
5 | 190.00 | 187.50 | 0.800 | 400.000 | 243.33 |
| 2018-01-26 | 2018-02-23 |
NVDA180223P00235000
NVDA180223P00237500
|
6 | 237.50 | 235.00 | 1.050 | 630.000 | 245.93 |
| 2018-02-23 | 2018-03-23 |
NVDA180323P00237500
NVDA180323P00240000
|
6 | 240.00 | 237.50 | 0.950 | -930.000 | 232.97 |
| 2018-03-23 | 2018-04-20 |
NVDA180420P00225000
NVDA180420P00227500
|
6 | 227.50 | 225.00 | 0.925 | 543.000 | 228.71 |
| 2018-04-20 | 2018-05-18 |
NVDA180518P00215000
NVDA180518P00220000
|
3 | 220.00 | 215.00 | 1.725 | 517.500 | 245.94 |
| 2018-05-18 | 2018-06-15 |
NVDA180615P00235000
NVDA180615P00240000
|
2 | 240.00 | 235.00 | 1.625 | 325.000 | 265.26 |
| 2018-06-15 | 2018-07-13 |
NVDA180713P00257500
NVDA180713P00260000
|
5 | 260.00 | 257.50 | 0.825 | -812.500 | 249.32 |
| 2018-07-13 | 2018-08-10 |
NVDA180810P00242500
NVDA180810P00245000
|
6 | 245.00 | 242.50 | 0.90 | 540.00 | 254.79 |
| 2018-08-10 | 2018-09-07 |
NVDA180907P00245000
NVDA180907P00247500
|
6 | 247.50 | 245.00 | 0.90 | 537.000 | 271.86 |
| 2018-09-07 | 2018-10-05 |
NVDA181005P00262500
NVDA181005P00265000
|
5 | 265.00 | 262.50 | 0.800 | 405.000 | 269.86 |
| 2018-10-05 | 2018-11-02 |
NVDA181102P00262500
NVDA181102P00265000
|
6 | 265.00 | 262.50 | 0.925 | -1230.000 | 214.92 |
| 2018-11-02 | 2018-11-30 |
NVDA181130P00205000
NVDA181130P00207500
|
6 | 207.50 | 205.00 | 0.925 | -975.000 | 163.43 |
| 2018-11-30 | 2018-12-28 |
NVDA181228P00155000
NVDA181228P00157500
|
6 | 157.50 | 155.00 | 0.85 | -1485.000 | 133.65 |
| 2018-12-28 | 2019-01-25 |
NVDA190125P00129000
NVDA190125P00130000
|
16 | 130.00 | 129.00 | 0.400 | 640.000 | 160.15 |
| 2019-01-25 | 2019-02-22 |
NVDA190222P00152500
NVDA190222P00155000
|
6 | 155.00 | 152.50 | 1.00 | 603.000 | 159.19 |
| 2019-02-22 | 2019-03-22 |
NVDA190322P00152500
NVDA190322P00155000
|
6 | 155.00 | 152.50 | 0.875 | 525.000 | 177.5 |
| 2019-03-22 | 2019-04-18 |
NVDA190418P00170000
NVDA190418P00172500
|
6 | 172.50 | 170.00 | 0.900 | 510.000 | 186.3 |
| 2019-04-18 | 2019-05-17 |
NVDA190517P00175000
NVDA190517P00180000
|
3 | 180.00 | 175.00 | 1.700 | -982.500 | 156.53 |
| 2019-05-17 | 2019-06-14 |
NVDA190614P00150000
NVDA190614P00152500
|
6 | 152.50 | 150.00 | 0.925 | -945.000 | 144.64 |
| 2019-06-14 | 2019-07-12 |
NVDA190712P00140000
NVDA190712P00141000
|
16 | 141.00 | 140.00 | 0.375 | 600.000 | 167.61 |
| 2019-07-12 | 2019-08-09 |
NVDA190809P00160000
NVDA190809P00162500
|
5 | 162.50 | 160.00 | 0.800 | -512.500 | 154.18 |
| 2019-08-12 | 2019-09-06 |
NVDA190906P00146000
NVDA190906P00147000
|
16 | 147.00 | 146.00 | 0.40 | 656.000 | 178.65 |
| 2019-09-06 | 2019-10-04 |
NVDA191004P00172500
NVDA191004P00175000
|
6 | 175.00 | 172.50 | 0.925 | 555.000 | 181.97 |
| 2019-10-04 | 2019-11-01 |
NVDA191101P00175000
NVDA191101P00177500
|
6 | 177.50 | 175.00 | 0.850 | 510.000 | 202.59 |
| 2019-11-01 | 2019-11-29 |
NVDA191129P00195000
NVDA191129P00197500
|
6 | 197.50 | 195.00 | 0.975 | 585.000 | 216.74 |
| 2019-11-29 | 2019-12-27 |
NVDA191227P00210000
NVDA191227P00212500
|
6 | 212.50 | 210.00 | 1.050 | 630.000 | 236.87 |
| 2019-12-27 | 2020-01-24 |
NVDA200124P00230000
NVDA200124P00232500
|
6 | 232.50 | 230.00 | 0.925 | 555.000 | 250.48 |
| 2020-01-24 | 2020-02-21 |
NVDA200221P00242500
NVDA200221P00245000
|
6 | 245.00 | 242.50 | 1.025 | 615.000 | 294.07 |
| 2020-02-21 | 2020-03-20 |
NVDA200320P00280000
NVDA200320P00285000
|
3 | 285.00 | 280.00 | 1.750 | -990.000 | 205.75 |
| 2020-03-20 | 2020-04-17 |
NVDA200417P00190000
NVDA200417P00195000
|
3 | 195.00 | 190.00 | 2.00 | 600.000 | 292.32 |
| 2020-04-20 | 2020-05-15 |
NVDA200515P00275000
NVDA200515P00277500
|
5 | 277.50 | 275.00 | 0.800 | 410.000 | 339.63 |
| 2020-05-15 | 2020-06-12 |
NVDA200612P00325000
NVDA200612P00330000
|
3 | 330.00 | 325.00 | 2.050 | 618.000 | 357.3 |
| 2020-06-12 | 2020-07-10 |
NVDA200710P00345000
NVDA200710P00347500
|
6 | 347.50 | 345.00 | 0.875 | 522.000 | 419.17 |
| 2020-07-14 | 2020-08-14 |
NVDA200814P00400000
NVDA200814P00402500
|
6 | 402.50 | 400.00 | 0.975 | 576.000 | 462.56 |
| 2020-08-14 | 2020-09-11 |
NVDA200911P00447500
NVDA200911P00450000
|
6 | 450.00 | 447.50 | 0.85 | 645.000 | 486.58 |
| 2020-09-11 | 2020-10-09 |
NVDA201009P00465000
NVDA201009P00470000
|
3 | 470.00 | 465.00 | 2.075 | 624.000 | 550.51 |
| 2020-10-09 | 2020-11-06 |
NVDA201106P00532500
NVDA201106P00535000
|
6 | 535.00 | 532.50 | 1.050 | 1896.000 | 582.48 |
| 2020-11-06 | 2020-12-04 |
NVDA201204P00565000
NVDA201204P00567500
|
7 | 567.50 | 565.00 | 1.100 | -1330.000 | 542.33 |
| 2020-12-08 | 2021-01-08 |
NVDA210108P00517500
NVDA210108P00520000
|
6 | 520.00 | 517.50 | 1.000 | 627.000 | 531.07 |
| 2021-01-08 | 2021-02-05 |
NVDA210205P00517500
NVDA210205P00520000
|
6 | 520.00 | 517.50 | 1.00 | 600.000 | 543.64 |
| 2021-02-05 | 2021-03-05 |
NVDA210305P00527500
NVDA210305P00530000
|
7 | 530.00 | 527.50 | 1.10 | -1102.500 | 498.46 |
| 2021-03-05 | 2021-04-01 |
NVDA210401P00480000
NVDA210401P00485000
|
3 | 485.00 | 480.00 | 1.875 | 562.500 | 552.47 |
| 2021-04-01 | 2021-04-30 |
NVDA210430P00537500
NVDA210430P00540000
|
6 | 540.00 | 537.50 | 0.85 | 585.000 | 600.38 |
| 2021-05-04 | 2021-06-04 |
NVDA210604P00555000
NVDA210604P00560000
|
3 | 560.00 | 555.00 | 2.025 | 606.000 | 703.13 |
| 2021-06-04 | 2021-07-02 |
NVDA210702P00685000
NVDA210702P00687500
|
6 | 687.50 | 685.00 | 1.050 | 450.000 | 819.48 |
| 2021-07-02 | 2021-07-30 |
NVDA210730P00797500
NVDA210730P00800000
|
6 | 800.00 | 797.50 | 0.975 | -1500.00 | 194.99 |
| 2021-07-30 | 2021-08-27 |
NVDA210827P00187500
NVDA210827P00190000
|
6 | 190.00 | 187.50 | 0.975 | 585.000 | 226.36 |
| 2021-08-27 | 2021-09-24 |
NVDA210924P00215000
NVDA210924P00220000
|
2 | 220.00 | 215.00 | 1.575 | 313.000 | 220.81 |
| 2021-09-24 | 2021-10-22 |
NVDA211022P00210000
NVDA211022P00215000
|
2 | 215.00 | 210.00 | 1.550 | 310.000 | 227.26 |
| 2021-10-22 | 2021-11-19 |
NVDA211119P00220000
NVDA211119P00222500
|
6 | 222.50 | 220.00 | 0.925 | 555.000 | 329.85 |
| 2021-11-19 | 2021-12-17 |
NVDA211217P00315000
NVDA211217P00320000
|
3 | 320.00 | 315.00 | 1.975 | -885.000 | 278.01 |
| 2021-12-17 | 2022-01-14 |
NVDA220114P00265000
NVDA220114P00270000
|
3 | 270.00 | 265.00 | 1.775 | 336.000 | 269.42 |
| 2022-01-14 | 2022-02-11 |
NVDA220211P00255000
NVDA220211P00260000
|
3 | 260.00 | 255.00 | 1.925 | -795.000 | 239.49 |
| 2022-02-11 | 2022-03-11 |
NVDA220311P00225000
NVDA220311P00230000
|
3 | 230.00 | 225.00 | 2.025 | -907.500 | 221 |
| 2022-03-11 | 2022-04-08 |
NVDA220408P00205000
NVDA220408P00210000
|
3 | 210.00 | 205.00 | 1.675 | 502.500 | 231.19 |
| 2022-04-08 | 2022-05-06 |
NVDA220506P00220000
NVDA220506P00225000
|
3 | 225.00 | 220.00 | 2.05 | -930.00 | 186.75 |
| 2022-05-09 | 2022-06-03 |
NVDA220603P00155000
NVDA220603P00160000
|
3 | 160.00 | 155.00 | 1.800 | 540.000 | 187.2 |
| 2022-06-03 | 2022-07-01 |
NVDA220701P00175000
NVDA220701P00180000
|
3 | 180.00 | 175.00 | 1.725 | -915.000 | 145.23 |
| 2022-07-01 | 2022-07-29 |
NVDA220729P00135000
NVDA220729P00140000
|
3 | 140.00 | 135.00 | 1.775 | 532.500 | 181.63 |
| 2022-07-29 | 2022-08-26 |
NVDA220826P00170000
NVDA220826P00175000
|
3 | 175.00 | 170.00 | 1.75 | -982.500 | 162.6 |
| 2022-08-26 | 2022-09-23 |
NVDA220923P00150000
NVDA220923P00155000
|
2 | 155.00 | 150.00 | 1.625 | -660.000 | 125.16 |
| 2022-09-23 | 2022-10-21 |
NVDA221021P00120000
NVDA221021P00121000
|
16 | 121.00 | 120.00 | 0.40 | 640.000 | 124.66 |
| 2022-10-21 | 2022-11-18 |
NVDA221118P00115000
NVDA221118P00120000
|
3 | 120.00 | 115.00 | 1.80 | 540.000 | 154.09 |
| 2022-11-18 | 2022-12-16 |
NVDA221216P00145000
NVDA221216P00150000
|
3 | 150.00 | 145.00 | 1.85 | 555.000 | 165.71 |
| 2022-12-16 | 2023-01-13 |
NVDA230113P00157500
NVDA230113P00160000
|
6 | 160.00 | 157.50 | 0.90 | 540.000 | 168.99 |
| 2023-01-13 | 2023-02-10 |
NVDA230210P00162500
NVDA230210P00165000
|
6 | 165.00 | 162.50 | 0.975 | 585.000 | 212.65 |
| 2023-02-10 | 2023-03-10 |
NVDA230310P00202500
NVDA230310P00205000
|
6 | 205.00 | 202.50 | 0.95 | 570.000 | 229.65 |
| 2023-03-14 | 2023-04-14 |
NVDA230414P00232500
NVDA230414P00235000
|
6 | 235.00 | 232.50 | 1.00 | 600.000 | 267.58 |
| 2023-04-14 | 2023-05-12 |
NVDA230512P00257500
NVDA230512P00260000
|
5 | 260.00 | 257.50 | 0.775 | 387.500 | 283.4 |
| 2023-05-12 | 2023-06-09 |
NVDA230609P00270000
NVDA230609P00275000
|
3 | 275.00 | 270.00 | 1.850 | 555.000 | 387.7 |
| 2023-06-09 | 2023-07-07 |
NVDA230707P00375000
NVDA230707P00380000
|
3 | 380.00 | 375.00 | 2.00 | 600.000 | 425.03 |
| 2023-07-07 | 2023-08-04 |
NVDA230804P00410000
NVDA230804P00415000
|
3 | 415.00 | 410.00 | 1.675 | 502.500 | 446.8 |
| 2023-08-07 | 2023-09-01 |
NVDA230901P00435000
NVDA230901P00440000
|
3 | 440.00 | 435.00 | 2.125 | 637.500 | 485.09 |
| 2023-09-05 | 2023-10-06 |
NVDA231006P00470000
NVDA231006P00475000
|
3 | 475.00 | 470.00 | 2.000 | -825.000 | 457.62 |
| 2023-10-06 | 2023-11-03 |
NVDA231103P00440000
NVDA231103P00445000
|
3 | 445.00 | 440.00 | 1.80 | 540.000 | 450.05 |
| 2023-11-03 | 2023-12-01 |
NVDA231201P00435000
NVDA231201P00440000
|
3 | 440.00 | 435.00 | 2.050 | 615.000 | 467.65 |
| 2023-12-01 | 2023-12-29 |
NVDA231229P00455000
NVDA231229P00460000
|
3 | 460.00 | 455.00 | 1.95 | 585.000 | 495.22 |
| 2023-12-29 | 2024-01-26 |
NVDA240126P00480000
NVDA240126P00485000
|
3 | 485.00 | 480.00 | 1.80 | 540.000 | 610.31 |
| 2024-01-29 | 2024-02-23 |
NVDA240223P00605000
NVDA240223P00610000
|
3 | 610.00 | 605.00 | 2.10 | 630.000 | 788.1701 |
| 2024-02-23 | 2024-03-22 |
NVDA240322P00765000
NVDA240322P00770000
|
3 | 770.00 | 765.00 | 2.125 | 637.500 | 942.89 |
| 2024-04-01 | 2024-04-26 |
NVDA240426P00880000
NVDA240426P00885000
|
3 | 885.00 | 880.00 | 2.20 | -832.500 | 877.35 |
| 2024-05-01 | 2024-05-31 |
NVDA240531P00800000
NVDA240531P00805000
|
3 | 805.00 | 800.00 | 2.075 | 622.500 | 1096.33 |
| 2024-05-31 | 2024-06-28 |
NVDA240628P01060000
NVDA240628P01070000
|
1 | 1070.00 | 1060.00 | 3.40 | -1000.00 | 123.54 |
| 2024-06-28 | 2024-07-26 |
NVDA240726P00119000
NVDA240726P00120000
|
16 | 120.00 | 119.00 | 0.400 | -320.000 | 113.06 |
| 2024-07-26 | 2024-08-23 |
NVDA240823P00109000
NVDA240823P00110000
|
15 | 110.00 | 109.00 | 0.35 | 525.000 | 129.37 |
| 2024-08-23 | 2024-09-20 |
NVDA240920P00125000
NVDA240920P00126000
|
16 | 126.00 | 125.00 | 0.375 | 240.000 | 116 |
| 2024-09-20 | 2024-10-18 |
NVDA241018P00112000
NVDA241018P00113000
|
16 | 113.00 | 112.00 | 0.40 | 640.000 | 138 |
| 2024-10-18 | 2024-11-15 |
NVDA241115P00134000
NVDA241115P00135000
|
16 | 135.00 | 134.00 | 0.40 | 640.000 | 141.98 |
| 2024-11-18 | 2024-12-13 |
NVDA241213P00135000
NVDA241213P00136000
|
17 | 136.00 | 135.00 | 0.425 | -960.500 | 134.25 |
| 2024-12-13 | 2025-01-10 |
NVDA250110P00130000
NVDA250110P00131000
|
16 | 131.00 | 130.00 | 0.40 | 640.000 | 135.91 |
| 2025-01-10 | 2025-02-07 |
NVDA250207P00132000
NVDA250207P00133000
|
17 | 133.00 | 132.00 | 0.425 | -901.000 | 129.84 |
| 2025-02-10 | 2025-03-07 |
NVDA250307P00129000
NVDA250307P00130000
|
16 | 130.00 | 129.00 | 0.400 | -960.000 | 112.69 |
| 2025-03-07 | 2025-04-04 |
NVDA250404P00108000
NVDA250404P00109000
|
16 | 109.00 | 108.00 | 0.400 | -1720.000 | 94.31 |
| 2025-04-04 | 2025-05-02 |
NVDA250502P00085000
NVDA250502P00090000
|
2 | 90.00 | 85.00 | 1.635 | 327.000 | 114.5 |
| 2025-05-02 | 2025-05-30 |
NVDA250530P00110000
NVDA250530P00111000
|
16 | 111.00 | 110.00 | 0.40 | 640.000 | 135.13 |
| 2025-05-30 | 2025-06-27 |
NVDA250627P00131000
NVDA250627P00132000
|
16 | 132.00 | 131.00 | 0.375 | 600.000 | 157.75 |
| 2025-06-27 | 2025-07-25 |
NVDA250725P00152500
NVDA250725P00155000
|
6 | 155.00 | 152.50 | 0.90 | 540.000 | 173.5 |