| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-26 | 2008-03-04 |
NVDA080322P00020000
NVDA080322P00022500
|
5 | 22.50 | 20.00 | 0.825 | -275.000 | 18.52 |
| 2008-06-24 | 2008-07-01 |
NVDA080719P00017500
NVDA080719P00020000
|
6 | 20.00 | 17.50 | 0.875 | -240.000 | 11.56 |
| 2008-09-17 | 2008-09-24 |
NVDA081018P00007500
NVDA081018P00010000
|
5 | 10.00 | 7.50 | 0.75 | 250.000 | 7.65 |
| 2009-01-21 | 2009-01-28 |
NVDA090221P00005000
NVDA090221P00007500
|
5 | 7.50 | 5.00 | 0.55 | 200.000 | 7.61 |
| 2009-02-20 | 2009-02-27 |
NVDA090321P00005000
NVDA090321P00007500
|
5 | 7.50 | 5.00 | 0.550 | 175.000 | 9.53 |
| 2009-03-19 | 2009-03-26 |
NVDA090418P00007500
NVDA090418P00010000
|
5 | 10.00 | 7.50 | 0.650 | 100.000 | 11.76 |
| 2010-05-20 | 2010-05-27 |
NVDA100619P00011000
NVDA100619P00012000
|
14 | 12.00 | 11.00 | 0.290 | 294.000 | 12.3 |
| 2010-10-20 | 2010-10-27 |
NVDA101120P00010000
NVDA101120P00011000
|
13 | 11.00 | 10.00 | 0.285 | 214.500 | 13.752 |
| 2011-01-19 | 2011-01-26 |
NVDA110219P00020000
NVDA110219P00021000
|
14 | 21.00 | 20.00 | 0.305 | 245.000 | 25.63 |
| 2011-02-16 | 2011-02-23 |
NVDA110319P00021000
NVDA110319P00022500
|
10 | 22.50 | 21.00 | 0.525 | -150.000 | 17.62 |
| 2011-03-16 | 2011-03-23 |
NVDA110416P00016000
NVDA110416P00017000
|
15 | 17.00 | 16.00 | 0.370 | 157.500 | 18.71 |
| 2011-04-20 | 2011-04-27 |
NVDA110521P00017000
NVDA110521P00018000
|
14 | 18.00 | 17.00 | 0.32 | 105.000 | 18.09 |
| 2011-05-18 | 2011-05-25 |
NVDA110618P00016000
NVDA110618P00017000
|
13 | 17.00 | 16.00 | 0.240 | 117.000 | 15.805 |
| 2011-06-15 | 2011-06-22 |
NVDA110716P00015000
NVDA110716P00016000
|
13 | 16.00 | 15.00 | 0.255 | -208.000 | 14.1 |
| 2011-07-21 | 2011-07-28 |
NVDA110820P00013000
NVDA110820P00014000
|
13 | 14.00 | 13.00 | 0.260 | -227.500 | 11.73 |
| 2011-08-18 | 2011-08-25 |
NVDA110917P00010000
NVDA110917P00011000
|
13 | 11.00 | 10.00 | 0.25 | 117.00 | 15.46 |
| 2011-09-21 | 2011-09-28 |
NVDA111022P00013000
NVDA111022P00014000
|
14 | 14.00 | 13.00 | 0.325 | -245.000 | 14.48 |
| 2011-10-19 | 2011-10-26 |
NVDA111119P00013000
NVDA111119P00014000
|
13 | 14.00 | 13.00 | 0.25 | -52.00 | 13.93 |
| 2011-11-16 | 2011-11-23 |
NVDA111217P00013000
NVDA111217P00014000
|
14 | 14.00 | 13.00 | 0.30 | -35.000 | 13.51 |
| 2012-02-15 | 2012-02-22 |
NVDA120317P00014000
NVDA120317P00015000
|
12 | 15.00 | 14.00 | 0.22 | 48.00 | 14.6 |
| 2012-04-20 | 2012-04-27 |
NVDA120519P00012000
NVDA120519P00013000
|
13 | 13.00 | 12.00 | 0.28 | -91.00 | 12.08 |
| 2012-10-23 | 2012-10-31 |
NVDA121117P00011000
NVDA121117P00012000
|
14 | 12.00 | 11.00 | 0.30 | -91.000 | 11.38 |
| 2013-02-13 | 2013-02-20 |
NVDA130316P00011000
NVDA130316P00012000
|
13 | 12.00 | 11.00 | 0.275 | 104.000 | 12.64 |
| 2013-08-15 | 2013-08-22 |
NVDA130913P00014000
NVDA130913P00014500
|
27 | 14.50 | 14.00 | 0.14 | 67.500 | 15.8 |
| 2013-08-27 | 2013-09-03 |
NVDA130927P00014000
NVDA130927P00014500
|
28 | 14.50 | 14.00 | 0.15 | 0.00 | 15.58 |
| 2013-09-03 | 2013-09-10 |
NVDA131004P00014000
NVDA131004P00014500
|
29 | 14.50 | 14.00 | 0.165 | 333.500 | 15.59 |
| 2013-09-13 | 2013-09-20 |
NVDA131011P00015000
NVDA131011P00015500
|
28 | 15.50 | 15.00 | 0.15 | 42.000 | 15.26 |
| 2013-10-03 | 2013-10-10 |
NVDA131101P00014500
NVDA131101P00015000
|
27 | 15.00 | 14.50 | 0.14 | 54.00 | 15.255 |
| 2013-10-10 | 2013-10-17 |
NVDA131108P00014500
NVDA131108P00015000
|
30 | 15.00 | 14.50 | 0.17 | 210.00 | 15.56 |
| 2013-10-22 | 2013-10-29 |
NVDA131122P00014500
NVDA131122P00015000
|
25 | 15.00 | 14.50 | 0.11 | -200.00 | 15.18 |
| 2013-10-29 | 2013-11-05 |
NVDA131129P00014000
NVDA131129P00014500
|
26 | 14.50 | 14.00 | 0.120 | -130.000 | 15.6 |
| 2013-11-05 | 2013-11-12 |
NVDA131206P00014000
NVDA131206P00014500
|
30 | 14.50 | 14.00 | 0.175 | 420.000 | 15.47 |
| 2013-11-18 | 2013-11-25 |
NVDA131213P00015000
NVDA131213P00015500
|
28 | 15.50 | 15.00 | 0.15 | -84.00 | 15.02 |
| 2013-12-02 | 2013-12-09 |
NVDA131227P00015000
NVDA131227P00015500
|
28 | 15.50 | 15.00 | 0.145 | -322.000 | 15.76 |
| 2013-12-24 | 2013-12-31 |
NVDA140124P00015000
NVDA140124P00015500
|
27 | 15.50 | 15.00 | 0.135 | 121.500 | 15.56 |
| 2014-01-08 | 2014-01-15 |
NVDA140207P00015500
NVDA140207P00016000
|
27 | 16.00 | 15.50 | 0.135 | -148.500 | 15.87 |
| 2014-01-16 | 2014-01-23 |
NVDA140214P00015000
NVDA140214P00015500
|
27 | 15.50 | 15.00 | 0.135 | 13.500 | 17.91 |
| 2014-01-28 | 2014-02-04 |
NVDA140228P00014500
NVDA140228P00015000
|
27 | 15.00 | 14.50 | 0.140 | 13.500 | 18.38 |
| 2014-02-04 | 2014-02-11 |
NVDA140307P00014500
NVDA140307P00015000
|
27 | 15.00 | 14.50 | 0.14 | 189.000 | 18.36 |
| 2014-02-11 | 2014-02-18 |
NVDA140314P00015000
NVDA140314P00015500
|
27 | 15.50 | 15.00 | 0.130 | 283.500 | 17.82 |
| 2014-02-25 | 2014-03-04 |
NVDA140328P00017500
NVDA140328P00018000
|
25 | 18.00 | 17.50 | 0.115 | -37.500 | 17.9 |
| 2014-03-04 | 2014-03-11 |
NVDA140404P00017500
NVDA140404P00018000
|
28 | 18.00 | 17.50 | 0.145 | -42.000 | 18.15 |
| 2014-03-11 | 2014-03-18 |
NVDA140411P00017000
NVDA140411P00017500
|
25 | 17.50 | 17.00 | 0.115 | 12.500 | 18.12 |
| 2014-03-25 | 2014-04-01 |
NVDA140425P00017500
NVDA140425P00018000
|
29 | 18.00 | 17.50 | 0.165 | 145.000 | 18.73 |
| 2014-04-01 | 2014-04-08 |
NVDA140502P00017500
NVDA140502P00018000
|
27 | 18.00 | 17.50 | 0.135 | 67.500 | 18.43 |
| 2014-04-08 | 2014-04-15 |
NVDA140509P00017500
NVDA140509P00018000
|
27 | 18.00 | 17.50 | 0.135 | -67.500 | 18.05 |
| 2014-04-16 | 2014-04-23 |
NVDA140517P00017000
NVDA140517P00018000
|
14 | 18.00 | 17.00 | 0.29 | 175.000 | 17.96 |
| 2014-04-23 | 2014-04-30 |
NVDA140523P00018000
NVDA140523P00018500
|
30 | 18.50 | 18.00 | 0.17 | -210.000 | 18.49 |
| 2014-04-30 | 2014-05-07 |
NVDA140530P00017500
NVDA140530P00018000
|
31 | 18.00 | 17.50 | 0.185 | -31.000 | 19 |
| 2014-05-07 | 2014-05-14 |
NVDA140606P00017000
NVDA140606P00017500
|
27 | 17.50 | 17.00 | 0.140 | 54.000 | 19.03 |
| 2014-05-14 | 2014-05-21 |
NVDA140613P00017000
NVDA140613P00017500
|
28 | 17.50 | 17.00 | 0.15 | 168.00 | 19.54 |
| 2014-05-27 | 2014-06-03 |
NVDA140627P00018000
NVDA140627P00018500
|
29 | 18.50 | 18.00 | 0.165 | 43.500 | 18.38 |
| 2014-06-03 | 2014-06-10 |
NVDA140703P00018000
NVDA140703P00018500
|
28 | 18.50 | 18.00 | 0.155 | 168.000 | 18.85 |
| 2014-06-10 | 2014-06-17 |
NVDA140711P00018000
NVDA140711P00018500
|
26 | 18.50 | 18.00 | 0.12 | 156.00 | 19.05 |
| 2014-06-24 | 2014-07-01 |
NVDA140725P00017500
NVDA140725P00018000
|
28 | 18.00 | 17.50 | 0.145 | 182.000 | 17.79 |
| 2014-07-03 | 2014-07-10 |
NVDA140801P00018000
NVDA140801P00018500
|
28 | 18.50 | 18.00 | 0.15 | 98.000 | 17.69 |
| 2014-07-10 | 2014-07-17 |
NVDA140808P00018000
NVDA140808P00018500
|
28 | 18.50 | 18.00 | 0.155 | 126.000 | 19 |
| 2014-07-18 | 2014-07-25 |
NVDA140816P00017000
NVDA140816P00018000
|
14 | 18.00 | 17.00 | 0.325 | -168.000 | 19.04 |
| 2014-07-25 | 2014-08-01 |
NVDA140822P00016500
NVDA140822P00017000
|
28 | 17.00 | 16.50 | 0.15 | -14.000 | 19.08 |
| 2014-08-01 | 2014-08-08 |
NVDA140829P00016500
NVDA140829P00017000
|
29 | 17.00 | 16.50 | 0.165 | 435.000 | 19.45 |
| 2014-08-08 | 2014-08-15 |
NVDA140905P00018000
NVDA140905P00018500
|
28 | 18.50 | 18.00 | 0.15 | 84.00 | 19.97 |
| 2014-08-15 | 2014-08-22 |
NVDA140912P00018000
NVDA140912P00018500
|
27 | 18.50 | 18.00 | 0.135 | 135.000 | 19.12 |
| 2014-08-26 | 2014-09-02 |
NVDA140926P00018500
NVDA140926P00019000
|
27 | 19.00 | 18.50 | 0.14 | 67.500 | 18.545 |
| 2014-09-02 | 2014-09-09 |
NVDA141003P00018500
NVDA141003P00019000
|
27 | 19.00 | 18.50 | 0.135 | 54.000 | 18.23 |
| 2014-09-10 | 2014-09-17 |
NVDA141010P00018500
NVDA141010P00019000
|
26 | 19.00 | 18.50 | 0.125 | -117.000 | 16.845 |
| 2014-09-22 | 2014-09-29 |
NVDA141018P00018000
NVDA141018P00018500
|
27 | 18.50 | 18.00 | 0.14 | -135.000 | 17.42 |
| 2014-10-07 | 2014-10-14 |
NVDA141107P00017000
NVDA141107P00017500
|
31 | 17.50 | 17.00 | 0.180 | -248.000 | 19.79 |
| 2014-10-14 | 2014-10-21 |
NVDA141114P00016000
NVDA141114P00016500
|
29 | 16.50 | 16.00 | 0.160 | 391.500 | 19.785 |
| 2014-10-22 | 2014-10-29 |
NVDA141122P00016500
NVDA141122P00017000
|
28 | 17.00 | 16.50 | 0.145 | 294.000 | 20.455 |
| 2014-10-30 | 2014-11-06 |
NVDA141128P00017500
NVDA141128P00018000
|
29 | 18.00 | 17.50 | 0.165 | 261.000 | 20.97 |
| 2014-11-06 | 2014-11-13 |
NVDA141205P00019000
NVDA141205P00019500
|
30 | 19.50 | 19.00 | 0.17 | -135.000 | 21.07 |
| 2014-11-13 | 2014-11-20 |
NVDA141212P00018500
NVDA141212P00019000
|
28 | 19.00 | 18.50 | 0.145 | 336.000 | 19.63 |
| 2014-11-26 | 2014-12-03 |
NVDA141226P00020000
NVDA141226P00020500
|
27 | 20.50 | 20.00 | 0.140 | 13.500 | 20.59 |
| 2014-12-04 | 2014-12-11 |
NVDA150102P00020000
NVDA150102P00020500
|
28 | 20.50 | 20.00 | 0.145 | -224.000 | 20.13 |
| 2014-12-11 | 2014-12-18 |
NVDA150109P00019000
NVDA150109P00019500
|
26 | 19.50 | 19.00 | 0.12 | 13.000 | 19.94 |
| 2014-12-30 | 2015-01-06 |
NVDA150130P00019500
NVDA150130P00020000
|
28 | 20.00 | 19.50 | 0.145 | -490.000 | 19.205 |
| 2015-01-08 | 2015-01-15 |
NVDA150206P00019000
NVDA150206P00019500
|
28 | 19.50 | 19.00 | 0.15 | 56.00 | 20.4 |
| 2015-01-16 | 2015-01-23 |
NVDA150213P00019000
NVDA150213P00019500
|
29 | 19.50 | 19.00 | 0.165 | 304.500 | 22.31 |
| 2015-01-26 | 2015-02-02 |
NVDA150220P00019500
NVDA150220P00020000
|
27 | 20.00 | 19.50 | 0.13 | -351.00 | 22.335 |
| 2015-02-02 | 2015-02-09 |
NVDA150227P00018500
NVDA150227P00019000
|
27 | 19.00 | 18.50 | 0.140 | 189.000 | 22.06 |
| 2015-02-10 | 2015-02-17 |
NVDA150313P00020000
NVDA150313P00020500
|
30 | 20.50 | 20.00 | 0.17 | 405.000 | 22.7 |
| 2015-02-23 | 2015-03-02 |
NVDA150320P00021000
NVDA150320P00021500
|
27 | 21.50 | 21.00 | 0.130 | 202.500 | 23.47 |
| 2015-03-02 | 2015-03-09 |
NVDA150402P00021500
NVDA150402P00022000
|
27 | 22.00 | 21.50 | 0.140 | 40.500 | 21.06 |
| 2015-03-10 | 2015-03-17 |
NVDA150410P00022000
NVDA150410P00022500
|
28 | 22.50 | 22.00 | 0.15 | 98.000 | 22.76 |
| 2015-03-23 | 2015-03-30 |
NVDA150417P00021500
NVDA150417P00022000
|
26 | 22.00 | 21.50 | 0.120 | -416.000 | 22.2 |
| 2015-03-30 | 2015-04-06 |
NVDA150424P00020500
NVDA150424P00021000
|
30 | 21.00 | 20.50 | 0.17 | 150.00 | 22.03 |
| 2015-04-06 | 2015-04-13 |
NVDA150501P00020500
NVDA150501P00021000
|
27 | 21.00 | 20.50 | 0.135 | 270.000 | 22.75 |
| 2015-04-13 | 2015-04-20 |
NVDA150508P00021500
NVDA150508P00022000
|
30 | 22.00 | 21.50 | 0.175 | -75.000 | 20.825 |
| 2015-04-20 | 2015-04-27 |
NVDA150515P00021000
NVDA150515P00021500
|
28 | 21.50 | 21.00 | 0.15 | 28.000 | 21.3 |
| 2015-04-27 | 2015-05-04 |
NVDA150522P00021000
NVDA150522P00021500
|
28 | 21.50 | 21.00 | 0.15 | 126.000 | 20.86 |
| 2015-05-04 | 2015-05-11 |
NVDA150529P00021500
NVDA150529P00022000
|
29 | 22.00 | 21.50 | 0.16 | -667.00 | 22.13 |
| 2015-05-11 | 2015-05-18 |
NVDA150605P00019500
NVDA150605P00020000
|
27 | 20.00 | 19.50 | 0.13 | 270.000 | 22.26 |
| 2015-05-20 | 2015-05-27 |
NVDA150619P00020000
NVDA150619P00020500
|
27 | 20.50 | 20.00 | 0.130 | 189.000 | 21.87 |
| 2015-05-27 | 2015-06-03 |
NVDA150626P00020500
NVDA150626P00021000
|
26 | 21.00 | 20.50 | 0.12 | 26.000 | 20.74 |
| 2015-06-03 | 2015-06-10 |
NVDA150702P00020500
NVDA150702P00021000
|
26 | 21.00 | 20.50 | 0.120 | -65.000 | 20.42 |
| 2015-06-10 | 2015-06-17 |
NVDA150710P00020500
NVDA150710P00021000
|
29 | 21.00 | 20.50 | 0.160 | 87.000 | 19.75 |
| 2015-06-23 | 2015-06-30 |
NVDA150724P00020000
NVDA150724P00020500
|
26 | 20.50 | 20.00 | 0.12 | -403.000 | 19.42 |
| 2015-06-30 | 2015-07-07 |
NVDA150731P00019000
NVDA150731P00019500
|
28 | 19.50 | 19.00 | 0.150 | -84.000 | 19.95 |
| 2015-07-07 | 2015-07-14 |
NVDA150807P00018500
NVDA150807P00019000
|
28 | 19.00 | 18.50 | 0.155 | 154.000 | 22.98 |
| 2015-07-14 | 2015-07-21 |
NVDA150814P00018500
NVDA150814P00019000
|
28 | 19.00 | 18.50 | 0.145 | 42.000 | 23.54 |
| 2015-07-21 | 2015-07-28 |
NVDA150821P00018500
NVDA150821P00019000
|
28 | 19.00 | 18.50 | 0.145 | 0.000 | 21.47 |
| 2015-07-28 | 2015-08-04 |
NVDA150828P00018500
NVDA150828P00019000
|
28 | 19.00 | 18.50 | 0.155 | 126.000 | 22.73 |
| 2015-08-04 | 2015-08-11 |
NVDA150904P00019000
NVDA150904P00019500
|
28 | 19.50 | 19.00 | 0.145 | 224.000 | 21.75 |
| 2015-08-11 | 2015-08-18 |
NVDA150911P00022500
NVDA150911P00023000
|
29 | 23.00 | 22.50 | 0.16 | -130.500 | 22.65 |
| 2015-08-21 | 2015-08-28 |
NVDA150918P00020000
NVDA150918P00021000
|
14 | 21.00 | 20.00 | 0.295 | 238.000 | 23.29 |
| 2015-08-28 | 2015-09-04 |
NVDA150925P00021500
NVDA150925P00022000
|
27 | 22.00 | 21.50 | 0.135 | -270.000 | 23.61 |
| 2015-09-04 | 2015-09-11 |
NVDA151002P00020500
NVDA151002P00021000
|
27 | 21.00 | 20.50 | 0.135 | 162.000 | 24.8 |
| 2015-09-11 | 2015-09-18 |
NVDA151009P00021500
NVDA151009P00022000
|
29 | 22.00 | 21.50 | 0.16 | 246.500 | 26.07 |
| 2015-09-21 | 2015-09-28 |
NVDA151016P00022500
NVDA151016P00023000
|
28 | 23.00 | 22.50 | 0.15 | -98.000 | 27.86 |
| 2015-09-28 | 2015-10-05 |
NVDA151023P00022000
NVDA151023P00022500
|
28 | 22.50 | 22.00 | 0.145 | 322.000 | 28.59 |
| 2015-10-06 | 2015-10-13 |
NVDA151106P00024500
NVDA151106P00025000
|
29 | 25.00 | 24.50 | 0.165 | 145.000 | 31.55 |
| 2015-10-13 | 2015-10-20 |
NVDA151113P00025000
NVDA151113P00025500
|
29 | 25.50 | 25.00 | 0.16 | 217.500 | 29.8 |
| 2015-10-20 | 2015-10-27 |
NVDA151120P00026500
NVDA151120P00027000
|
33 | 27.00 | 26.50 | 0.20 | 165.000 | 31.39 |
| 2015-10-27 | 2015-11-03 |
NVDA151127P00027000
NVDA151127P00027500
|
31 | 27.50 | 27.00 | 0.18 | 31.000 | 31.39 |
| 2015-11-03 | 2015-11-10 |
NVDA151204P00027000
NVDA151204P00027500
|
31 | 27.50 | 27.00 | 0.18 | 418.500 | 33.75 |
| 2015-11-10 | 2015-11-17 |
NVDA151211P00029500
NVDA151211P00030000
|
30 | 30.00 | 29.50 | 0.17 | -60.000 | 32.49 |
| 2015-11-17 | 2015-11-24 |
NVDA151218P00028000
NVDA151218P00029000
|
13 | 29.00 | 28.00 | 0.235 | 162.500 | 32.14 |
| 2015-11-24 | 2015-12-01 |
NVDA151224P00030000
NVDA151224P00030500
|
29 | 30.50 | 30.00 | 0.165 | 275.500 | 33.17 |
| 2015-12-01 | 2015-12-08 |
NVDA151231P00031500
NVDA151231P00032000
|
29 | 32.00 | 31.50 | 0.165 | 203.000 | 32.96 |
| 2015-12-08 | 2015-12-15 |
NVDA160108P00032000
NVDA160108P00032500
|
28 | 32.50 | 32.00 | 0.155 | -42.000 | 29.63 |
| 2015-12-15 | 2015-12-22 |
NVDA160115P00031000
NVDA160115P00032000
|
14 | 32.00 | 31.00 | 0.305 | 35.000 | 27.11 |
| 2015-12-22 | 2015-12-29 |
NVDA160122P00031500
NVDA160122P00032000
|
28 | 32.00 | 31.50 | 0.155 | 182.000 | 28.45 |
| 2015-12-29 | 2016-01-05 |
NVDA160129P00032500
NVDA160129P00033000
|
30 | 33.00 | 32.50 | 0.175 | -165.000 | 29.29 |
| 2016-01-05 | 2016-01-12 |
NVDA160205P00031500
NVDA160205P00032000
|
29 | 32.00 | 31.50 | 0.16 | -855.500 | 26.43 |
| 2016-01-12 | 2016-01-19 |
NVDA160212P00029000
NVDA160212P00029500
|
32 | 29.50 | 29.00 | 0.190 | -544.000 | 25.73 |
| 2016-01-19 | 2016-01-26 |
NVDA160219P00026000
NVDA160219P00026500
|
32 | 26.50 | 26.00 | 0.19 | 192.00 | 30.44 |
| 2016-01-26 | 2016-02-02 |
NVDA160226P00027000
NVDA160226P00027500
|
30 | 27.50 | 27.00 | 0.175 | -105.000 | 31.68 |
| 2016-02-02 | 2016-02-09 |
NVDA160304P00026500
NVDA160304P00027000
|
30 | 27.00 | 26.50 | 0.175 | -450.000 | 32.55 |
| 2016-02-09 | 2016-02-16 |
NVDA160311P00024000
NVDA160311P00024500
|
33 | 24.50 | 24.00 | 0.205 | 247.500 | 32.22 |
| 2016-02-16 | 2016-02-23 |
NVDA160318P00025000
NVDA160318P00026000
|
15 | 26.00 | 25.00 | 0.37 | 502.500 | 33.81 |
| 2016-02-23 | 2016-03-01 |
NVDA160324P00030000
NVDA160324P00030500
|
30 | 30.50 | 30.00 | 0.17 | 405.000 | 34.48 |
| 2016-03-01 | 2016-03-08 |
NVDA160401P00031500
NVDA160401P00032000
|
27 | 32.00 | 31.50 | 0.140 | -270.000 | 36.15 |
| 2016-03-08 | 2016-03-15 |
NVDA160408P00030500
NVDA160408P00031000
|
31 | 31.00 | 30.50 | 0.180 | 155.000 | 35.66 |
| 2016-03-15 | 2016-03-22 |
NVDA160415P00030000
NVDA160415P00031000
|
13 | 31.00 | 30.00 | 0.28 | 234.000 | 37.13 |
| 2016-03-23 | 2016-03-30 |
NVDA160422P00033000
NVDA160422P00033500
|
27 | 33.50 | 33.00 | 0.140 | 189.000 | 36.27 |
| 2016-03-30 | 2016-04-06 |
NVDA160429P00034500
NVDA160429P00035000
|
30 | 35.00 | 34.50 | 0.170 | 30.000 | 35.53 |
| 2016-04-06 | 2016-04-13 |
NVDA160506P00034500
NVDA160506P00035000
|
31 | 35.00 | 34.50 | 0.185 | 201.500 | 35.33 |
| 2016-04-14 | 2016-04-21 |
NVDA160513P00035500
NVDA160513P00036000
|
29 | 36.00 | 35.50 | 0.160 | -159.500 | 40.98 |
| 2016-04-21 | 2016-04-28 |
NVDA160520P00035000
NVDA160520P00035500
|
32 | 35.50 | 35.00 | 0.19 | -16.000 | 44.33 |
| 2016-04-28 | 2016-05-05 |
NVDA160527P00034500
NVDA160527P00035000
|
32 | 35.00 | 34.50 | 0.195 | -160.000 | 45.9 |
| 2016-05-05 | 2016-05-12 |
NVDA160603P00033500
NVDA160603P00034000
|
32 | 34.00 | 33.50 | 0.190 | 48.000 | 46.48 |
| 2016-05-12 | 2016-05-19 |
NVDA160610P00034000
NVDA160610P00034500
|
33 | 34.50 | 34.00 | 0.20 | 528.000 | 46.2 |
| 2016-05-19 | 2016-05-26 |
NVDA160617P00041000
NVDA160617P00042000
|
13 | 42.00 | 41.00 | 0.265 | 240.500 | 46.72 |
| 2016-05-26 | 2016-06-02 |
NVDA160624P00044000
NVDA160624P00044500
|
29 | 44.50 | 44.00 | 0.165 | 203.000 | 45.73 |
| 2016-06-02 | 2016-06-09 |
NVDA160701P00045500
NVDA160701P00046000
|
30 | 46.00 | 45.50 | 0.17 | 60.00 | 46.66 |
| 2016-06-09 | 2016-06-16 |
NVDA160708P00046000
NVDA160708P00046500
|
30 | 46.50 | 46.00 | 0.17 | 30.000 | 50.85 |
| 2016-06-16 | 2016-06-23 |
NVDA160715P00045000
NVDA160715P00046000
|
13 | 46.00 | 45.00 | 0.265 | 143.000 | 52.7 |
| 2016-06-23 | 2016-06-30 |
NVDA160722P00047000
NVDA160722P00047500
|
29 | 47.50 | 47.00 | 0.165 | -232.000 | 54.67 |
| 2016-06-30 | 2016-07-07 |
NVDA160729P00045500
NVDA160729P00046000
|
28 | 46.00 | 45.50 | 0.155 | 238.000 | 57.1 |
| 2016-07-07 | 2016-07-14 |
NVDA160805P00047500
NVDA160805P00048000
|
30 | 48.00 | 47.50 | 0.175 | 450.000 | 58.2 |
| 2016-07-14 | 2016-07-21 |
NVDA160812P00051500
NVDA160812P00052000
|
34 | 52.00 | 51.50 | 0.210 | 51.000 | 63.04 |
| 2016-07-21 | 2016-07-28 |
NVDA160819P00051000
NVDA160819P00051500
|
32 | 51.50 | 51.00 | 0.19 | 208.000 | 62.26 |
| 2016-07-28 | 2016-08-04 |
NVDA160826P00054000
NVDA160826P00054500
|
33 | 54.50 | 54.00 | 0.200 | 82.500 | 62.03 |
| 2016-08-04 | 2016-08-11 |
NVDA160902P00055000
NVDA160902P00055500
|
33 | 55.50 | 55.00 | 0.205 | 165.000 | 62.53 |
| 2016-08-12 | 2016-08-19 |
NVDA160909P00061000
NVDA160909P00061500
|
30 | 61.50 | 61.00 | 0.170 | -90.000 | 59.52 |
| 2016-08-22 | 2016-08-29 |
NVDA160916P00061000
NVDA160916P00061500
|
32 | 61.50 | 61.00 | 0.195 | -32.000 | 62.84 |
| 2016-08-29 | 2016-09-06 |
NVDA160923P00060500
NVDA160923P00061000
|
31 | 61.00 | 60.50 | 0.180 | 201.500 | 64.95 |
| 2016-09-06 | 2016-09-13 |
NVDA161007P00061500
NVDA161007P00062000
|
32 | 62.00 | 61.50 | 0.195 | -336.000 | 66.85 |
| 2016-09-13 | 2016-09-20 |
NVDA161014P00058000
NVDA161014P00058500
|
31 | 58.50 | 58.00 | 0.185 | 341.000 | 65.99 |
| 2016-09-20 | 2016-09-27 |
NVDA161021P00061000
NVDA161021P00061500
|
30 | 61.50 | 61.00 | 0.170 | 330.000 | 67.54 |
| 2016-09-27 | 2016-10-04 |
NVDA161028P00064500
NVDA161028P00065000
|
31 | 65.00 | 64.50 | 0.180 | 201.500 | 70.56 |
| 2016-10-04 | 2016-10-11 |
NVDA161104P00066000
NVDA161104P00066500
|
31 | 66.50 | 66.00 | 0.185 | -201.500 | 67.57 |
| 2016-10-12 | 2016-10-19 |
NVDA161111P00064000
NVDA161111P00064500
|
31 | 64.50 | 64.00 | 0.185 | -93.000 | 87.97 |
| 2016-10-20 | 2016-10-27 |
NVDA161118P00060000
NVDA161118P00065000
|
2 | 65.00 | 60.00 | 1.32 | 75.000 | 93.36 |
| 2016-10-28 | 2016-11-04 |
NVDA161125P00068000
NVDA161125P00068500
|
35 | 68.50 | 68.00 | 0.215 | -35.000 | 94.16 |
| 2016-11-07 | 2016-11-14 |
NVDA161202P00068500
NVDA161202P00069000
|
33 | 69.00 | 68.50 | 0.20 | 594.00 | 88.45 |
| 2016-11-14 | 2016-11-21 |
NVDA161209P00079500
NVDA161209P00080000
|
28 | 80.00 | 79.50 | 0.155 | 406.000 | 91.82 |
| 2016-11-21 | 2016-11-28 |
NVDA161216P00090500
NVDA161216P00091000
|
32 | 91.00 | 90.50 | 0.190 | 176.000 | 100.41 |
| 2016-11-28 | 2016-12-05 |
NVDA161223P00092000
NVDA161223P00092500
|
32 | 92.50 | 92.00 | 0.195 | -160.000 | 109.78 |
| 2016-12-05 | 2016-12-12 |
NVDA161230P00089500
NVDA161230P00090000
|
32 | 90.00 | 89.50 | 0.195 | -144.000 | 106.74 |
| 2016-12-12 | 2016-12-19 |
NVDA170106P00087000
NVDA170106P00087500
|
32 | 87.50 | 87.00 | 0.19 | 560.000 | 103.1 |
| 2016-12-19 | 2016-12-27 |
NVDA170113P00099000
NVDA170113P00099500
|
30 | 99.50 | 99.00 | 0.175 | 390.000 | 103.43 |
| 2016-12-27 | 2017-01-03 |
NVDA170127P00111000
NVDA170127P00112000
|
14 | 112.00 | 111.00 | 0.325 | -630.000 | 111.77 |
| 2017-01-03 | 2017-01-10 |
NVDA170203P00098500
NVDA170203P00099000
|
33 | 99.00 | 98.50 | 0.20 | 247.500 | 114.38 |
| 2017-01-10 | 2017-01-17 |
NVDA170210P00102000
NVDA170210P00103000
|
16 | 103.00 | 102.00 | 0.375 | 120.000 | 113.62 |
| 2017-01-17 | 2017-01-24 |
NVDA170217P00090000
NVDA170217P00095000
|
2 | 95.00 | 90.00 | 1.54 | 154.000 | 107.23 |
| 2017-01-24 | 2017-01-31 |
NVDA170224P00103000
NVDA170224P00104000
|
16 | 104.00 | 103.00 | 0.40 | 56.000 | 101.46 |
| 2017-02-01 | 2017-02-08 |
NVDA170303P00110000
NVDA170303P00111000
|
17 | 111.00 | 110.00 | 0.425 | 170.000 | 98.43 |
| 2017-02-08 | 2017-02-15 |
NVDA170310P00114000
NVDA170310P00115000
|
17 | 115.00 | 114.00 | 0.425 | -552.500 | 99.12 |
| 2017-02-15 | 2017-02-22 |
NVDA170317P00100000
NVDA170317P00105000
|
2 | 105.00 | 100.00 | 1.325 | 81.000 | 106.07 |
| 2017-02-22 | 2017-03-01 |
NVDA170324P00107000
NVDA170324P00108000
|
16 | 108.00 | 107.00 | 0.395 | -568.000 | 107.47 |
| 2017-03-01 | 2017-03-08 |
NVDA170331P00095000
NVDA170331P00100000
|
2 | 100.00 | 95.00 | 1.505 | -151.000 | 108.93 |
| 2017-03-08 | 2017-03-15 |
NVDA170407P00096000
NVDA170407P00096500
|
33 | 96.50 | 96.00 | 0.20 | 297.00 | 100.33 |
| 2017-03-15 | 2017-03-22 |
NVDA170413P00099500
NVDA170413P00100000
|
28 | 100.00 | 99.50 | 0.155 | 238.000 | 95.49 |
| 2017-03-22 | 2017-03-29 |
NVDA170421P00105000
NVDA170421P00106000
|
16 | 106.00 | 105.00 | 0.380 | -48.000 | 101.68 |
| 2017-03-29 | 2017-04-05 |
NVDA170428P00104000
NVDA170428P00105000
|
17 | 105.00 | 104.00 | 0.425 | -510.000 | 104.3 |
| 2017-04-06 | 2017-04-13 |
NVDA170505P00098500
NVDA170505P00099000
|
31 | 99.00 | 98.50 | 0.185 | -434.000 | 103.86 |
| 2017-04-18 | 2017-04-25 |
NVDA170519P00090000
NVDA170519P00095000
|
2 | 95.00 | 90.00 | 1.525 | 184.000 | 136 |
| 2017-04-25 | 2017-05-02 |
NVDA170526P00101000
NVDA170526P00102000
|
16 | 102.00 | 101.00 | 0.400 | -80.000 | 141.84 |
| 2017-05-02 | 2017-05-09 |
NVDA170602P00100000
NVDA170602P00101000
|
16 | 101.00 | 100.00 | 0.400 | 432.000 | 143.64 |
| 2017-05-10 | 2017-05-17 |
NVDA170609P00118000
NVDA170609P00119000
|
14 | 119.00 | 118.00 | 0.330 | 161.000 | 149.6 |
| 2017-05-17 | 2017-05-24 |
NVDA170616P00120000
NVDA170616P00125000
|
3 | 125.00 | 120.00 | 1.705 | 388.500 | 151.62 |
| 2017-05-24 | 2017-05-31 |
NVDA170623P00134000
NVDA170623P00135000
|
15 | 135.00 | 134.00 | 0.350 | 127.500 | 153.83 |
| 2017-05-31 | 2017-06-07 |
NVDA170630P00140000
NVDA170630P00141000
|
17 | 141.00 | 140.00 | 0.425 | 314.500 | 144.56 |
| 2017-06-07 | 2017-06-14 |
NVDA170707P00145000
NVDA170707P00146000
|
17 | 146.00 | 145.00 | 0.425 | 127.500 | 146.76 |
| 2017-06-15 | 2017-06-22 |
NVDA170714P00147000
NVDA170714P00148000
|
16 | 148.00 | 147.00 | 0.40 | 216.000 | 164.95 |
| 2017-06-22 | 2017-06-29 |
NVDA170721P00152500
NVDA170721P00155000
|
6 | 155.00 | 152.50 | 1.000 | -465.000 | 168.1 |
| 2017-06-29 | 2017-07-06 |
NVDA170728P00142000
NVDA170728P00143000
|
16 | 143.00 | 142.00 | 0.40 | -80.00 | 164.39 |
| 2017-07-07 | 2017-07-14 |
NVDA170804P00142000
NVDA170804P00143000
|
15 | 143.00 | 142.00 | 0.35 | 442.500 | 167.21 |
| 2017-07-14 | 2017-07-21 |
NVDA170811P00157500
NVDA170811P00160000
|
7 | 160.00 | 157.50 | 1.075 | 157.500 | 155.96 |
| 2017-07-21 | 2017-07-28 |
NVDA170818P00155000
NVDA170818P00160000
|
3 | 160.00 | 155.00 | 1.80 | -30.00 | 161.5 |
| 2017-07-28 | 2017-08-04 |
NVDA170825P00157500
NVDA170825P00160000
|
6 | 160.00 | 157.50 | 1.000 | 45.000 | 163.81 |
| 2017-08-04 | 2017-08-11 |
NVDA170901P00160000
NVDA170901P00162500
|
6 | 162.50 | 160.00 | 1.05 | -315.000 | 170.46 |
| 2017-08-11 | 2017-08-18 |
NVDA170908P00150000
NVDA170908P00152500
|
7 | 152.50 | 150.00 | 1.075 | 420.000 | 163.69 |
| 2017-08-18 | 2017-08-25 |
NVDA170915P00150000
NVDA170915P00155000
|
2 | 155.00 | 150.00 | 1.375 | 100.000 | 180.11 |
| 2017-08-25 | 2017-09-01 |
NVDA170922P00157500
NVDA170922P00160000
|
6 | 160.00 | 157.50 | 0.875 | 333.000 | 179 |
| 2017-09-01 | 2017-09-08 |
NVDA170929P00165000
NVDA170929P00167500
|
6 | 167.50 | 165.00 | 0.975 | -285.000 | 178.77 |
| 2017-09-08 | 2017-09-15 |
NVDA171006P00157500
NVDA171006P00160000
|
6 | 160.00 | 157.50 | 0.85 | 426.000 | 181.3 |
| 2017-09-15 | 2017-09-22 |
NVDA171013P00172500
NVDA171013P00175000
|
5 | 175.00 | 172.50 | 0.775 | -37.500 | 194.59 |
| 2017-09-22 | 2017-09-29 |
NVDA171020P00172500
NVDA171020P00175000
|
6 | 175.00 | 172.50 | 0.950 | 42.000 | 196.9 |
| 2017-09-29 | 2017-10-06 |
NVDA171027P00172500
NVDA171027P00175000
|
6 | 175.00 | 172.50 | 1.00 | 159.000 | 201.86 |
| 2017-10-06 | 2017-10-13 |
NVDA171103P00175000
NVDA171103P00177500
|
6 | 177.50 | 175.00 | 0.875 | 327.000 | 208.69 |
| 2017-10-16 | 2017-10-23 |
NVDA171110P00190000
NVDA171110P00192500
|
6 | 192.50 | 190.00 | 1.05 | -15.000 | 216.14 |
| 2017-10-23 | 2017-10-30 |
NVDA171117P00187500
NVDA171117P00190000
|
6 | 190.00 | 187.50 | 0.925 | 150.000 | 211.36 |
| 2017-10-30 | 2017-11-06 |
NVDA171124P00195000
NVDA171124P00197500
|
6 | 197.50 | 195.00 | 0.975 | 90.000 | 216.96 |
| 2017-11-06 | 2017-11-13 |
NVDA171201P00200000
NVDA171201P00202500
|
6 | 202.50 | 200.00 | 1.025 | 309.000 | 197.68 |
| 2017-11-13 | 2017-11-20 |
NVDA171208P00205000
NVDA171208P00207500
|
6 | 207.50 | 205.00 | 1.05 | 231.000 | 191.49 |
| 2017-11-20 | 2017-11-27 |
NVDA171215P00207500
NVDA171215P00210000
|
6 | 210.00 | 207.50 | 0.900 | 18.000 | 191.56 |
| 2017-11-27 | 2017-12-04 |
NVDA171222P00207500
NVDA171222P00210000
|
6 | 210.00 | 207.50 | 0.875 | -825.000 | 195.27 |
| 2017-12-04 | 2017-12-11 |
NVDA171229P00180000
NVDA171229P00182500
|
6 | 182.50 | 180.00 | 0.925 | 381.000 | 193.5 |
| 2017-12-11 | 2017-12-18 |
NVDA180105P00187500
NVDA180105P00190000
|
6 | 190.00 | 187.50 | 0.845 | 171.000 | 215.4 |
| 2017-12-18 | 2017-12-26 |
NVDA180112P00190000
NVDA180112P00192500
|
6 | 192.50 | 190.00 | 0.835 | 105.000 | 222.98 |
| 2017-12-26 | 2018-01-02 |
NVDA180126P00190000
NVDA180126P00192500
|
6 | 192.50 | 190.00 | 0.90 | 147.000 | 243.33 |
| 2018-01-02 | 2018-01-09 |
NVDA180202P00192500
NVDA180202P00195000
|
6 | 195.00 | 192.50 | 0.875 | 453.000 | 233.52 |
| 2018-01-09 | 2018-01-16 |
NVDA180209P00212500
NVDA180209P00215000
|
6 | 215.00 | 212.50 | 0.95 | -45.000 | 232.08 |
| 2018-01-16 | 2018-01-23 |
NVDA180216P00210000
NVDA180216P00215000
|
3 | 215.00 | 210.00 | 1.925 | 349.500 | 243.84 |
| 2018-01-25 | 2018-02-01 |
NVDA180223P00227500
NVDA180223P00230000
|
6 | 230.00 | 227.50 | 1.050 | 51.000 | 245.93 |
| 2018-02-01 | 2018-02-08 |
NVDA180302P00230000
NVDA180302P00232500
|
6 | 232.50 | 230.00 | 1.05 | -405.000 | 236.54 |
| 2018-02-08 | 2018-02-15 |
NVDA180309P00207500
NVDA180309P00210000
|
6 | 210.00 | 207.50 | 1.025 | 543.000 | 245.33 |
| 2018-02-15 | 2018-02-22 |
NVDA180316P00235000
NVDA180316P00240000
|
3 | 240.00 | 235.00 | 1.850 | -60.000 | 250.48 |
| 2018-02-22 | 2018-03-01 |
NVDA180323P00232500
NVDA180323P00235000
|
6 | 235.00 | 232.50 | 0.90 | -201.000 | 232.97 |
| 2018-03-01 | 2018-03-08 |
NVDA180329P00222500
NVDA180329P00225000
|
6 | 225.00 | 222.50 | 0.90 | 210.00 | 231.59 |
| 2018-03-08 | 2018-03-15 |
NVDA180406P00232500
NVDA180406P00235000
|
6 | 235.00 | 232.50 | 0.915 | 189.000 | 214.25 |
| 2018-03-15 | 2018-03-22 |
NVDA180413P00240000
NVDA180413P00242500
|
6 | 242.50 | 240.00 | 0.925 | -150.000 | 231.5 |
| 2018-03-22 | 2018-03-29 |
NVDA180420P00232500
NVDA180420P00235000
|
6 | 235.00 | 232.50 | 0.950 | -165.000 | 228.71 |
| 2018-04-02 | 2018-04-09 |
NVDA180427P00212500
NVDA180427P00215000
|
6 | 215.00 | 212.50 | 0.925 | -75.000 | 226.33 |
| 2018-04-12 | 2018-04-19 |
NVDA180511P00225000
NVDA180511P00227500
|
6 | 227.50 | 225.00 | 0.975 | -345.000 | 254.53 |
| 2018-04-19 | 2018-04-26 |
NVDA180518P00215000
NVDA180518P00220000
|
3 | 220.00 | 215.00 | 1.700 | -75.000 | 245.94 |
| 2018-04-26 | 2018-05-03 |
NVDA180525P00215000
NVDA180525P00217500
|
6 | 217.50 | 215.00 | 0.950 | 165.000 | 249.28 |
| 2018-05-03 | 2018-05-10 |
NVDA180601P00225000
NVDA180601P00227500
|
6 | 227.50 | 225.00 | 1.000 | 174.000 | 257.62 |
| 2018-05-10 | 2018-05-17 |
NVDA180608P00250000
NVDA180608P00252500
|
6 | 252.50 | 250.00 | 1.05 | -210.00 | 262.28 |
| 2018-05-17 | 2018-05-24 |
NVDA180615P00235000
NVDA180615P00240000
|
2 | 240.00 | 235.00 | 1.500 | 32.000 | 265.26 |
| 2018-05-24 | 2018-05-31 |
NVDA180622P00240000
NVDA180622P00242500
|
6 | 242.50 | 240.00 | 0.900 | 180.000 | 250.95 |
| 2018-05-31 | 2018-06-07 |
NVDA180629P00245000
NVDA180629P00247500
|
6 | 247.50 | 245.00 | 0.875 | 303.000 | 236.9 |
| 2018-06-07 | 2018-06-14 |
NVDA180706P00255000
NVDA180706P00257500
|
6 | 257.50 | 255.00 | 0.85 | 153.000 | 247.33 |
| 2018-06-14 | 2018-06-21 |
NVDA180713P00260000
NVDA180713P00262500
|
6 | 262.50 | 260.00 | 0.90 | -330.000 | 249.32 |
| 2018-06-21 | 2018-06-28 |
NVDA180720P00250000
NVDA180720P00252500
|
6 | 252.50 | 250.00 | 0.900 | -495.000 | 250.89 |
| 2018-06-28 | 2018-07-05 |
NVDA180727P00232500
NVDA180727P00235000
|
6 | 235.00 | 232.50 | 0.85 | 105.000 | 252.02 |
| 2018-07-05 | 2018-07-12 |
NVDA180803P00235000
NVDA180803P00237500
|
5 | 237.50 | 235.00 | 0.825 | 192.500 | 252.1 |
| 2018-07-12 | 2018-07-19 |
NVDA180810P00242500
NVDA180810P00245000
|
5 | 245.00 | 242.50 | 0.80 | 62.500 | 254.79 |
| 2018-07-19 | 2018-07-26 |
NVDA180817P00240000
NVDA180817P00245000
|
3 | 245.00 | 240.00 | 1.725 | 60.000 | 244.82 |
| 2018-07-26 | 2018-08-02 |
NVDA180824P00245000
NVDA180824P00247500
|
6 | 247.50 | 245.00 | 0.90 | -75.000 | 272.22 |
| 2018-08-02 | 2018-08-09 |
NVDA180831P00242500
NVDA180831P00245000
|
6 | 245.00 | 242.50 | 0.985 | 171.000 | 280.68 |
| 2018-08-09 | 2018-08-16 |
NVDA180907P00247500
NVDA180907P00250000
|
6 | 250.00 | 247.50 | 0.875 | -30.000 | 271.86 |
| 2018-08-16 | 2018-08-23 |
NVDA180914P00247500
NVDA180914P00250000
|
6 | 250.00 | 247.50 | 0.925 | 357.000 | 276.43 |
| 2018-08-23 | 2018-08-30 |
NVDA180921P00260000
NVDA180921P00262500
|
6 | 262.50 | 260.00 | 0.925 | 315.000 | 263.45 |
| 2018-08-30 | 2018-09-06 |
NVDA180928P00270000
NVDA180928P00272500
|
6 | 272.50 | 270.00 | 0.900 | -105.000 | 281.02 |
| 2018-09-06 | 2018-09-13 |
NVDA181005P00265000
NVDA181005P00267500
|
6 | 267.50 | 265.00 | 0.85 | 0.00 | 269.86 |
| 2018-09-13 | 2018-09-20 |
NVDA181012P00262500
NVDA181012P00265000
|
5 | 265.00 | 262.50 | 0.800 | -125.000 | 246.54 |
| 2018-09-20 | 2018-09-27 |
NVDA181019P00255000
NVDA181019P00260000
|
2 | 260.00 | 255.00 | 1.540 | 63.000 | 229.17 |
| 2018-09-27 | 2018-10-04 |
NVDA181026P00260000
NVDA181026P00262500
|
6 | 262.50 | 260.00 | 0.85 | 252.00 | 198.29 |
| 2018-10-04 | 2018-10-11 |
NVDA181102P00270000
NVDA181102P00272500
|
6 | 272.50 | 270.00 | 0.875 | -855.000 | 214.92 |
| 2018-10-11 | 2018-10-18 |
NVDA181109P00225000
NVDA181109P00227500
|
6 | 227.50 | 225.00 | 0.875 | 132.000 | 205.67 |
| 2018-10-18 | 2018-10-25 |
NVDA181116P00225000
NVDA181116P00230000
|
2 | 230.00 | 225.00 | 1.600 | -360.000 | 164.43 |
| 2018-10-25 | 2018-11-01 |
NVDA181123P00197500
NVDA181123P00200000
|
6 | 200.00 | 197.50 | 0.975 | 180.000 | 145 |
| 2018-11-01 | 2018-11-08 |
NVDA181130P00207500
NVDA181130P00210000
|
7 | 210.00 | 207.50 | 1.075 | -122.500 | 163.43 |
| 2018-11-08 | 2018-11-15 |
NVDA181207P00197500
NVDA181207P00200000
|
6 | 200.00 | 197.50 | 1.000 | -150.000 | 147.61 |
| 2018-11-15 | 2018-11-23 |
NVDA181214P00192500
NVDA181214P00195000
|
6 | 195.00 | 192.50 | 1.000 | -1005.000 | 146.45 |
| 2018-11-23 | 2018-11-30 |
NVDA181221P00135000
NVDA181221P00140000
|
3 | 140.00 | 135.00 | 1.775 | 394.500 | 129.57 |
| 2018-11-30 | 2018-12-07 |
NVDA181228P00155000
NVDA181228P00157500
|
6 | 157.50 | 155.00 | 0.85 | -480.00 | 133.65 |
| 2018-12-07 | 2018-12-14 |
NVDA190104P00142000
NVDA190104P00143000
|
16 | 143.00 | 142.00 | 0.375 | -40.000 | 136.19 |
| 2018-12-14 | 2018-12-21 |
NVDA190111P00141000
NVDA190111P00142000
|
15 | 142.00 | 141.00 | 0.350 | -525.000 | 148.83 |
| 2018-12-21 | 2018-12-28 |
NVDA190118P00120000
NVDA190118P00125000
|
3 | 125.00 | 120.00 | 1.850 | 156.000 | 156.93 |
| 2018-12-28 | 2019-01-04 |
NVDA190125P00129000
NVDA190125P00130000
|
16 | 130.00 | 129.00 | 0.400 | 160.000 | 160.15 |
| 2019-01-04 | 2019-01-11 |
NVDA190201P00131000
NVDA190201P00132000
|
16 | 132.00 | 131.00 | 0.375 | 384.000 | 144.73 |
| 2019-01-11 | 2019-01-18 |
NVDA190208P00144000
NVDA190208P00145000
|
16 | 145.00 | 144.00 | 0.375 | 264.000 | 148.17 |
| 2019-01-18 | 2019-01-25 |
NVDA190215P00145000
NVDA190215P00150000
|
2 | 150.00 | 145.00 | 1.600 | 35.000 | 157.34 |
| 2019-01-25 | 2019-02-01 |
NVDA190222P00152500
NVDA190222P00155000
|
6 | 155.00 | 152.50 | 1.00 | -420.00 | 159.19 |
| 2019-02-01 | 2019-02-08 |
NVDA190301P00140000
NVDA190301P00141000
|
16 | 141.00 | 140.00 | 0.40 | 80.000 | 156.45 |
| 2019-02-08 | 2019-02-15 |
NVDA190308P00143000
NVDA190308P00144000
|
16 | 144.00 | 143.00 | 0.40 | 288.000 | 150.64 |
| 2019-02-15 | 2019-02-22 |
NVDA190315P00145000
NVDA190315P00150000
|
2 | 150.00 | 145.00 | 1.33 | 94.000 | 169.81 |
| 2019-02-22 | 2019-03-01 |
NVDA190322P00152500
NVDA190322P00155000
|
6 | 155.00 | 152.50 | 0.875 | -60.000 | 177.5 |
| 2019-03-01 | 2019-03-08 |
NVDA190329P00150000
NVDA190329P00152500
|
6 | 152.50 | 150.00 | 0.875 | -210.000 | 179.56 |
| 2019-03-08 | 2019-03-15 |
NVDA190405P00146000
NVDA190405P00147000
|
15 | 147.00 | 146.00 | 0.350 | 427.500 | 190.95 |
| 2019-03-15 | 2019-03-22 |
NVDA190412P00162500
NVDA190412P00165000
|
6 | 165.00 | 162.50 | 0.85 | 219.000 | 190.01 |
| 2019-03-22 | 2019-03-29 |
NVDA190418P00170000
NVDA190418P00172500
|
6 | 172.50 | 170.00 | 0.900 | 135.000 | 186.3 |
| 2019-03-29 | 2019-04-05 |
NVDA190426P00172500
NVDA190426P00175000
|
6 | 175.00 | 172.50 | 0.925 | 363.000 | 178.09 |
| 2019-04-05 | 2019-04-12 |
NVDA190503P00185000
NVDA190503P00187500
|
6 | 187.50 | 185.00 | 0.975 | 15.000 | 183.01 |
| 2019-04-12 | 2019-04-22 |
NVDA190510P00182500
NVDA190510P00185000
|
6 | 185.00 | 182.50 | 0.875 | 15.000 | 168.82 |
| 2019-04-22 | 2019-04-29 |
NVDA190517P00180000
NVDA190517P00182500
|
6 | 182.50 | 180.00 | 0.900 | -255.000 | 156.53 |
| 2019-04-29 | 2019-05-06 |
NVDA190524P00172500
NVDA190524P00175000
|
6 | 175.00 | 172.50 | 1.00 | 45.000 | 145.15 |
| 2019-05-06 | 2019-05-13 |
NVDA190531P00172500
NVDA190531P00175000
|
6 | 175.00 | 172.50 | 0.95 | -555.000 | 135.46 |
| 2019-05-13 | 2019-05-20 |
NVDA190607P00150000
NVDA190607P00152500
|
6 | 152.50 | 150.00 | 0.900 | -150.000 | 145.5 |
| 2019-05-20 | 2019-05-28 |
NVDA190614P00145000
NVDA190614P00148000
|
5 | 148.00 | 145.00 | 1.050 | -350.000 | 144.64 |
| 2019-05-28 | 2019-06-04 |
NVDA190628P00135000
NVDA190628P00140000
|
3 | 140.00 | 135.00 | 1.75 | 12.000 | 164.23 |
| 2019-06-04 | 2019-06-11 |
NVDA190705P00139000
NVDA190705P00140000
|
17 | 140.00 | 139.00 | 0.425 | 348.500 | 160.23 |
| 2019-06-11 | 2019-06-18 |
NVDA190712P00146000
NVDA190712P00147000
|
16 | 147.00 | 146.00 | 0.40 | 160.000 | 167.61 |
| 2019-06-18 | 2019-06-25 |
NVDA190719P00140000
NVDA190719P00145000
|
2 | 145.00 | 140.00 | 1.275 | -7.000 | 168.44 |
| 2019-06-25 | 2019-07-02 |
NVDA190726P00147000
NVDA190726P00148000
|
16 | 148.00 | 147.00 | 0.400 | 416.000 | 175.07 |
| 2019-07-02 | 2019-07-09 |
NVDA190802P00155000
NVDA190802P00157500
|
5 | 157.50 | 155.00 | 0.80 | -175.00 | 161.19 |
| 2019-07-09 | 2019-07-16 |
NVDA190809P00150000
NVDA190809P00152500
|
5 | 152.50 | 150.00 | 0.825 | 245.000 | 154.18 |
| 2019-07-16 | 2019-07-23 |
NVDA190816P00155000
NVDA190816P00160000
|
2 | 160.00 | 155.00 | 1.550 | 130.000 | 159.56 |
| 2019-07-23 | 2019-07-30 |
NVDA190823P00167500
NVDA190823P00170000
|
6 | 170.00 | 167.50 | 0.925 | 15.000 | 162.44 |
| 2019-07-30 | 2019-08-06 |
NVDA190830P00167500
NVDA190830P00170000
|
6 | 170.00 | 167.50 | 0.900 | -630.000 | 167.51 |
| 2019-08-06 | 2019-08-13 |
NVDA190906P00140000
NVDA190906P00145000
|
2 | 145.00 | 140.00 | 1.60 | 76.00 | 178.65 |
| 2019-08-13 | 2019-08-20 |
NVDA190913P00149000
NVDA190913P00150000
|
16 | 150.00 | 149.00 | 0.375 | 392.000 | 181.94 |
| 2019-08-20 | 2019-08-27 |
NVDA190920P00160000
NVDA190920P00162500
|
5 | 162.50 | 160.00 | 0.825 | -137.500 | 172.69 |
| 2019-08-27 | 2019-09-04 |
NVDA190927P00155000
NVDA190927P00157500
|
6 | 157.50 | 155.00 | 0.900 | 267.000 | 171.76 |
| 2019-09-04 | 2019-09-11 |
NVDA191004P00162500
NVDA191004P00165000
|
6 | 165.00 | 162.50 | 0.875 | 393.000 | 181.97 |
| 2019-09-11 | 2019-09-18 |
NVDA191011P00177500
NVDA191011P00180000
|
6 | 180.00 | 177.50 | 0.85 | -135.000 | 185.99 |
| 2019-09-18 | 2019-09-25 |
NVDA191018P00170000
NVDA191018P00175000
|
2 | 175.00 | 170.00 | 1.500 | -20.000 | 190.49 |
| 2019-09-25 | 2019-10-02 |
NVDA191025P00170000
NVDA191025P00172500
|
5 | 172.50 | 170.00 | 0.775 | -125.000 | 204.54 |
| 2019-10-02 | 2019-10-09 |
NVDA191101P00165000
NVDA191101P00167500
|
5 | 167.50 | 165.00 | 0.825 | 175.000 | 202.59 |
| 2019-10-09 | 2019-10-16 |
NVDA191108P00172500
NVDA191108P00175000
|
5 | 175.00 | 172.50 | 0.825 | 285.000 | 207.78 |
| 2019-10-16 | 2019-10-23 |
NVDA191115P00185000
NVDA191115P00190000
|
3 | 190.00 | 185.00 | 1.80 | 15.00 | 204.19 |
| 2019-10-23 | 2019-10-30 |
NVDA191122P00187500
NVDA191122P00190000
|
6 | 190.00 | 187.50 | 0.95 | 195.000 | 210.89 |
| 2019-10-30 | 2019-11-06 |
NVDA191129P00195000
NVDA191129P00197500
|
6 | 197.50 | 195.00 | 0.975 | 135.000 | 216.74 |
| 2019-11-06 | 2019-11-13 |
NVDA191206P00200000
NVDA191206P00202500
|
6 | 202.50 | 200.00 | 0.95 | 0.00 | 212.17 |
| 2019-11-13 | 2019-11-20 |
NVDA191213P00200000
NVDA191213P00202500
|
6 | 202.50 | 200.00 | 0.925 | 132.000 | 223.99 |
| 2019-11-20 | 2019-11-27 |
NVDA191220P00202500
NVDA191220P00205000
|
6 | 205.00 | 202.50 | 0.875 | 255.000 | 239.37 |
| 2019-11-27 | 2019-12-04 |
NVDA191227P00210000
NVDA191227P00212500
|
5 | 212.50 | 210.00 | 0.825 | -225.000 | 236.87 |
| 2019-12-04 | 2019-12-11 |
NVDA200103P00202500
NVDA200103P00205000
|
6 | 205.00 | 202.50 | 0.875 | 246.000 | 236.07 |
| 2019-12-11 | 2019-12-18 |
NVDA200110P00210000
NVDA200110P00212500
|
6 | 212.50 | 210.00 | 0.875 | 348.000 | 244.32 |
| 2019-12-18 | 2019-12-26 |
NVDA200117P00220000
NVDA200117P00225000
|
2 | 225.00 | 220.00 | 1.600 | 173.000 | 249.28 |
| 2019-12-26 | 2020-01-02 |
NVDA200124P00232500
NVDA200124P00235000
|
6 | 235.00 | 232.50 | 0.90 | 60.000 | 250.48 |
| 2020-01-02 | 2020-01-09 |
NVDA200131P00232500
NVDA200131P00235000
|
6 | 235.00 | 232.50 | 0.875 | 138.000 | 236.43 |
| 2020-01-09 | 2020-01-16 |
NVDA200207P00235000
NVDA200207P00237500
|
5 | 237.50 | 235.00 | 0.800 | 140.000 | 251.59 |
| 2020-01-17 | 2020-01-24 |
NVDA200214P00240000
NVDA200214P00242500
|
6 | 242.50 | 240.00 | 1.05 | 15.000 | 289.79 |
| 2020-01-24 | 2020-01-31 |
NVDA200221P00242500
NVDA200221P00245000
|
6 | 245.00 | 242.50 | 1.025 | -240.000 | 294.07 |
| 2020-01-31 | 2020-02-07 |
NVDA200228P00227500
NVDA200228P00230000
|
6 | 230.00 | 227.50 | 0.925 | 261.000 | 270.07 |
| 2020-02-07 | 2020-02-14 |
NVDA200306P00242500
NVDA200306P00245000
|
6 | 245.00 | 242.50 | 0.950 | 525.000 | 266.04 |
| 2020-02-14 | 2020-02-21 |
NVDA200313P00280000
NVDA200313P00282500
|
6 | 282.50 | 280.00 | 1.025 | 165.000 | 240.84 |
| 2020-02-21 | 2020-02-28 |
NVDA200320P00280000
NVDA200320P00285000
|
3 | 285.00 | 280.00 | 1.750 | -202.500 | 205.75 |
| 2020-02-28 | 2020-03-06 |
NVDA200327P00257500
NVDA200327P00260000
|
6 | 260.00 | 257.50 | 0.950 | 330.000 | 252.73 |
| 2020-03-06 | 2020-03-13 |
NVDA200403P00255000
NVDA200403P00257500
|
6 | 257.50 | 255.00 | 0.975 | -150.000 | 243.91 |
| 2020-03-17 | 2020-03-24 |
NVDA200417P00205000
NVDA200417P00210000
|
3 | 210.00 | 205.00 | 2.00 | 427.500 | 292.32 |
| 2020-03-24 | 2020-03-31 |
NVDA200424P00237500
NVDA200424P00240000
|
6 | 240.00 | 237.50 | 0.850 | -240.000 | 289.59 |
| 2020-03-31 | 2020-04-07 |
NVDA200501P00252500
NVDA200501P00255000
|
6 | 255.00 | 252.50 | 0.925 | -90.000 | 282.78 |
| 2020-04-07 | 2020-04-14 |
NVDA200508P00247500
NVDA200508P00250000
|
5 | 250.00 | 247.50 | 0.725 | 75.000 | 312.5 |
| 2020-04-20 | 2020-04-27 |
NVDA200515P00275000
NVDA200515P00277500
|
5 | 277.50 | 275.00 | 0.800 | 25.000 | 339.63 |
| 2020-04-27 | 2020-05-04 |
NVDA200522P00285000
NVDA200522P00287500
|
6 | 287.50 | 285.00 | 1.00 | -75.000 | 361.05 |
| 2020-05-04 | 2020-05-11 |
NVDA200529P00280000
NVDA200529P00282500
|
6 | 282.50 | 280.00 | 1.050 | 375.000 | 355.02 |
| 2020-05-11 | 2020-05-18 |
NVDA200605P00310000
NVDA200605P00312500
|
6 | 312.50 | 310.00 | 0.975 | 330.000 | 356.8 |
| 2020-05-20 | 2020-05-27 |
NVDA200619P00340000
NVDA200619P00345000
|
3 | 345.00 | 340.00 | 1.900 | -180.000 | 370.45 |
| 2020-05-28 | 2020-06-04 |
NVDA200626P00327500
NVDA200626P00330000
|
6 | 330.00 | 327.50 | 0.95 | 255.000 | 366.2 |
| 2020-06-04 | 2020-06-11 |
NVDA200702P00340000
NVDA200702P00342500
|
6 | 342.50 | 340.00 | 0.925 | -15.000 | 384.49 |
| 2020-06-11 | 2020-06-18 |
NVDA200710P00340000
NVDA200710P00342500
|
6 | 342.50 | 340.00 | 1.05 | 240.000 | 419.17 |
| 2020-06-18 | 2020-06-25 |
NVDA200717P00350000
NVDA200717P00355000
|
3 | 355.00 | 350.00 | 1.800 | 195.000 | 408.06 |
| 2020-06-25 | 2020-07-02 |
NVDA200724P00367500
NVDA200724P00370000
|
6 | 370.00 | 367.50 | 0.875 | 120.000 | 407.78 |
| 2020-07-02 | 2020-07-09 |
NVDA200731P00372500
NVDA200731P00375000
|
6 | 375.00 | 372.50 | 1.025 | 390.000 | 424.59 |
| 2020-07-09 | 2020-07-16 |
NVDA200807P00407500
NVDA200807P00410000
|
6 | 410.00 | 407.50 | 1.050 | -435.000 | 447.98 |
| 2020-07-16 | 2020-07-23 |
NVDA200814P00390000
NVDA200814P00392500
|
6 | 392.50 | 390.00 | 1.025 | 0.000 | 462.56 |
| 2020-07-24 | 2020-07-31 |
NVDA200821P00392500
NVDA200821P00395000
|
6 | 395.00 | 392.50 | 0.90 | 90.00 | 507.34 |
| 2020-07-31 | 2020-08-07 |
NVDA200828P00410000
NVDA200828P00412500
|
6 | 412.50 | 410.00 | 0.925 | 300.000 | 525.91 |
| 2020-08-10 | 2020-08-17 |
NVDA200904P00432500
NVDA200904P00435000
|
7 | 435.00 | 432.50 | 1.075 | 472.500 | 504.9 |
| 2020-08-20 | 2020-08-27 |
NVDA200918P00465000
NVDA200918P00470000
|
2 | 470.00 | 465.00 | 1.525 | 50.000 | 487.57 |
| 2020-08-27 | 2020-09-03 |
NVDA200925P00490000
NVDA200925P00492500
|
5 | 492.50 | 490.00 | 0.80 | 287.500 | 514.95 |
| 2020-09-08 | 2020-09-15 |
NVDA201009P00455000
NVDA201009P00460000
|
3 | 460.00 | 455.00 | 1.800 | 247.500 | 550.51 |
| 2020-09-15 | 2020-09-22 |
NVDA201016P00500000
NVDA201016P00505000
|
3 | 505.00 | 500.00 | 1.875 | -187.500 | 552.46 |
| 2020-09-23 | 2020-09-30 |
NVDA201023P00465000
NVDA201023P00470000
|
3 | 470.00 | 465.00 | 2.000 | 405.000 | 543.61 |
| 2020-09-30 | 2020-10-07 |
NVDA201030P00522500
NVDA201030P00525000
|
6 | 525.00 | 522.50 | 0.90 | -75.000 | 501.36 |
| 2020-10-07 | 2020-10-14 |
NVDA201106P00540000
NVDA201106P00542500
|
7 | 542.50 | 540.00 | 1.075 | 87.500 | 582.48 |
| 2020-10-15 | 2020-10-22 |
NVDA201113P00540000
NVDA201113P00542500
|
6 | 542.50 | 540.00 | 1.050 | -195.000 | 531.88 |
| 2020-10-23 | 2020-10-30 |
NVDA201120P00520000
NVDA201120P00525000
|
3 | 525.00 | 520.00 | 1.950 | -225.000 | 523.51 |
| 2020-10-30 | 2020-11-06 |
NVDA201127P00485000
NVDA201127P00487500
|
7 | 487.50 | 485.00 | 1.075 | 609.000 | 530.45 |
| 2020-11-06 | 2020-11-13 |
NVDA201204P00565000
NVDA201204P00567500
|
7 | 567.50 | 565.00 | 1.100 | -455.000 | 542.33 |
| 2020-11-17 | 2020-11-24 |
NVDA201218P00515000
NVDA201218P00520000
|
3 | 520.00 | 515.00 | 2.05 | -142.500 | 530.88 |
| 2020-11-30 | 2020-12-07 |
NVDA201231P00520000
NVDA201231P00522500
|
5 | 522.50 | 520.00 | 0.750 | 112.500 | 522.2 |
| 2020-12-08 | 2020-12-15 |
NVDA210108P00517500
NVDA210108P00520000
|
6 | 520.00 | 517.50 | 1.000 | 30.000 | 531.07 |
| 2020-12-15 | 2020-12-22 |
NVDA210115P00515000
NVDA210115P00520000
|
3 | 520.00 | 515.00 | 2.025 | 30.000 | 514.38 |
| 2020-12-22 | 2020-12-29 |
NVDA210122P00515000
NVDA210122P00517500
|
6 | 517.50 | 515.00 | 1.025 | -15.000 | 548.5 |
| 2020-12-29 | 2021-01-05 |
NVDA210129P00502500
NVDA210129P00505000
|
6 | 505.00 | 502.50 | 0.90 | 165.000 | 519.59 |
| 2021-01-06 | 2021-01-13 |
NVDA210205P00485000
NVDA210205P00490000
|
3 | 490.00 | 485.00 | 1.975 | 360.000 | 543.64 |
| 2021-01-14 | 2021-01-21 |
NVDA210212P00512500
NVDA210212P00515000
|
7 | 515.00 | 512.50 | 1.075 | 315.000 | 598.45 |
| 2021-01-21 | 2021-01-28 |
NVDA210219P00535000
NVDA210219P00540000
|
3 | 540.00 | 535.00 | 2.025 | -322.500 | 597.06 |
| 2021-01-28 | 2021-02-04 |
NVDA210226P00505000
NVDA210226P00507500
|
7 | 507.50 | 505.00 | 1.075 | 192.500 | 548.58 |
| 2021-02-04 | 2021-02-11 |
NVDA210305P00530000
NVDA210305P00532500
|
6 | 532.50 | 530.00 | 1.025 | 435.000 | 498.46 |
| 2021-02-18 | 2021-02-25 |
NVDA210319P00570000
NVDA210319P00575000
|
3 | 575.00 | 570.00 | 2.10 | -457.500 | 513.83 |
| 2021-02-25 | 2021-03-04 |
NVDA210326P00510000
NVDA210326P00515000
|
3 | 515.00 | 510.00 | 2.00 | -555.00 | 513.57 |
| 2021-03-04 | 2021-03-11 |
NVDA210401P00475000
NVDA210401P00480000
|
2 | 480.00 | 475.00 | 1.525 | 115.000 | 552.47 |
| 2021-03-11 | 2021-03-18 |
NVDA210409P00505000
NVDA210409P00507500
|
6 | 507.50 | 505.00 | 0.950 | 15.000 | 576 |
| 2021-03-18 | 2021-03-25 |
NVDA210416P00490000
NVDA210416P00495000
|
3 | 495.00 | 490.00 | 2.075 | -22.500 | 636.5 |
| 2021-03-25 | 2021-04-01 |
NVDA210423P00487500
NVDA210423P00490000
|
6 | 490.00 | 487.50 | 1.00 | 483.000 | 610.61 |
| 2021-04-01 | 2021-04-08 |
NVDA210430P00537500
NVDA210430P00540000
|
6 | 540.00 | 537.50 | 0.85 | 195.000 | 600.38 |
| 2021-04-13 | 2021-04-20 |
NVDA210514P00605000
NVDA210514P00610000
|
3 | 610.00 | 605.00 | 2.075 | -172.500 | 569.72 |
| 2021-04-20 | 2021-04-27 |
NVDA210521P00585000
NVDA210521P00590000
|
3 | 590.00 | 585.00 | 1.925 | 142.500 | 599.67 |
| 2021-04-27 | 2021-05-04 |
NVDA210528P00597500
NVDA210528P00600000
|
7 | 600.00 | 597.50 | 1.075 | -297.500 | 649.78 |
| 2021-05-04 | 2021-05-11 |
NVDA210604P00555000
NVDA210604P00560000
|
3 | 560.00 | 555.00 | 2.025 | -7.500 | 703.13 |
| 2021-05-11 | 2021-05-18 |
NVDA210611P00555000
NVDA210611P00557500
|
6 | 557.50 | 555.00 | 1.025 | -90.000 | 713.01 |
| 2021-05-18 | 2021-05-25 |
NVDA210618P00540000
NVDA210618P00545000
|
3 | 545.00 | 540.00 | 1.90 | 444.000 | 745.55 |
| 2021-05-25 | 2021-06-01 |
NVDA210625P00607500
NVDA210625P00610000
|
6 | 610.00 | 607.50 | 1.000 | 255.000 | 761.24 |
| 2021-06-01 | 2021-06-08 |
NVDA210702P00632500
NVDA210702P00635000
|
6 | 635.00 | 632.50 | 1.025 | 405.000 | 819.48 |
| 2021-06-08 | 2021-06-15 |
NVDA210709P00680000
NVDA210709P00682500
|
6 | 682.50 | 680.00 | 1.00 | 150.000 | 802.01 |
| 2021-06-15 | 2021-06-22 |
NVDA210716P00690000
NVDA210716P00695000
|
3 | 695.00 | 690.00 | 1.950 | 352.500 | 726.44 |
| 2021-06-22 | 2021-06-29 |
NVDA210723P00730000
NVDA210723P00735000
|
3 | 735.00 | 730.00 | 1.975 | 315.000 | 195.58 |
| 2021-06-29 | 2021-07-06 |
NVDA210730P00780000
NVDA210730P00782500
|
7 | 782.50 | 780.00 | 1.10 | 245.000 | 194.99 |
| 2021-07-06 | 2021-07-13 |
NVDA210806P00805000
NVDA210806P00807500
|
7 | 807.50 | 805.00 | 1.100 | -70.000 | 203.66 |
| 2021-07-13 | 2021-07-20 |
NVDA210813P00787500
NVDA210813P00790000
|
6 | 790.00 | 787.50 | 0.95 | -1500.00 | 201.88 |
| 2021-07-21 | 2021-07-28 |
NVDA210820P00187500
NVDA210820P00188750
|
13 | 188.75 | 187.50 | 0.525 | 97.500 | 208.16 |
| 2021-07-28 | 2021-08-04 |
NVDA210827P00187500
NVDA210827P00190000
|
6 | 190.00 | 187.50 | 1.000 | 180.000 | 226.36 |
| 2021-08-04 | 2021-08-11 |
NVDA210903P00190000
NVDA210903P00195000
|
3 | 195.00 | 190.00 | 1.725 | -112.500 | 228.43 |
| 2021-08-11 | 2021-08-18 |
NVDA210910P00185000
NVDA210910P00190000
|
2 | 190.00 | 185.00 | 1.650 | -120.000 | 224.78 |
| 2021-08-18 | 2021-08-25 |
NVDA210917P00183750
NVDA210917P00185000
|
13 | 185.00 | 183.75 | 0.50 | 598.00 | 219 |
| 2021-08-25 | 2021-09-01 |
NVDA210924P00210000
NVDA210924P00215000
|
2 | 215.00 | 210.00 | 1.575 | 89.000 | 220.81 |
| 2021-09-01 | 2021-09-08 |
NVDA211001P00215000
NVDA211001P00220000
|
3 | 220.00 | 215.00 | 1.750 | -7.500 | 207.42 |
| 2021-09-08 | 2021-09-15 |
NVDA211008P00210000
NVDA211008P00215000
|
2 | 215.00 | 210.00 | 1.525 | 72.000 | 208.31 |
| 2021-09-15 | 2021-09-22 |
NVDA211015P00215000
NVDA211015P00217500
|
5 | 217.50 | 215.00 | 0.825 | -75.000 | 218.62 |
| 2021-09-22 | 2021-09-29 |
NVDA211022P00205000
NVDA211022P00210000
|
2 | 210.00 | 205.00 | 1.225 | -270.000 | 227.26 |
| 2021-09-29 | 2021-10-06 |
NVDA211029P00195000
NVDA211029P00200000
|
3 | 200.00 | 195.00 | 1.675 | 90.000 | 255.67 |
| 2021-10-06 | 2021-10-13 |
NVDA211105P00195000
NVDA211105P00200000
|
2 | 200.00 | 195.00 | 1.500 | 76.000 | 297.52 |
| 2021-10-13 | 2021-10-20 |
NVDA211112P00200000
NVDA211112P00205000
|
3 | 205.00 | 200.00 | 1.675 | 319.500 | 303.9 |
| 2021-10-20 | 2021-10-27 |
NVDA211119P00212500
NVDA211119P00215000
|
6 | 215.00 | 212.50 | 0.85 | 360.00 | 329.85 |
| 2021-10-27 | 2021-11-03 |
NVDA211126P00230000
NVDA211126P00235000
|
2 | 235.00 | 230.00 | 1.575 | 207.000 | 315.03 |
| 2021-11-03 | 2021-11-10 |
NVDA211203P00250000
NVDA211203P00255000
|
2 | 255.00 | 250.00 | 1.650 | 181.000 | 306.93 |
| 2021-11-10 | 2021-11-17 |
NVDA211210P00280000
NVDA211210P00285000
|
3 | 285.00 | 280.00 | 2.100 | 7.500 | 301.98 |
| 2021-11-18 | 2021-11-26 |
NVDA211217P00305000
NVDA211217P00307500
|
6 | 307.50 | 305.00 | 1.05 | 165.000 | 278.01 |
| 2021-11-26 | 2021-12-03 |
NVDA211223P00300000
NVDA211223P00305000
|
3 | 305.00 | 300.00 | 1.80 | -112.500 | 296.4 |
| 2021-12-03 | 2021-12-10 |
NVDA211231P00290000
NVDA211231P00295000
|
3 | 295.00 | 290.00 | 1.775 | -75.000 | 294.11 |
| 2021-12-10 | 2021-12-17 |
NVDA220107P00285000
NVDA220107P00290000
|
3 | 290.00 | 285.00 | 1.700 | -705.000 | 272.47 |
| 2021-12-17 | 2021-12-27 |
NVDA220114P00265000
NVDA220114P00270000
|
3 | 270.00 | 265.00 | 1.775 | 390.000 | 269.42 |
| 2021-12-27 | 2022-01-03 |
NVDA220121P00300000
NVDA220121P00301250
|
13 | 301.25 | 300.00 | 0.500 | -162.500 | 233.74 |
| 2022-01-03 | 2022-01-10 |
NVDA220128P00285000
NVDA220128P00290000
|
3 | 290.00 | 285.00 | 1.75 | -495.00 | 228.4 |
| 2022-01-10 | 2022-01-18 |
NVDA220204P00260000
NVDA220204P00265000
|
3 | 265.00 | 260.00 | 1.800 | -277.500 | 243.19 |
| 2022-01-18 | 2022-01-25 |
NVDA220218P00245000
NVDA220218P00250000
|
3 | 250.00 | 245.00 | 1.950 | 90.000 | 236.42 |
| 2022-01-25 | 2022-02-01 |
NVDA220225P00210000
NVDA220225P00215000
|
3 | 215.00 | 210.00 | 1.825 | 292.500 | 241.57 |
| 2022-02-01 | 2022-02-08 |
NVDA220304P00230000
NVDA220304P00235000
|
2 | 235.00 | 230.00 | 1.625 | 10.000 | 229.36 |
| 2022-02-08 | 2022-02-15 |
NVDA220311P00235000
NVDA220311P00240000
|
3 | 240.00 | 235.00 | 1.925 | 210.000 | 221 |
| 2022-02-15 | 2022-02-22 |
NVDA220318P00250000
NVDA220318P00255000
|
3 | 255.00 | 250.00 | 2.025 | -435.000 | 264.53 |
| 2022-02-22 | 2022-03-01 |
NVDA220325P00220000
NVDA220325P00225000
|
3 | 225.00 | 220.00 | 1.85 | 30.000 | 276.92 |
| 2022-03-01 | 2022-03-08 |
NVDA220401P00220000
NVDA220401P00225000
|
3 | 225.00 | 220.00 | 1.950 | -270.000 | 267.12 |
| 2022-03-08 | 2022-03-15 |
NVDA220408P00200000
NVDA220408P00205000
|
3 | 205.00 | 200.00 | 1.775 | 225.000 | 231.19 |
| 2022-03-15 | 2022-03-22 |
NVDA220414P00215000
NVDA220414P00220000
|
3 | 220.00 | 215.00 | 1.75 | 399.000 | 212.58 |
| 2022-03-23 | 2022-03-30 |
NVDA220422P00240000
NVDA220422P00245000
|
2 | 245.00 | 240.00 | 1.625 | 187.000 | 195.15 |
| 2022-03-30 | 2022-04-06 |
NVDA220429P00265000
NVDA220429P00270000
|
3 | 270.00 | 265.00 | 1.950 | -570.000 | 185.47 |
| 2022-04-06 | 2022-04-13 |
NVDA220506P00230000
NVDA220506P00235000
|
2 | 235.00 | 230.00 | 1.50 | -290.00 | 186.75 |
| 2022-04-13 | 2022-04-20 |
NVDA220513P00210000
NVDA220513P00215000
|
3 | 215.00 | 210.00 | 2.000 | -120.000 | 177.06 |
| 2022-04-20 | 2022-04-27 |
NVDA220520P00205000
NVDA220520P00207500
|
6 | 207.50 | 205.00 | 0.875 | -315.000 | 166.94 |
| 2022-05-02 | 2022-05-09 |
NVDA220527P00180000
NVDA220527P00185000
|
3 | 185.00 | 180.00 | 1.75 | -307.500 | 188.11 |
| 2022-05-09 | 2022-05-16 |
NVDA220603P00155000
NVDA220603P00160000
|
3 | 160.00 | 155.00 | 1.800 | -15.000 | 187.2 |
| 2022-05-17 | 2022-05-24 |
NVDA220617P00170000
NVDA220617P00175000
|
3 | 175.00 | 170.00 | 1.90 | -397.500 | 158.8 |
| 2022-05-24 | 2022-05-31 |
NVDA220624P00150000
NVDA220624P00155000
|
3 | 155.00 | 150.00 | 1.825 | 388.500 | 171.26 |
| 2022-05-31 | 2022-06-07 |
NVDA220701P00175000
NVDA220701P00180000
|
3 | 180.00 | 175.00 | 1.775 | 82.500 | 145.23 |
| 2022-06-07 | 2022-06-14 |
NVDA220708P00175000
NVDA220708P00180000
|
2 | 180.00 | 175.00 | 1.475 | -495.000 | 158.38 |
| 2022-06-14 | 2022-06-21 |
NVDA220715P00145000
NVDA220715P00150000
|
2 | 150.00 | 145.00 | 1.65 | 105.000 | 157.62 |
| 2022-06-21 | 2022-06-28 |
NVDA220722P00155000
NVDA220722P00160000
|
3 | 160.00 | 155.00 | 1.775 | -120.000 | 173.19 |
| 2022-06-28 | 2022-07-05 |
NVDA220729P00150000
NVDA220729P00155000
|
3 | 155.00 | 150.00 | 1.80 | -285.00 | 181.63 |
| 2022-07-05 | 2022-07-12 |
NVDA220805P00140000
NVDA220805P00145000
|
3 | 145.00 | 140.00 | 1.875 | 75.000 | 189.89 |
| 2022-07-12 | 2022-07-19 |
NVDA220812P00140000
NVDA220812P00145000
|
3 | 145.00 | 140.00 | 1.925 | 390.000 | 187.09 |
| 2022-07-19 | 2022-07-26 |
NVDA220819P00162500
NVDA220819P00165000
|
6 | 165.00 | 162.50 | 0.975 | -90.000 | 178.49 |
| 2022-07-26 | 2022-08-02 |
NVDA220826P00155000
NVDA220826P00160000
|
3 | 160.00 | 155.00 | 1.90 | 325.500 | 162.6 |
| 2022-08-02 | 2022-08-09 |
NVDA220902P00175000
NVDA220902P00180000
|
3 | 180.00 | 175.00 | 1.925 | -307.500 | 136.47 |
| 2022-08-09 | 2022-08-16 |
NVDA220909P00160000
NVDA220909P00165000
|
3 | 165.00 | 160.00 | 1.825 | 339.000 | 143.87 |
| 2022-08-16 | 2022-08-23 |
NVDA220916P00175000
NVDA220916P00180000
|
2 | 180.00 | 175.00 | 1.65 | -255.000 | 131.98 |
| 2022-08-23 | 2022-08-30 |
NVDA220923P00160000
NVDA220923P00165000
|
3 | 165.00 | 160.00 | 1.800 | -397.500 | 125.16 |
| 2022-08-30 | 2022-09-06 |
NVDA220930P00145000
NVDA220930P00150000
|
3 | 150.00 | 145.00 | 1.850 | -555.000 | 121.39 |
| 2022-09-06 | 2022-09-13 |
NVDA221007P00125000
NVDA221007P00130000
|
3 | 130.00 | 125.00 | 1.800 | -60.000 | 120.76 |
| 2022-09-13 | 2022-09-20 |
NVDA221014P00120000
NVDA221014P00125000
|
2 | 125.00 | 120.00 | 1.625 | 25.000 | 112.27 |
| 2022-09-20 | 2022-09-27 |
NVDA221021P00127000
NVDA221021P00128000
|
16 | 128.00 | 127.00 | 0.40 | -240.00 | 124.66 |
| 2022-09-27 | 2022-10-04 |
NVDA221028P00115000
NVDA221028P00120000
|
3 | 120.00 | 115.00 | 1.825 | 231.000 | 138.34 |
| 2022-10-04 | 2022-10-11 |
NVDA221104P00120000
NVDA221104P00125000
|
2 | 125.00 | 120.00 | 1.55 | -305.000 | 141.56 |
| 2022-10-11 | 2022-10-18 |
NVDA221111P00105000
NVDA221111P00110000
|
3 | 110.00 | 105.00 | 1.725 | 127.500 | 163.27 |
| 2022-10-18 | 2022-10-25 |
NVDA221118P00110000
NVDA221118P00115000
|
3 | 115.00 | 110.00 | 1.825 | 270.000 | 154.09 |
| 2022-10-25 | 2022-11-01 |
NVDA221125P00128000
NVDA221125P00129000
|
17 | 129.00 | 128.00 | 0.425 | 42.500 | 162.7 |
| 2022-11-01 | 2022-11-08 |
NVDA221202P00130000
NVDA221202P00131000
|
16 | 131.00 | 130.00 | 0.40 | 280.000 | 168.76 |
| 2022-11-09 | 2022-11-16 |
NVDA221209P00133000
NVDA221209P00134000
|
17 | 134.00 | 133.00 | 0.425 | 442.000 | 170.01 |
| 2022-11-16 | 2022-11-23 |
NVDA221216P00145000
NVDA221216P00150000
|
3 | 150.00 | 145.00 | 1.675 | 225.000 | 165.71 |
| 2022-11-23 | 2022-11-30 |
NVDA221223P00157500
NVDA221223P00160000
|
6 | 160.00 | 157.50 | 0.925 | 105.000 | 152.06 |
| 2022-11-30 | 2022-12-07 |
NVDA221230P00160000
NVDA221230P00165000
|
3 | 165.00 | 160.00 | 1.85 | -210.000 | 146.14 |
| 2022-12-07 | 2022-12-14 |
NVDA230106P00152500
NVDA230106P00155000
|
6 | 155.00 | 152.50 | 0.900 | 354.000 | 148.59 |
| 2022-12-14 | 2022-12-21 |
NVDA230113P00170000
NVDA230113P00172500
|
6 | 172.50 | 170.00 | 0.975 | -315.000 | 168.99 |
| 2022-12-21 | 2022-12-28 |
NVDA230120P00157500
NVDA230120P00160000
|
6 | 160.00 | 157.50 | 0.95 | -735.000 | 178.39 |
| 2022-12-28 | 2023-01-04 |
NVDA230127P00130000
NVDA230127P00135000
|
3 | 135.00 | 130.00 | 1.775 | 198.000 | 203.65 |
| 2023-01-04 | 2023-01-11 |
NVDA230203P00142000
NVDA230203P00143000
|
16 | 143.00 | 142.00 | 0.400 | 312.000 | 211 |
| 2023-01-11 | 2023-01-18 |
NVDA230210P00152500
NVDA230210P00155000
|
6 | 155.00 | 152.50 | 0.950 | 249.000 | 212.65 |
| 2023-01-18 | 2023-01-25 |
NVDA230217P00160000
NVDA230217P00165000
|
2 | 165.00 | 160.00 | 1.525 | 215.000 | 213.88 |
| 2023-01-25 | 2023-02-01 |
NVDA230224P00185000
NVDA230224P00187500
|
5 | 187.50 | 185.00 | 0.825 | 700.000 | 232.86 |
| 2023-02-01 | 2023-02-08 |
NVDA230303P00200000
NVDA230303P00202500
|
6 | 202.50 | 200.00 | 0.975 | 255.000 | 238.9 |
| 2023-02-08 | 2023-02-15 |
NVDA230310P00212500
NVDA230310P00215000
|
5 | 215.00 | 212.50 | 0.825 | -75.000 | 229.65 |
| 2023-02-15 | 2023-02-22 |
NVDA230317P00215000
NVDA230317P00220000
|
3 | 220.00 | 215.00 | 1.950 | -397.500 | 257.25 |
| 2023-02-24 | 2023-03-03 |
NVDA230324P00222500
NVDA230324P00225000
|
6 | 225.00 | 222.50 | 1.00 | 120.000 | 267.79 |
| 2023-03-06 | 2023-03-13 |
NVDA230406P00227500
NVDA230406P00230000
|
6 | 230.00 | 227.50 | 1.05 | -60.000 | 270.37 |
| 2023-03-14 | 2023-03-21 |
NVDA230414P00232500
NVDA230414P00235000
|
6 | 235.00 | 232.50 | 1.00 | 300.00 | 267.58 |
| 2023-03-21 | 2023-03-28 |
NVDA230421P00252500
NVDA230421P00255000
|
6 | 255.00 | 252.50 | 1.000 | 90.000 | 271.19 |
| 2023-03-28 | 2023-04-04 |
NVDA230428P00255000
NVDA230428P00257500
|
6 | 257.50 | 255.00 | 0.95 | 510.000 | 277.49 |
| 2023-04-04 | 2023-04-11 |
NVDA230505P00265000
NVDA230505P00267500
|
6 | 267.50 | 265.00 | 0.950 | -30.000 | 286.8 |
| 2023-04-12 | 2023-04-19 |
NVDA230512P00255000
NVDA230512P00257500
|
6 | 257.50 | 255.00 | 0.85 | 255.000 | 283.4 |
| 2023-04-19 | 2023-04-26 |
NVDA230519P00265000
NVDA230519P00270000
|
2 | 270.00 | 265.00 | 1.65 | -100.00 | 312.64 |
| 2023-04-26 | 2023-05-03 |
NVDA230526P00255000
NVDA230526P00260000
|
3 | 260.00 | 255.00 | 1.775 | 142.500 | 389.46 |
| 2023-05-04 | 2023-05-11 |
NVDA230602P00260000
NVDA230602P00265000
|
2 | 265.00 | 260.00 | 1.65 | -75.000 | 393.27 |
| 2023-05-12 | 2023-05-19 |
NVDA230609P00270000
NVDA230609P00275000
|
3 | 275.00 | 270.00 | 1.850 | 303.000 | 387.7 |
| 2023-05-19 | 2023-05-26 |
NVDA230616P00300000
NVDA230616P00305000
|
3 | 305.00 | 300.00 | 1.975 | 550.500 | 426.92 |
| 2023-05-26 | 2023-06-02 |
NVDA230623P00370000
NVDA230623P00380000
|
1 | 380.00 | 370.00 | 3.825 | 40.000 | 422.09 |
| 2023-06-02 | 2023-06-09 |
NVDA230630P00370000
NVDA230630P00380000
|
1 | 380.00 | 370.00 | 3.50 | -7.500 | 423.02 |
| 2023-06-09 | 2023-06-16 |
NVDA230707P00375000
NVDA230707P00380000
|
3 | 380.00 | 375.00 | 2.00 | 531.00 | 425.03 |
| 2023-06-16 | 2023-06-23 |
NVDA230714P00410000
NVDA230714P00415000
|
3 | 415.00 | 410.00 | 1.875 | -75.000 | 454.69 |
| 2023-06-26 | 2023-07-03 |
NVDA230721P00390000
NVDA230721P00395000
|
3 | 395.00 | 390.00 | 1.775 | 280.500 | 443.09 |
| 2023-07-03 | 2023-07-10 |
NVDA230728P00410000
NVDA230728P00415000
|
3 | 415.00 | 410.00 | 1.975 | -7.500 | 467.5 |
| 2023-07-10 | 2023-07-17 |
NVDA230804P00405000
NVDA230804P00410000
|
3 | 410.00 | 405.00 | 1.775 | 385.500 | 446.8 |
| 2023-07-17 | 2023-07-24 |
NVDA230811P00450000
NVDA230811P00455000
|
3 | 455.00 | 450.00 | 2.10 | -255.000 | 408.55 |
| 2023-07-24 | 2023-07-31 |
NVDA230818P00435000
NVDA230818P00437500
|
6 | 437.50 | 435.00 | 1.00 | 270.000 | 432.99 |
| 2023-08-01 | 2023-08-08 |
NVDA230901P00445000
NVDA230901P00450000
|
3 | 450.00 | 445.00 | 1.950 | -217.500 | 485.09 |
| 2023-08-10 | 2023-08-17 |
NVDA230908P00405000
NVDA230908P00410000
|
3 | 410.00 | 405.00 | 2.125 | 52.500 | 455.72 |
| 2023-08-18 | 2023-08-25 |
NVDA230915P00415000
NVDA230915P00420000
|
3 | 420.00 | 415.00 | 2.175 | 390.000 | 439 |
| 2023-08-25 | 2023-09-01 |
NVDA230922P00445000
NVDA230922P00450000
|
3 | 450.00 | 445.00 | 2.025 | 345.000 | 416.1 |
| 2023-09-05 | 2023-09-12 |
NVDA231006P00470000
NVDA231006P00475000
|
3 | 475.00 | 470.00 | 2.000 | -592.500 | 457.62 |
| 2023-09-12 | 2023-09-19 |
NVDA231013P00435000
NVDA231013P00440000
|
3 | 440.00 | 435.00 | 2.100 | -142.500 | 454.61 |
| 2023-09-19 | 2023-09-26 |
NVDA231020P00420000
NVDA231020P00425000
|
3 | 425.00 | 420.00 | 1.95 | -195.00 | 413.87 |
| 2023-09-26 | 2023-10-03 |
NVDA231027P00405000
NVDA231027P00410000
|
3 | 410.00 | 405.00 | 1.95 | 202.500 | 405 |
| 2023-10-03 | 2023-10-10 |
NVDA231103P00420000
NVDA231103P00425000
|
3 | 425.00 | 420.00 | 1.950 | 292.500 | 450.05 |
| 2023-10-10 | 2023-10-17 |
NVDA231110P00445000
NVDA231110P00450000
|
3 | 450.00 | 445.00 | 2.025 | -217.500 | 483.35 |
| 2023-10-17 | 2023-10-24 |
NVDA231117P00425000
NVDA231117P00430000
|
3 | 430.00 | 425.00 | 1.95 | 0.00 | 492.98 |
| 2023-10-24 | 2023-10-31 |
NVDA231124P00420000
NVDA231124P00425000
|
3 | 425.00 | 420.00 | 2.050 | -202.500 | 477.76 |
| 2023-10-31 | 2023-11-07 |
NVDA231201P00390000
NVDA231201P00395000
|
3 | 395.00 | 390.00 | 1.875 | 367.500 | 467.65 |
| 2023-11-07 | 2023-11-14 |
NVDA231208P00440000
NVDA231208P00445000
|
3 | 445.00 | 440.00 | 1.975 | 292.500 | 475.06 |
| 2023-11-14 | 2023-11-21 |
NVDA231215P00480000
NVDA231215P00485000
|
3 | 485.00 | 480.00 | 2.125 | 52.500 | 488.9 |
| 2023-11-22 | 2023-11-29 |
NVDA231222P00470000
NVDA231222P00475000
|
3 | 475.00 | 470.00 | 1.825 | -52.500 | 488.3 |
| 2023-11-29 | 2023-12-06 |
NVDA231229P00465000
NVDA231229P00470000
|
3 | 470.00 | 465.00 | 1.775 | -360.000 | 495.22 |
| 2023-12-06 | 2023-12-13 |
NVDA240105P00440000
NVDA240105P00445000
|
3 | 445.00 | 440.00 | 1.85 | 352.500 | 490.97 |
| 2023-12-13 | 2023-12-20 |
NVDA240112P00465000
NVDA240112P00470000
|
3 | 470.00 | 465.00 | 1.80 | 7.500 | 547.1 |
| 2023-12-20 | 2023-12-27 |
NVDA240119P00470000
NVDA240119P00472500
|
6 | 472.50 | 470.00 | 1.025 | 240.000 | 594.91 |
| 2023-12-27 | 2024-01-03 |
NVDA240126P00480000
NVDA240126P00485000
|
3 | 485.00 | 480.00 | 1.800 | -292.500 | 610.31 |
| 2024-01-03 | 2024-01-10 |
NVDA240202P00460000
NVDA240202P00465000
|
3 | 465.00 | 460.00 | 2.075 | 565.500 | 661.6 |
| 2024-01-10 | 2024-01-17 |
NVDA240209P00525000
NVDA240209P00530000
|
3 | 530.00 | 525.00 | 1.85 | 210.00 | 721.33 |
| 2024-01-17 | 2024-01-24 |
NVDA240216P00545000
NVDA240216P00550000
|
3 | 550.00 | 545.00 | 1.925 | 429.000 | 726.13 |
| 2024-01-24 | 2024-01-31 |
NVDA240223P00595000
NVDA240223P00600000
|
3 | 600.00 | 595.00 | 2.100 | 7.500 | 788.1701 |
| 2024-01-31 | 2024-02-07 |
NVDA240301P00595000
NVDA240301P00600000
|
3 | 600.00 | 595.00 | 2.125 | 435.000 | 822.79 |
| 2024-02-15 | 2024-02-22 |
NVDA240315P00700000
NVDA240315P00705000
|
3 | 705.00 | 700.00 | 2.100 | 427.500 | 878.365 |
| 2024-02-22 | 2024-02-29 |
NVDA240322P00760000
NVDA240322P00765000
|
3 | 765.00 | 760.00 | 2.075 | 67.500 | 942.89 |
| 2024-02-29 | 2024-03-07 |
NVDA240328P00770000
NVDA240328P00775000
|
3 | 775.00 | 770.00 | 2.125 | 495.000 | 903.5601 |
| 2024-03-15 | 2024-03-22 |
NVDA240412P00850000
NVDA240412P00855000
|
3 | 855.00 | 850.00 | 1.725 | 307.500 | 881.86 |
| 2024-04-01 | 2024-04-08 |
NVDA240426P00880000
NVDA240426P00885000
|
3 | 885.00 | 880.00 | 2.20 | -210.000 | 877.35 |
| 2024-04-09 | 2024-04-16 |
NVDA240510P00830000
NVDA240510P00835000
|
3 | 835.00 | 830.00 | 1.900 | 75.000 | 898.78 |
| 2024-04-16 | 2024-04-23 |
NVDA240517P00850000
NVDA240517P00855000
|
3 | 855.00 | 850.00 | 2.15 | 150.00 | 924.79 |
| 2024-04-23 | 2024-04-30 |
NVDA240524P00795000
NVDA240524P00800000
|
2 | 800.00 | 795.00 | 1.40 | -40.00 | 1064.69 |
| 2024-05-01 | 2024-05-08 |
NVDA240531P00800000
NVDA240531P00805000
|
3 | 805.00 | 800.00 | 2.075 | 285.000 | 1096.33 |
| 2024-05-15 | 2024-05-22 |
NVDA240614P00915000
NVDA240614P00920000
|
3 | 920.00 | 915.00 | 2.175 | -397.500 | 131.88 |
| 2024-05-23 | 2024-05-30 |
NVDA240621P01000000
NVDA240621P01010000
|
1 | 1010.00 | 1000.00 | 3.925 | 205.000 | 126.57 |
| 2024-05-30 | 2024-06-06 |
NVDA240628P01070000
NVDA240628P01080000
|
1 | 1080.00 | 1070.00 | 4.200 | 262.500 | 123.54 |
| 2024-06-06 | 2024-06-13 |
NVDA240705P01180000
NVDA240705P01185000
|
3 | 1185.00 | 1180.00 | 2.20 | -1500.00 | 125.83 |
| 2024-06-14 | 2024-06-21 |
NVDA240712P00128000
NVDA240712P00129000
|
16 | 129.00 | 128.00 | 0.400 | 320.000 | 129.24 |
| 2024-06-24 | 2024-07-01 |
NVDA240719P00114000
NVDA240719P00115000
|
17 | 115.00 | 114.00 | 0.425 | 382.500 | 117.93 |
| 2024-07-01 | 2024-07-08 |
NVDA240726P00120000
NVDA240726P00121000
|
16 | 121.00 | 120.00 | 0.400 | -32.000 | 113.06 |
| 2024-07-09 | 2024-07-16 |
NVDA240809P00127000
NVDA240809P00128000
|
17 | 128.00 | 127.00 | 0.425 | -170.000 | 104.75 |
| 2024-07-19 | 2024-07-26 |
NVDA240816P00114500
NVDA240816P00115000
|
33 | 115.00 | 114.50 | 0.200 | 0.000 | 124.58 |
| 2024-07-26 | 2024-08-02 |
NVDA240823P00109000
NVDA240823P00110000
|
15 | 110.00 | 109.00 | 0.35 | -300.00 | 129.37 |
| 2024-08-02 | 2024-08-09 |
NVDA240830P00103000
NVDA240830P00104000
|
16 | 104.00 | 103.00 | 0.400 | -80.000 | 119.37 |
| 2024-08-09 | 2024-08-16 |
NVDA240906P00101000
NVDA240906P00102000
|
17 | 102.00 | 101.00 | 0.425 | 561.000 | 102.83 |
| 2024-08-23 | 2024-08-30 |
NVDA240920P00125000
NVDA240920P00126000
|
16 | 126.00 | 125.00 | 0.375 | -320.000 | 116 |
| 2024-09-03 | 2024-09-10 |
NVDA241004P00104000
NVDA241004P00105000
|
16 | 105.00 | 104.00 | 0.375 | 0.000 | 124.92 |
| 2024-09-10 | 2024-09-17 |
NVDA241011P00104000
NVDA241011P00105000
|
17 | 105.00 | 104.00 | 0.425 | 365.500 | 134.8 |
| 2024-09-17 | 2024-09-24 |
NVDA241018P00112000
NVDA241018P00113000
|
16 | 113.00 | 112.00 | 0.40 | 216.000 | 138 |
| 2024-09-25 | 2024-10-02 |
NVDA241025P00120000
NVDA241025P00121000
|
16 | 121.00 | 120.00 | 0.375 | -160.000 | 141.54 |
| 2024-10-02 | 2024-10-09 |
NVDA241101P00115000
NVDA241101P00116000
|
16 | 116.00 | 115.00 | 0.40 | 464.000 | 135.4 |
| 2024-10-09 | 2024-10-16 |
NVDA241108P00128000
NVDA241108P00129000
|
16 | 129.00 | 128.00 | 0.375 | -40.000 | 147.63 |
| 2024-10-16 | 2024-10-23 |
NVDA241115P00130000
NVDA241115P00132000
|
8 | 132.00 | 130.00 | 0.75 | 140.000 | 141.98 |
| 2024-10-23 | 2024-10-30 |
NVDA241122P00135000
NVDA241122P00136000
|
17 | 136.00 | 135.00 | 0.425 | -680.000 | 141.95 |
| 2024-10-31 | 2024-11-07 |
NVDA241129P00128000
NVDA241129P00129000
|
16 | 129.00 | 128.00 | 0.40 | 440.000 | 138.25 |
| 2024-11-08 | 2024-11-15 |
NVDA241206P00143000
NVDA241206P00144000
|
17 | 144.00 | 143.00 | 0.425 | -212.500 | 142.44 |
| 2024-11-18 | 2024-11-25 |
NVDA241213P00135000
NVDA241213P00136000
|
17 | 136.00 | 135.00 | 0.425 | -42.500 | 134.25 |
| 2024-11-25 | 2024-12-02 |
NVDA241220P00132000
NVDA241220P00133000
|
17 | 133.00 | 132.00 | 0.425 | 246.500 | 134.7 |
| 2024-12-02 | 2024-12-09 |
NVDA241227P00135000
NVDA241227P00136000
|
16 | 136.00 | 135.00 | 0.40 | 32.00 | 137.01 |
| 2024-12-09 | 2024-12-16 |
NVDA250103P00135000
NVDA250103P00136000
|
16 | 136.00 | 135.00 | 0.400 | -400.000 | 144.47 |
| 2024-12-16 | 2024-12-23 |
NVDA250110P00128000
NVDA250110P00129000
|
16 | 129.00 | 128.00 | 0.400 | 304.000 | 135.91 |
| 2024-12-24 | 2024-12-31 |
NVDA250124P00136000
NVDA250124P00137000
|
16 | 137.00 | 136.00 | 0.40 | -440.000 | 142.62 |
| 2025-01-02 | 2025-01-10 |
NVDA250131P00134000
NVDA250131P00135000
|
17 | 135.00 | 134.00 | 0.425 | -42.500 | 120.07 |
| 2025-01-10 | 2025-01-17 |
NVDA250207P00132000
NVDA250207P00133000
|
17 | 133.00 | 132.00 | 0.425 | 161.500 | 129.84 |
| 2025-01-21 | 2025-01-28 |
NVDA250221P00137000
NVDA250221P00138000
|
16 | 138.00 | 137.00 | 0.40 | 280.000 | 134.43 |
| 2025-01-31 | 2025-02-07 |
NVDA250228P00115000
NVDA250228P00116000
|
17 | 116.00 | 115.00 | 0.425 | 323.000 | 124.92 |
| 2025-02-10 | 2025-02-18 |
NVDA250307P00129000
NVDA250307P00130000
|
16 | 130.00 | 129.00 | 0.400 | 160.000 | 112.69 |
| 2025-02-18 | 2025-02-25 |
NVDA250321P00134000
NVDA250321P00135000
|
17 | 135.00 | 134.00 | 0.425 | -425.000 | 117.7 |
| 2025-02-26 | 2025-03-05 |
NVDA250328P00126000
NVDA250328P00127000
|
17 | 127.00 | 126.00 | 0.425 | -1190.000 | 109.67 |
| 2025-03-05 | 2025-03-12 |
NVDA250404P00105000
NVDA250404P00110000
|
2 | 110.00 | 105.00 | 1.250 | -55.000 | 94.31 |
| 2025-03-13 | 2025-03-20 |
NVDA250411P00111000
NVDA250411P00112000
|
16 | 112.00 | 111.00 | 0.375 | 160.000 | 110.93 |
| 2025-03-20 | 2025-03-27 |
NVDA250417P00110000
NVDA250417P00115000
|
2 | 115.00 | 110.00 | 1.62 | -176.000 | 101.49 |
| 2025-03-27 | 2025-04-03 |
NVDA250425P00108000
NVDA250425P00109000
|
16 | 109.00 | 108.00 | 0.40 | -1080.000 | 111.01 |
| 2025-04-04 | 2025-04-11 |
NVDA250502P00085000
NVDA250502P00090000
|
2 | 90.00 | 85.00 | 1.635 | 251.000 | 114.5 |
| 2025-04-11 | 2025-04-21 |
NVDA250509P00107000
NVDA250509P00108000
|
16 | 108.00 | 107.00 | 0.375 | -960.000 | 116.65 |
| 2025-04-22 | 2025-04-29 |
NVDA250523P00095000
NVDA250523P00096000
|
16 | 96.00 | 95.00 | 0.400 | 424.000 | 131.29 |
| 2025-04-29 | 2025-05-06 |
NVDA250530P00105000
NVDA250530P00106000
|
17 | 106.00 | 105.00 | 0.425 | 212.500 | 135.13 |
| 2025-05-06 | 2025-05-13 |
NVDA250606P00109000
NVDA250606P00110000
|
16 | 110.00 | 109.00 | 0.40 | 464.000 | 141.72 |
| 2025-05-13 | 2025-05-20 |
NVDA250613P00126000
NVDA250613P00127000
|
16 | 127.00 | 126.00 | 0.40 | 160.00 | 141.97 |
| 2025-05-20 | 2025-05-27 |
NVDA250620P00130000
NVDA250620P00131000
|
16 | 131.00 | 130.00 | 0.40 | 40.000 | 143.85 |
| 2025-05-27 | 2025-06-03 |
NVDA250627P00131000
NVDA250627P00132000
|
16 | 132.00 | 131.00 | 0.40 | 320.00 | 157.75 |
| 2025-06-03 | 2025-06-10 |
NVDA250703P00137000
NVDA250703P00138000
|
15 | 138.00 | 137.00 | 0.35 | 120.000 | 159.34 |
| 2025-06-10 | 2025-06-17 |
NVDA250711P00140000
NVDA250711P00141000
|
15 | 141.00 | 140.00 | 0.35 | 0.000 | 164.92 |
| 2025-06-17 | 2025-06-24 |
NVDA250718P00135000
NVDA250718P00140000
|
2 | 140.00 | 135.00 | 1.445 | 123.000 | 172.41 |
| 2025-06-24 | 2025-07-01 |
NVDA250725P00144000
NVDA250725P00145000
|
15 | 145.00 | 144.00 | 0.35 | 187.500 | 173.5 |
| 2025-07-01 | 2025-07-08 |
NVDA250801P00149000
NVDA250801P00150000
|
16 | 150.00 | 149.00 | 0.375 | 264.000 | 173.72 |
| 2025-07-08 | 2025-07-15 |
NVDA250808P00152500
NVDA250808P00155000
|
5 | 155.00 | 152.50 | 0.80 | 245.00 | 182.7 |
| 2025-07-15 | 2025-07-22 |
NVDA250815P00160000
NVDA250815P00165000
|
2 | 165.00 | 160.00 | 1.450 | -55.000 | 180.45 |
| 2025-07-22 | 2025-07-29 |
NVDA250822P00155000
NVDA250822P00160000
|
2 | 160.00 | 155.00 | 1.23 | 144.000 | 0 |
| 2025-07-29 | 2025-08-05 |
NVDA250829P00165000
NVDA250829P00170000
|
2 | 170.00 | 165.00 | 1.650 | 40.000 | 0 |
| 2025-08-05 | 2025-08-12 |
NVDA250905P00165000
NVDA250905P00170000
|
2 | 170.00 | 165.00 | 1.500 | 96.000 | 0 |
| 2025-08-12 | 2025-08-19 |
NVDA250912P00170000
NVDA250912P00175000
|
2 | 175.00 | 170.00 | 1.45 | -130.00 | 0 |