| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-26 | 2008-03-14 |
NVDA080322P00020000
NVDA080322P00022500
|
5 | 22.50 | 20.00 | 0.825 | -775.000 | 18.52 |
| 2008-06-24 | 2008-07-11 |
NVDA080719P00017500
NVDA080719P00020000
|
6 | 20.00 | 17.50 | 0.875 | -915.000 | 11.56 |
| 2008-09-17 | 2008-10-06 |
NVDA081018P00007500
NVDA081018P00010000
|
5 | 10.00 | 7.50 | 0.75 | -525.00 | 7.65 |
| 2009-01-21 | 2009-02-09 |
NVDA090221P00005000
NVDA090221P00007500
|
5 | 7.50 | 5.00 | 0.55 | 250.000 | 7.61 |
| 2009-02-20 | 2009-03-09 |
NVDA090321P00005000
NVDA090321P00007500
|
5 | 7.50 | 5.00 | 0.550 | 200.000 | 9.53 |
| 2009-03-19 | 2009-04-06 |
NVDA090418P00007500
NVDA090418P00010000
|
5 | 10.00 | 7.50 | 0.650 | 275.000 | 11.76 |
| 2009-07-23 | 2009-08-10 |
NVDA090822P00012000
NVDA090822P00013000
|
16 | 13.00 | 12.00 | 0.400 | 240.000 | 13.93 |
| 2009-11-23 | 2009-12-10 |
NVDA091219P00012000
NVDA091219P00013000
|
15 | 13.00 | 12.00 | 0.36 | 540.000 | 16.82 |
| 2010-05-20 | 2010-06-07 |
NVDA100619P00011000
NVDA100619P00012000
|
14 | 12.00 | 11.00 | 0.290 | -252.000 | 12.3 |
| 2010-06-17 | 2010-07-06 |
NVDA100717P00011000
NVDA100717P00012000
|
14 | 12.00 | 11.00 | 0.295 | -917.000 | 10.05 |
| 2010-08-20 | 2010-09-07 |
NVDA100918P00009000
NVDA100918P00010000
|
14 | 10.00 | 9.00 | 0.330 | 91.000 | 10.55 |
| 2010-10-20 | 2010-11-08 |
NVDA101120P00010000
NVDA101120P00011000
|
13 | 11.00 | 10.00 | 0.285 | 351.000 | 13.752 |
| 2010-12-22 | 2011-01-10 |
NVDA110122P00014000
NVDA110122P00015000
|
15 | 15.00 | 14.00 | 0.37 | 532.500 | 22.219 |
| 2011-01-19 | 2011-02-07 |
NVDA110219P00021000
NVDA110219P00022000
|
16 | 22.00 | 21.00 | 0.405 | 448.000 | 25.63 |
| 2011-02-16 | 2011-03-07 |
NVDA110319P00021000
NVDA110319P00022500
|
10 | 22.50 | 21.00 | 0.525 | -580.000 | 17.62 |
| 2011-03-16 | 2011-04-04 |
NVDA110416P00016000
NVDA110416P00017000
|
15 | 17.00 | 16.00 | 0.370 | 202.500 | 18.71 |
| 2011-04-20 | 2011-05-09 |
NVDA110521P00017000
NVDA110521P00018000
|
14 | 18.00 | 17.00 | 0.32 | 210.00 | 18.09 |
| 2011-05-18 | 2011-06-06 |
NVDA110618P00017000
NVDA110618P00018000
|
16 | 18.00 | 17.00 | 0.400 | 120.000 | 15.805 |
| 2011-06-15 | 2011-07-05 |
NVDA110716P00015000
NVDA110716P00016000
|
13 | 16.00 | 15.00 | 0.255 | -104.000 | 14.1 |
| 2011-07-20 | 2011-08-08 |
NVDA110820P00013000
NVDA110820P00014000
|
16 | 14.00 | 13.00 | 0.38 | -640.00 | 11.73 |
| 2011-08-17 | 2011-09-06 |
NVDA110917P00011000
NVDA110917P00012500
|
9 | 12.50 | 11.00 | 0.445 | 171.000 | 15.46 |
| 2011-09-21 | 2011-10-10 |
NVDA111022P00013000
NVDA111022P00014000
|
14 | 14.00 | 13.00 | 0.325 | 182.000 | 14.48 |
| 2011-10-19 | 2011-11-07 |
NVDA111119P00014000
NVDA111119P00015000
|
16 | 15.00 | 14.00 | 0.375 | -88.000 | 13.93 |
| 2011-11-16 | 2011-12-05 |
NVDA111217P00013000
NVDA111217P00014000
|
14 | 14.00 | 13.00 | 0.30 | 308.00 | 13.51 |
| 2012-01-18 | 2012-02-06 |
NVDA120218P00013000
NVDA120218P00014000
|
16 | 14.00 | 13.00 | 0.380 | 496.000 | 15.85 |
| 2012-02-15 | 2012-03-05 |
NVDA120317P00015000
NVDA120317P00016000
|
16 | 16.00 | 15.00 | 0.395 | -600.000 | 14.6 |
| 2012-04-20 | 2012-05-07 |
NVDA120519P00012000
NVDA120519P00013000
|
13 | 13.00 | 12.00 | 0.28 | -318.500 | 12.08 |
| 2012-05-18 | 2012-06-04 |
NVDA120616P00011000
NVDA120616P00012000
|
15 | 12.00 | 11.00 | 0.355 | -75.000 | 12.29 |
| 2012-06-22 | 2012-07-09 |
NVDA120721P00012000
NVDA120721P00013000
|
15 | 13.00 | 12.00 | 0.35 | 232.500 | 12.805 |
| 2012-07-18 | 2012-08-06 |
NVDA120818P00012000
NVDA120818P00013000
|
16 | 13.00 | 12.00 | 0.375 | 384.000 | 14.65 |
| 2012-10-17 | 2012-11-05 |
NVDA121117P00012000
NVDA121117P00013000
|
15 | 13.00 | 12.00 | 0.355 | 7.500 | 11.38 |
| 2013-01-16 | 2013-02-04 |
NVDA130216P00011000
NVDA130216P00012000
|
14 | 12.00 | 11.00 | 0.320 | 98.000 | 12.731 |
| 2013-02-13 | 2013-03-04 |
NVDA130316P00011000
NVDA130316P00012000
|
13 | 12.00 | 11.00 | 0.275 | 279.500 | 12.64 |
| 2013-08-15 | 2013-09-03 |
NVDA130913P00014500
NVDA130913P00015000
|
35 | 15.00 | 14.50 | 0.215 | -105.000 | 15.8 |
| 2013-09-03 | 2013-09-20 |
NVDA131004P00014000
NVDA131004P00014500
|
29 | 14.50 | 14.00 | 0.165 | 449.500 | 15.59 |
| 2013-09-24 | 2013-10-11 |
NVDA131025P00015000
NVDA131025P00015500
|
29 | 15.50 | 15.00 | 0.165 | -246.500 | 15.24 |
| 2013-10-11 | 2013-10-28 |
NVDA131108P00014500
NVDA131108P00015000
|
30 | 15.00 | 14.50 | 0.175 | 45.000 | 15.56 |
| 2013-10-28 | 2013-11-14 |
NVDA131122P00014500
NVDA131122P00015000
|
32 | 15.00 | 14.50 | 0.19 | 576.000 | 15.18 |
| 2013-11-14 | 2013-12-02 |
NVDA131213P00015500
NVDA131213P00016000
|
30 | 16.00 | 15.50 | 0.17 | -270.00 | 15.02 |
| 2013-12-02 | 2013-12-19 |
NVDA131227P00015000
NVDA131227P00015500
|
28 | 15.50 | 15.00 | 0.145 | -126.000 | 15.76 |
| 2013-12-24 | 2014-01-10 |
NVDA140124P00015000
NVDA140124P00015500
|
27 | 15.50 | 15.00 | 0.135 | 40.500 | 15.56 |
| 2014-01-10 | 2014-01-27 |
NVDA140207P00015000
NVDA140207P00015500
|
28 | 15.50 | 15.00 | 0.15 | -70.000 | 15.87 |
| 2014-01-28 | 2014-02-14 |
NVDA140228P00015000
NVDA140228P00015500
|
34 | 15.50 | 15.00 | 0.210 | 714.000 | 18.38 |
| 2014-02-14 | 2014-03-03 |
NVDA140314P00017000
NVDA140314P00017500
|
27 | 17.50 | 17.00 | 0.140 | 216.000 | 17.82 |
| 2014-03-03 | 2014-03-20 |
NVDA140328P00017500
NVDA140328P00018000
|
30 | 18.00 | 17.50 | 0.170 | 300.000 | 17.9 |
| 2014-03-25 | 2014-04-11 |
NVDA140425P00018000
NVDA140425P00018500
|
35 | 18.50 | 18.00 | 0.215 | -227.500 | 18.73 |
| 2014-04-11 | 2014-04-28 |
NVDA140509P00017500
NVDA140509P00018000
|
33 | 18.00 | 17.50 | 0.200 | 247.500 | 18.05 |
| 2014-04-28 | 2014-05-15 |
NVDA140523P00018000
NVDA140523P00018500
|
35 | 18.50 | 18.00 | 0.215 | -402.500 | 18.49 |
| 2014-05-15 | 2014-06-02 |
NVDA140613P00017500
NVDA140613P00018000
|
37 | 18.00 | 17.50 | 0.235 | 740.000 | 19.54 |
| 2014-06-02 | 2014-06-19 |
NVDA140703P00018000
NVDA140703P00018500
|
28 | 18.50 | 18.00 | 0.15 | 210.000 | 18.85 |
| 2014-06-24 | 2014-07-11 |
NVDA140725P00017500
NVDA140725P00018000
|
28 | 18.00 | 17.50 | 0.145 | 308.000 | 17.79 |
| 2014-07-11 | 2014-07-28 |
NVDA140808P00018500
NVDA140808P00019000
|
31 | 19.00 | 18.50 | 0.185 | -713.000 | 19 |
| 2014-07-28 | 2014-08-14 |
NVDA140822P00017000
NVDA140822P00017500
|
34 | 17.50 | 17.00 | 0.21 | 697.000 | 19.08 |
| 2014-08-14 | 2014-09-02 |
NVDA140912P00018000
NVDA140912P00018500
|
30 | 18.50 | 18.00 | 0.17 | 420.00 | 19.12 |
| 2014-09-02 | 2014-09-19 |
NVDA141003P00019000
NVDA141003P00019500
|
32 | 19.50 | 19.00 | 0.195 | -320.000 | 18.23 |
| 2014-09-22 | 2014-10-09 |
NVDA141018P00018000
NVDA141018P00018500
|
27 | 18.50 | 18.00 | 0.14 | -526.500 | 17.42 |
| 2014-10-09 | 2014-10-27 |
NVDA141107P00017500
NVDA141107P00018000
|
32 | 18.00 | 17.50 | 0.195 | 160.000 | 19.79 |
| 2014-10-27 | 2014-11-13 |
NVDA141122P00018000
NVDA141122P00018500
|
37 | 18.50 | 18.00 | 0.23 | 758.500 | 20.455 |
| 2014-11-13 | 2014-12-01 |
NVDA141212P00019000
NVDA141212P00019500
|
33 | 19.50 | 19.00 | 0.205 | 495.000 | 19.63 |
| 2014-12-01 | 2014-12-18 |
NVDA141226P00020000
NVDA141226P00020500
|
31 | 20.50 | 20.00 | 0.185 | -170.500 | 20.59 |
| 2014-12-22 | 2015-01-08 |
NVDA150117P00020000
NVDA150117P00020500
|
30 | 20.50 | 20.00 | 0.17 | -510.00 | 19.96 |
| 2015-01-08 | 2015-01-26 |
NVDA150206P00019000
NVDA150206P00019500
|
28 | 19.50 | 19.00 | 0.15 | 434.000 | 20.4 |
| 2015-01-26 | 2015-02-12 |
NVDA150220P00020000
NVDA150220P00020500
|
34 | 20.50 | 20.00 | 0.21 | 680.000 | 22.335 |
| 2015-02-12 | 2015-03-02 |
NVDA150313P00021500
NVDA150313P00022000
|
30 | 22.00 | 21.50 | 0.175 | 270.000 | 22.7 |
| 2015-03-02 | 2015-03-19 |
NVDA150402P00022000
NVDA150402P00022500
|
30 | 22.50 | 22.00 | 0.170 | 270.000 | 21.06 |
| 2015-03-23 | 2015-04-09 |
NVDA150417P00022000
NVDA150417P00022500
|
29 | 22.50 | 22.00 | 0.165 | -43.500 | 22.2 |
| 2015-04-09 | 2015-04-27 |
NVDA150508P00022000
NVDA150508P00022500
|
35 | 22.50 | 22.00 | 0.215 | -122.500 | 20.825 |
| 2015-04-27 | 2015-05-14 |
NVDA150522P00021500
NVDA150522P00022000
|
33 | 22.00 | 21.50 | 0.20 | -709.500 | 20.86 |
| 2015-05-14 | 2015-06-01 |
NVDA150612P00020500
NVDA150612P00021000
|
30 | 21.00 | 20.50 | 0.17 | 420.00 | 21.11 |
| 2015-06-01 | 2015-06-18 |
NVDA150702P00021500
NVDA150702P00022000
|
30 | 22.00 | 21.50 | 0.170 | -105.000 | 20.42 |
| 2015-06-22 | 2015-07-09 |
NVDA150717P00021000
NVDA150717P00021500
|
30 | 21.50 | 21.00 | 0.170 | 705.000 | 20.07 |
| 2015-07-09 | 2015-07-27 |
NVDA150807P00019000
NVDA150807P00019500
|
36 | 19.50 | 19.00 | 0.225 | -36.000 | 22.98 |
| 2015-07-27 | 2015-08-13 |
NVDA150821P00018500
NVDA150821P00019000
|
31 | 19.00 | 18.50 | 0.185 | 558.000 | 21.47 |
| 2015-08-13 | 2015-08-31 |
NVDA150911P00023000
NVDA150911P00023500
|
35 | 23.50 | 23.00 | 0.22 | -472.500 | 22.65 |
| 2015-08-31 | 2015-09-17 |
NVDA150925P00022000
NVDA150925P00022500
|
36 | 22.50 | 22.00 | 0.225 | 522.000 | 23.61 |
| 2015-09-17 | 2015-10-05 |
NVDA151016P00022000
NVDA151016P00023000
|
14 | 23.00 | 22.00 | 0.310 | 420.000 | 27.86 |
| 2015-10-05 | 2015-10-22 |
NVDA151030P00025000
NVDA151030P00025500
|
33 | 25.50 | 25.00 | 0.205 | 610.500 | 28.37 |
| 2015-10-23 | 2015-11-09 |
NVDA151120P00028000
NVDA151120P00028500
|
35 | 28.50 | 28.00 | 0.22 | 630.000 | 31.39 |
| 2015-11-09 | 2015-11-27 |
NVDA151204P00031000
NVDA151204P00031500
|
38 | 31.50 | 31.00 | 0.240 | 57.000 | 33.75 |
| 2015-11-27 | 2015-12-14 |
NVDA151224P00030500
NVDA151224P00031000
|
30 | 31.00 | 30.50 | 0.175 | 270.000 | 33.17 |
| 2015-12-14 | 2015-12-31 |
NVDA160108P00032000
NVDA160108P00032500
|
36 | 32.50 | 32.00 | 0.225 | 216.000 | 29.63 |
| 2015-12-31 | 2016-01-19 |
NVDA160129P00032500
NVDA160129P00033000
|
37 | 33.00 | 32.50 | 0.235 | -2645.500 | 29.29 |
| 2016-01-19 | 2016-02-05 |
NVDA160219P00027000
NVDA160219P00027500
|
38 | 27.50 | 27.00 | 0.24 | -171.000 | 30.44 |
| 2016-02-11 | 2016-02-29 |
NVDA160311P00025000
NVDA160311P00025500
|
38 | 25.50 | 25.00 | 0.24 | 912.00 | 32.22 |
| 2016-03-01 | 2016-03-18 |
NVDA160401P00032000
NVDA160401P00032500
|
33 | 32.50 | 32.00 | 0.205 | 429.000 | 36.15 |
| 2016-03-18 | 2016-04-04 |
NVDA160415P00032000
NVDA160415P00033000
|
13 | 33.00 | 32.00 | 0.28 | 351.000 | 37.13 |
| 2016-04-04 | 2016-04-21 |
NVDA160429P00035000
NVDA160429P00035500
|
32 | 35.50 | 35.00 | 0.19 | 208.000 | 35.53 |
| 2016-04-21 | 2016-05-09 |
NVDA160520P00036000
NVDA160520P00036500
|
37 | 36.50 | 36.00 | 0.235 | -240.500 | 44.33 |
| 2016-05-10 | 2016-05-27 |
NVDA160610P00035500
NVDA160610P00036000
|
33 | 36.00 | 35.50 | 0.20 | 627.000 | 46.2 |
| 2016-05-31 | 2016-06-17 |
NVDA160701P00046000
NVDA160701P00046500
|
34 | 46.50 | 46.00 | 0.210 | 68.000 | 46.66 |
| 2016-06-17 | 2016-07-05 |
NVDA160715P00045000
NVDA160715P00046000
|
14 | 46.00 | 45.00 | 0.320 | 196.000 | 52.7 |
| 2016-07-05 | 2016-07-22 |
NVDA160805P00047000
NVDA160805P00047500
|
35 | 47.50 | 47.00 | 0.220 | 297.500 | 58.2 |
| 2016-07-26 | 2016-08-12 |
NVDA160826P00056500
NVDA160826P00057000
|
36 | 57.00 | 56.50 | 0.225 | 756.000 | 62.03 |
| 2016-08-12 | 2016-08-29 |
NVDA160909P00062500
NVDA160909P00063000
|
36 | 63.00 | 62.50 | 0.225 | -306.000 | 59.52 |
| 2016-08-29 | 2016-09-15 |
NVDA160923P00061500
NVDA160923P00062000
|
37 | 62.00 | 61.50 | 0.235 | 222.000 | 64.95 |
| 2016-09-15 | 2016-10-03 |
NVDA161014P00062000
NVDA161014P00062500
|
35 | 62.50 | 62.00 | 0.215 | 665.000 | 65.99 |
| 2016-10-03 | 2016-10-20 |
NVDA161028P00068000
NVDA161028P00068500
|
35 | 68.50 | 68.00 | 0.22 | -227.500 | 70.56 |
| 2016-10-20 | 2016-11-07 |
NVDA161118P00060000
NVDA161118P00065000
|
2 | 65.00 | 60.00 | 1.32 | 120.000 | 93.36 |
| 2016-11-11 | 2016-11-28 |
NVDA161209P00080000
NVDA161209P00085000
|
2 | 85.00 | 80.00 | 1.340 | 250.000 | 91.82 |
| 2016-12-01 | 2016-12-19 |
NVDA161230P00087500
NVDA161230P00088000
|
33 | 88.00 | 87.50 | 0.20 | 643.500 | 106.74 |
| 2016-12-23 | 2017-01-09 |
NVDA170120P00109000
NVDA170120P00110000
|
19 | 110.00 | 109.00 | 0.485 | -266.000 | 104.01 |
| 2017-01-11 | 2017-01-30 |
NVDA170210P00104000
NVDA170210P00105000
|
19 | 105.00 | 104.00 | 0.475 | 180.500 | 113.62 |
| 2017-02-06 | 2017-02-23 |
NVDA170303P00117000
NVDA170303P00118000
|
18 | 118.00 | 117.00 | 0.45 | -765.000 | 98.43 |
| 2017-02-27 | 2017-03-16 |
NVDA170324P00103000
NVDA170324P00104000
|
19 | 104.00 | 103.00 | 0.475 | 47.500 | 107.47 |
| 2017-03-16 | 2017-04-03 |
NVDA170413P00103000
NVDA170413P00104000
|
18 | 104.00 | 103.00 | 0.47 | 576.000 | 95.49 |
| 2017-04-03 | 2017-04-20 |
NVDA170428P00107000
NVDA170428P00108000
|
18 | 108.00 | 107.00 | 0.45 | -360.000 | 104.3 |
| 2017-04-20 | 2017-05-08 |
NVDA170519P00095000
NVDA170519P00100000
|
3 | 100.00 | 95.00 | 1.935 | 82.500 | 136 |
| 2017-05-10 | 2017-05-30 |
NVDA170609P00120000
NVDA170609P00121000
|
19 | 121.00 | 120.00 | 0.475 | 893.000 | 149.6 |
| 2017-06-05 | 2017-06-22 |
NVDA170630P00147000
NVDA170630P00148000
|
19 | 148.00 | 147.00 | 0.475 | 712.500 | 144.56 |
| 2017-06-22 | 2017-07-10 |
NVDA170721P00155000
NVDA170721P00157500
|
7 | 157.50 | 155.00 | 1.150 | -210.000 | 168.1 |
| 2017-07-17 | 2017-08-03 |
NVDA170811P00162500
NVDA170811P00165000
|
7 | 165.00 | 162.50 | 1.20 | 17.500 | 155.96 |
| 2017-08-03 | 2017-08-21 |
NVDA170901P00165000
NVDA170901P00167500
|
7 | 167.50 | 165.00 | 1.225 | -490.000 | 170.46 |
| 2017-08-21 | 2017-09-07 |
NVDA170915P00155000
NVDA170915P00157500
|
6 | 157.50 | 155.00 | 1.050 | 543.000 | 180.11 |
| 2017-09-07 | 2017-09-25 |
NVDA171006P00162500
NVDA171006P00165000
|
6 | 165.00 | 162.50 | 1.00 | 243.000 | 181.3 |
| 2017-09-25 | 2017-10-12 |
NVDA171020P00167500
NVDA171020P00170000
|
7 | 170.00 | 167.50 | 1.075 | 735.000 | 196.9 |
| 2017-10-17 | 2017-11-03 |
NVDA171117P00190000
NVDA171117P00195000
|
3 | 195.00 | 190.00 | 2.200 | 265.500 | 211.36 |
| 2017-11-10 | 2017-11-27 |
NVDA171208P00212500
NVDA171208P00215000
|
7 | 215.00 | 212.50 | 1.125 | -70.000 | 191.49 |
| 2017-11-27 | 2017-12-14 |
NVDA171222P00210000
NVDA171222P00212500
|
6 | 212.50 | 210.00 | 1.05 | -840.000 | 195.27 |
| 2017-12-14 | 2018-01-02 |
NVDA180112P00182500
NVDA180112P00185000
|
6 | 185.00 | 182.50 | 1.05 | 555.000 | 222.98 |
| 2018-01-03 | 2018-01-22 |
NVDA180202P00210000
NVDA180202P00212500
|
7 | 212.50 | 210.00 | 1.175 | 752.500 | 233.52 |
| 2018-02-06 | 2018-02-23 |
NVDA180309P00225000
NVDA180309P00227500
|
7 | 227.50 | 225.00 | 1.175 | 644.000 | 245.33 |
| 2018-02-23 | 2018-03-12 |
NVDA180323P00242500
NVDA180323P00245000
|
7 | 245.00 | 242.50 | 1.15 | 210.00 | 232.97 |
| 2018-03-12 | 2018-03-29 |
NVDA180406P00247500
NVDA180406P00250000
|
7 | 250.00 | 247.50 | 1.200 | -735.000 | 214.25 |
| 2018-03-29 | 2018-04-16 |
NVDA180427P00230000
NVDA180427P00232500
|
6 | 232.50 | 230.00 | 0.910 | -129.000 | 226.33 |
| 2018-04-17 | 2018-05-04 |
NVDA180518P00230000
NVDA180518P00235000
|
3 | 235.00 | 230.00 | 2.050 | 25.500 | 245.94 |
| 2018-05-04 | 2018-05-21 |
NVDA180601P00237500
NVDA180601P00240000
|
7 | 240.00 | 237.50 | 1.200 | 290.500 | 257.62 |
| 2018-05-21 | 2018-06-07 |
NVDA180615P00242500
NVDA180615P00245000
|
7 | 245.00 | 242.50 | 1.150 | 738.500 | 265.26 |
| 2018-06-07 | 2018-06-25 |
NVDA180706P00260000
NVDA180706P00262500
|
7 | 262.50 | 260.00 | 1.11 | -878.500 | 247.33 |
| 2018-06-25 | 2018-07-12 |
NVDA180720P00235000
NVDA180720P00240000
|
3 | 240.00 | 235.00 | 2.150 | 513.000 | 250.89 |
| 2018-07-12 | 2018-07-30 |
NVDA180810P00247500
NVDA180810P00250000
|
6 | 250.00 | 247.50 | 1.025 | -210.000 | 254.79 |
| 2018-07-30 | 2018-08-16 |
NVDA180824P00242500
NVDA180824P00245000
|
7 | 245.00 | 242.50 | 1.075 | 262.500 | 272.22 |
| 2018-08-16 | 2018-09-04 |
NVDA180914P00255000
NVDA180914P00257500
|
7 | 257.50 | 255.00 | 1.200 | 791.000 | 276.43 |
| 2018-09-04 | 2018-09-21 |
NVDA181005P00282500
NVDA181005P00285000
|
7 | 285.00 | 282.50 | 1.175 | -847.000 | 269.86 |
| 2018-09-21 | 2018-10-08 |
NVDA181019P00255000
NVDA181019P00260000
|
3 | 260.00 | 255.00 | 1.725 | 102.000 | 229.17 |
| 2018-10-08 | 2018-10-25 |
NVDA181102P00262500
NVDA181102P00265000
|
7 | 265.00 | 262.50 | 1.075 | -1025.500 | 214.92 |
| 2018-10-25 | 2018-11-12 |
NVDA181123P00207500
NVDA181123P00210000
|
7 | 210.00 | 207.50 | 1.20 | -402.500 | 145 |
| 2018-11-14 | 2018-12-03 |
NVDA181214P00197500
NVDA181214P00200000
|
7 | 200.00 | 197.50 | 1.225 | -910.000 | 146.45 |
| 2018-12-03 | 2018-12-20 |
NVDA181228P00167500
NVDA181228P00170000
|
7 | 170.00 | 167.50 | 1.15 | -1067.500 | 133.65 |
| 2018-12-20 | 2019-01-07 |
NVDA190118P00130000
NVDA190118P00135000
|
3 | 135.00 | 130.00 | 2.150 | 309.000 | 156.93 |
| 2019-01-14 | 2019-01-31 |
NVDA190208P00149000
NVDA190208P00150000
|
17 | 150.00 | 149.00 | 0.425 | -552.500 | 148.17 |
| 2019-01-31 | 2019-02-19 |
NVDA190301P00144000
NVDA190301P00145000
|
17 | 145 | 144 | 0.425 | 561.000 | 156.45 |
| 2019-02-19 | 2019-03-08 |
NVDA190322P00155000
NVDA190322P00157500
|
7 | 157.50 | 155.00 | 1.20 | -280.000 | 177.5 |
| 2019-03-08 | 2019-03-25 |
NVDA190405P00149000
NVDA190405P00150000
|
18 | 150.00 | 149.00 | 0.450 | 747.000 | 190.95 |
| 2019-03-26 | 2019-04-12 |
NVDA190426P00175000
NVDA190426P00177500
|
7 | 177.50 | 175.00 | 1.200 | 612.500 | 178.09 |
| 2019-04-12 | 2019-04-29 |
NVDA190510P00187500
NVDA190510P00190000
|
7 | 190.00 | 187.50 | 1.15 | -595.000 | 168.82 |
| 2019-04-29 | 2019-05-16 |
NVDA190524P00177500
NVDA190524P00180000
|
7 | 180.00 | 177.50 | 1.200 | -665.000 | 145.15 |
| 2019-05-16 | 2019-06-03 |
NVDA190614P00157500
NVDA190614P00160000
|
7 | 160.00 | 157.50 | 1.175 | -910.000 | 144.64 |
| 2019-06-03 | 2019-06-20 |
NVDA190628P00133000
NVDA190628P00134000
|
18 | 134.00 | 133.00 | 0.45 | 792.00 | 164.23 |
| 2019-06-20 | 2019-07-08 |
NVDA190719P00150000
NVDA190719P00155000
|
3 | 155.00 | 150.00 | 2.200 | 234.000 | 168.44 |
| 2019-07-08 | 2019-07-25 |
NVDA190802P00155000
NVDA190802P00157500
|
7 | 157.50 | 155.00 | 1.125 | 703.500 | 161.19 |
| 2019-07-26 | 2019-08-12 |
NVDA190823P00172500
NVDA190823P00175000
|
7 | 175.00 | 172.50 | 1.150 | -787.500 | 162.44 |
| 2019-08-12 | 2019-08-29 |
NVDA190906P00150000
NVDA190906P00152500
|
7 | 152.50 | 150.00 | 1.20 | 738.500 | 178.65 |
| 2019-08-29 | 2019-09-16 |
NVDA190927P00165000
NVDA190927P00167500
|
7 | 167.50 | 165.00 | 1.100 | 598.500 | 171.76 |
| 2019-09-16 | 2019-10-03 |
NVDA191011P00177500
NVDA191011P00180000
|
6 | 180.00 | 177.50 | 1.05 | 111.000 | 185.99 |
| 2019-10-03 | 2019-10-21 |
NVDA191101P00180000
NVDA191101P00182500
|
7 | 182.50 | 180.00 | 1.150 | 612.500 | 202.59 |
| 2019-10-21 | 2019-11-07 |
NVDA191115P00195000
NVDA191115P00197500
|
7 | 197.50 | 195.00 | 1.175 | 332.500 | 204.19 |
| 2019-11-07 | 2019-11-25 |
NVDA191206P00207500
NVDA191206P00210000
|
7 | 210.00 | 207.50 | 1.225 | 605.500 | 212.17 |
| 2019-11-25 | 2019-12-12 |
NVDA191220P00217500
NVDA191220P00220000
|
7 | 220.00 | 217.50 | 1.100 | 255.500 | 239.37 |
| 2019-12-12 | 2019-12-30 |
NVDA200110P00222500
NVDA200110P00225000
|
7 | 225.00 | 222.50 | 1.125 | 402.500 | 244.32 |
| 2019-12-30 | 2020-01-16 |
NVDA200124P00230000
NVDA200124P00232500
|
7 | 232.50 | 230.00 | 1.125 | 731.500 | 250.48 |
| 2020-01-16 | 2020-02-03 |
NVDA200214P00247500
NVDA200214P00250000
|
6 | 250.00 | 247.50 | 1.05 | -315.000 | 289.79 |
| 2020-02-03 | 2020-02-20 |
NVDA200228P00237500
NVDA200228P00240000
|
7 | 240.00 | 237.50 | 1.125 | 826.000 | 270.07 |
| 2020-02-20 | 2020-03-09 |
NVDA200320P00305000
NVDA200320P00310000
|
3 | 310.00 | 305.00 | 2.425 | -727.500 | 205.75 |
| 2020-03-09 | 2020-03-26 |
NVDA200403P00247500
NVDA200403P00250000
|
6 | 250.00 | 247.50 | 0.925 | -690.000 | 243.91 |
| 2020-04-01 | 2020-04-20 |
NVDA200501P00245000
NVDA200501P00247500
|
7 | 247.50 | 245.00 | 1.200 | 563.500 | 282.78 |
| 2020-04-21 | 2020-05-08 |
NVDA200522P00270000
NVDA200522P00272500
|
7 | 272.50 | 270.00 | 1.175 | 588.000 | 361.05 |
| 2020-05-08 | 2020-05-26 |
NVDA200605P00312500
NVDA200605P00315000
|
7 | 315.00 | 312.50 | 1.225 | 696.500 | 356.8 |
| 2020-05-26 | 2020-06-12 |
NVDA200626P00347500
NVDA200626P00350000
|
6 | 350.00 | 347.50 | 0.950 | 135.000 | 366.2 |
| 2020-06-15 | 2020-07-02 |
NVDA200710P00365000
NVDA200710P00367500
|
7 | 367.50 | 365.00 | 1.150 | 507.500 | 419.17 |
| 2020-07-02 | 2020-07-20 |
NVDA200731P00382500
NVDA200731P00385000
|
7 | 385.00 | 382.50 | 1.200 | 654.500 | 424.59 |
| 2020-07-22 | 2020-08-10 |
NVDA200821P00417500
NVDA200821P00420000
|
7 | 420.00 | 417.50 | 1.20 | 402.500 | 507.34 |
| 2020-08-17 | 2020-09-03 |
NVDA200911P00490000
NVDA200911P00495000
|
3 | 495.00 | 490.00 | 2.425 | 277.500 | 486.58 |
| 2020-09-18 | 2020-10-05 |
NVDA201016P00485000
NVDA201016P00490000
|
3 | 490.00 | 485.00 | 2.325 | 592.500 | 552.46 |
| 2020-10-05 | 2020-10-22 |
NVDA201030P00545000
NVDA201030P00547500
|
7 | 547.50 | 545.00 | 1.075 | -227.500 | 501.36 |
| 2020-10-27 | 2020-11-13 |
NVDA201127P00537500
NVDA201127P00540000
|
7 | 540.00 | 537.50 | 1.225 | 280.000 | 530.45 |
| 2020-11-17 | 2020-12-04 |
NVDA201218P00535000
NVDA201218P00540000
|
3 | 540.00 | 535.00 | 2.350 | -75.000 | 530.88 |
| 2020-12-11 | 2020-12-28 |
NVDA210108P00520000
NVDA210108P00522500
|
6 | 522.50 | 520.00 | 0.975 | -360.000 | 531.07 |
| 2020-12-28 | 2021-01-14 |
NVDA210122P00515000
NVDA210122P00517500
|
6 | 517.50 | 515.00 | 0.975 | 60.000 | 548.5 |
| 2021-01-19 | 2021-02-05 |
NVDA210219P00515000
NVDA210219P00520000
|
3 | 520.00 | 515.00 | 1.975 | 247.500 | 597.06 |
| 2021-02-11 | 2021-03-01 |
NVDA210312P00612500
NVDA210312P00615000
|
6 | 615.00 | 612.50 | 0.875 | -765.000 | 514.24 |
| 2021-03-02 | 2021-03-19 |
NVDA210401P00530000
NVDA210401P00535000
|
3 | 535.00 | 530.00 | 2.350 | -285.000 | 552.47 |
| 2021-03-19 | 2021-04-05 |
NVDA210416P00510000
NVDA210416P00515000
|
3 | 515.00 | 510.00 | 2.425 | 610.500 | 636.5 |
| 2021-04-07 | 2021-04-26 |
NVDA210507P00562500
NVDA210507P00565000
|
7 | 565.00 | 562.50 | 1.20 | 780.500 | 592.49 |
| 2021-04-28 | 2021-05-17 |
NVDA210528P00612500
NVDA210528P00615000
|
7 | 615.00 | 612.50 | 1.200 | -682.500 | 649.78 |
| 2021-05-19 | 2021-06-07 |
NVDA210618P00560000
NVDA210618P00565000
|
3 | 565.00 | 560.00 | 2.450 | 729.000 | 745.55 |
| 2021-06-07 | 2021-06-24 |
NVDA210702P00700000
NVDA210702P00705000
|
3 | 705.00 | 700.00 | 2.450 | 673.500 | 819.48 |
| 2021-06-28 | 2021-07-15 |
NVDA210723P00797500
NVDA210723P00800000
|
7 | 800.00 | 797.50 | 1.225 | -700.000 | 195.58 |
| 2021-07-15 | 2021-08-02 |
NVDA210813P00750000
NVDA210813P00760000
|
1 | 760.00 | 750.00 | 4.80 | -1000.00 | 201.88 |
| 2021-08-03 | 2021-08-20 |
NVDA210903P00190000
NVDA210903P00195000
|
3 | 195.00 | 190.00 | 2.075 | 418.500 | 228.43 |
| 2021-08-24 | 2021-09-10 |
NVDA210924P00210000
NVDA210924P00215000
|
3 | 215.00 | 210.00 | 2.00 | 337.500 | 220.81 |
| 2021-09-10 | 2021-09-27 |
NVDA211008P00220000
NVDA211008P00225000
|
3 | 225.00 | 220.00 | 2.15 | -397.500 | 208.31 |
| 2021-09-27 | 2021-10-14 |
NVDA211022P00210000
NVDA211022P00215000
|
3 | 215.00 | 210.00 | 1.975 | 175.500 | 227.26 |
| 2021-10-14 | 2021-11-01 |
NVDA211112P00210000
NVDA211112P00215000
|
3 | 215.00 | 210.00 | 1.800 | 520.500 | 303.9 |
| 2021-11-01 | 2021-11-18 |
NVDA211126P00250000
NVDA211126P00255000
|
3 | 255.00 | 250.00 | 2.10 | 624.000 | 315.03 |
| 2021-12-02 | 2021-12-20 |
NVDA211231P00315000
NVDA211231P00320000
|
3 | 320.00 | 315.00 | 2.100 | -637.500 | 294.11 |
| 2021-12-22 | 2022-01-10 |
NVDA220121P00295000
NVDA220121P00296250
|
15 | 296.25 | 295.00 | 0.600 | -600.000 | 233.74 |
| 2022-01-10 | 2022-01-27 |
NVDA220204P00270000
NVDA220204P00275000
|
3 | 275.00 | 270.00 | 2.325 | -555.000 | 243.19 |
| 2022-01-27 | 2022-02-14 |
NVDA220225P00215000
NVDA220225P00220000
|
3 | 220.00 | 215.00 | 2.100 | 277.500 | 241.57 |
| 2022-02-16 | 2022-03-07 |
NVDA220318P00260000
NVDA220318P00265000
|
3 | 265.00 | 260.00 | 2.300 | -772.500 | 264.53 |
| 2022-03-07 | 2022-03-24 |
NVDA220401P00210000
NVDA220401P00215000
|
3 | 215.00 | 210.00 | 2.10 | 619.500 | 267.12 |
| 2022-03-24 | 2022-04-11 |
NVDA220422P00275000
NVDA220422P00280000
|
3 | 280.00 | 275.00 | 2.125 | -660.000 | 195.15 |
| 2022-04-11 | 2022-04-28 |
NVDA220506P00215000
NVDA220506P00220000
|
3 | 220.00 | 215.00 | 2.075 | -720.000 | 186.75 |
| 2022-04-28 | 2022-05-16 |
NVDA220527P00195000
NVDA220527P00200000
|
3 | 200.00 | 195.00 | 2.25 | -480.000 | 188.11 |
| 2022-05-17 | 2022-06-03 |
NVDA220617P00180000
NVDA220617P00185000
|
3 | 185.00 | 180.00 | 2.40 | 142.500 | 158.8 |
| 2022-06-03 | 2022-06-21 |
NVDA220701P00180000
NVDA220701P00185000
|
3 | 185.00 | 180.00 | 2.025 | -562.500 | 145.23 |
| 2022-06-21 | 2022-07-08 |
NVDA220722P00160000
NVDA220722P00165000
|
3 | 165.00 | 160.00 | 2.10 | -202.500 | 173.19 |
| 2022-07-08 | 2022-07-25 |
NVDA220805P00155000
NVDA220805P00160000
|
3 | 160.00 | 155.00 | 2.200 | 333.000 | 189.89 |
| 2022-07-25 | 2022-08-11 |
NVDA220819P00167500
NVDA220819P00170000
|
7 | 170.00 | 167.50 | 1.100 | 416.500 | 178.49 |
| 2022-08-11 | 2022-08-29 |
NVDA220909P00175000
NVDA220909P00180000
|
3 | 180.00 | 175.00 | 2.225 | -705.000 | 143.87 |
| 2022-08-29 | 2022-09-15 |
NVDA220923P00150000
NVDA220923P00155000
|
3 | 155.00 | 150.00 | 1.95 | -915.00 | 125.16 |
| 2022-09-15 | 2022-10-03 |
NVDA221014P00125000
NVDA221014P00130000
|
3 | 130.00 | 125.00 | 2.200 | -150.000 | 112.27 |
| 2022-10-03 | 2022-10-20 |
NVDA221028P00120000
NVDA221028P00125000
|
3 | 125.00 | 120.00 | 2.075 | -142.500 | 138.34 |
| 2022-10-20 | 2022-11-07 |
NVDA221118P00115000
NVDA221118P00120000
|
3 | 120.00 | 115.00 | 2.10 | 519.00 | 154.09 |
| 2022-11-11 | 2022-11-28 |
NVDA221209P00160000
NVDA221209P00165000
|
3 | 165.00 | 160.00 | 2.350 | -202.500 | 170.01 |
| 2022-11-28 | 2022-12-15 |
NVDA221223P00157500
NVDA221223P00160000
|
7 | 160.00 | 157.50 | 1.20 | 497.00 | 152.06 |
| 2022-12-15 | 2023-01-03 |
NVDA230113P00167500
NVDA230113P00170000
|
7 | 170.00 | 167.50 | 1.20 | -892.500 | 168.99 |
| 2023-01-09 | 2023-01-26 |
NVDA230203P00155000
NVDA230203P00157500
|
7 | 157.50 | 155.00 | 1.200 | 826.000 | 211 |
| 2023-02-06 | 2023-02-23 |
NVDA230303P00210000
NVDA230303P00212500
|
7 | 212.50 | 210.00 | 1.225 | 745.500 | 238.9 |
| 2023-02-23 | 2023-03-13 |
NVDA230324P00237500
NVDA230324P00240000
|
6 | 240.00 | 237.50 | 0.925 | -330.000 | 267.79 |
| 2023-03-16 | 2023-04-03 |
NVDA230414P00255000
NVDA230414P00257500
|
6 | 257.50 | 255.00 | 0.850 | 387.000 | 267.58 |
| 2023-04-04 | 2023-04-21 |
NVDA230505P00275000
NVDA230505P00277500
|
7 | 277.50 | 275.00 | 1.200 | -122.500 | 286.8 |
| 2023-04-21 | 2023-05-08 |
NVDA230519P00265000
NVDA230519P00270000
|
3 | 270.00 | 265.00 | 2.075 | 483.000 | 312.64 |
| 2023-05-08 | 2023-05-25 |
NVDA230602P00290000
NVDA230602P00295000
|
3 | 295.00 | 290.00 | 1.875 | 559.500 | 393.27 |
| 2023-05-26 | 2023-06-12 |
NVDA230623P00380000
NVDA230623P00390000
|
1 | 390.00 | 380.00 | 4.650 | 90.000 | 422.09 |
| 2023-06-12 | 2023-06-29 |
NVDA230707P00390000
NVDA230707P00395000
|
3 | 395.00 | 390.00 | 2.400 | 385.500 | 425.03 |
| 2023-06-30 | 2023-07-17 |
NVDA230728P00420000
NVDA230728P00425000
|
3 | 425.00 | 420.00 | 2.25 | 487.500 | 467.5 |
| 2023-07-17 | 2023-08-03 |
NVDA230811P00460000
NVDA230811P00465000
|
3 | 465.00 | 460.00 | 2.375 | -397.500 | 408.55 |
| 2023-08-30 | 2023-09-18 |
NVDA230929P00490000
NVDA230929P00495000
|
3 | 495.00 | 490.00 | 2.25 | -1005.000 | 434.99 |
| 2023-09-18 | 2023-10-05 |
NVDA231013P00435000
NVDA231013P00440000
|
3 | 440.00 | 435.00 | 2.375 | 217.500 | 454.61 |
| 2023-10-05 | 2023-10-23 |
NVDA231103P00445000
NVDA231103P00450000
|
3 | 450.00 | 445.00 | 2.450 | -322.500 | 450.05 |
| 2023-11-24 | 2023-12-11 |
NVDA231222P00475000
NVDA231222P00480000
|
3 | 480.00 | 475.00 | 2.45 | -255.00 | 488.3 |
| 2023-12-11 | 2023-12-28 |
NVDA240105P00460000
NVDA240105P00465000
|
3 | 465.00 | 460.00 | 2.25 | 609.00 | 490.97 |
| 2023-12-28 | 2024-01-16 |
NVDA240126P00490000
NVDA240126P00495000
|
3 | 495.00 | 490.00 | 2.225 | 645.000 | 610.31 |
| 2024-02-15 | 2024-03-04 |
NVDA240315P00735000
NVDA240315P00740000
|
3 | 740.00 | 735.00 | 2.125 | 585.000 | 878.365 |
| 2024-03-12 | 2024-04-01 |
NVDA240412P00930000
NVDA240412P00935000
|
3 | 935.00 | 930.00 | 2.450 | -105.000 | 881.86 |
| 2024-04-08 | 2024-04-25 |
NVDA240503P00870000
NVDA240503P00875000
|
3 | 875.00 | 870.00 | 1.925 | -510.000 | 887.89 |
| 2024-04-29 | 2024-05-16 |
NVDA240524P00885000
NVDA240524P00890000
|
3 | 890.00 | 885.00 | 2.375 | 165.000 | 1064.69 |
| 2024-05-16 | 2024-06-03 |
NVDA240614P00950000
NVDA240614P00955000
|
3 | 955.00 | 950.00 | 1.825 | 511.500 | 131.88 |
| 2024-06-06 | 2024-06-24 |
NVDA240705P01215000
NVDA240705P01220000
|
3 | 1220.00 | 1215.00 | 2.375 | -1500.00 | 125.83 |
| 2024-07-24 | 2024-08-12 |
NVDA240823P00114000
NVDA240823P00115000
|
18 | 115.00 | 114.00 | 0.450 | 270.000 | 129.37 |
| 2024-08-13 | 2024-08-30 |
NVDA240913P00118000
NVDA240913P00119000
|
19 | 119.00 | 118.00 | 0.475 | -190.000 | 119.1 |
| 2024-09-09 | 2024-09-26 |
NVDA241004P00106000
NVDA241004P00107000
|
19 | 107.00 | 106.00 | 0.475 | 874.000 | 124.92 |
| 2024-09-27 | 2024-10-14 |
NVDA241025P00121000
NVDA241025P00122000
|
19 | 122.00 | 121.00 | 0.475 | 817.000 | 141.54 |
| 2024-10-15 | 2024-11-01 |
NVDA241115P00130000
NVDA241115P00132000
|
9 | 132.00 | 130.00 | 0.95 | 243.00 | 141.98 |
| 2024-11-05 | 2024-11-22 |
NVDA241206P00141000
NVDA241206P00142000
|
18 | 142.00 | 141.00 | 0.45 | -90.00 | 142.44 |
| 2024-11-25 | 2024-12-12 |
NVDA241220P00136000
NVDA241220P00137000
|
19 | 137.00 | 136.00 | 0.475 | 19.000 | 134.7 |
| 2024-12-20 | 2025-01-06 |
NVDA250117P00135000
NVDA250117P00136000
|
18 | 136.00 | 135.00 | 0.45 | 594.000 | 137.71 |
| 2025-01-15 | 2025-02-03 |
NVDA250214P00136000
NVDA250214P00137000
|
19 | 137.00 | 136.00 | 0.475 | -712.500 | 138.85 |
| 2025-02-05 | 2025-02-24 |
NVDA250307P00126000
NVDA250307P00127000
|
19 | 127.00 | 126.00 | 0.475 | 0.000 | 112.69 |
| 2025-03-07 | 2025-03-24 |
NVDA250404P00113000
NVDA250404P00114000
|
19 | 114.00 | 113.00 | 0.475 | 579.500 | 94.31 |
| 2025-03-25 | 2025-04-11 |
NVDA250425P00120000
NVDA250425P00121000
|
18 | 121.00 | 120.00 | 0.45 | -630.000 | 111.01 |
| 2025-04-11 | 2025-04-28 |
NVDA250509P00111000
NVDA250509P00112000
|
19 | 112.00 | 111.00 | 0.475 | -617.500 | 116.65 |
| 2025-04-28 | 2025-05-15 |
NVDA250523P00108000
NVDA250523P00109000
|
18 | 109.00 | 108.00 | 0.45 | 801.000 | 131.29 |
| 2025-05-28 | 2025-06-16 |
NVDA250627P00135000
NVDA250627P00136000
|
19 | 136.00 | 135.00 | 0.475 | 693.500 | 157.75 |
| 2025-06-16 | 2025-07-03 |
NVDA250711P00144000
NVDA250711P00145000
|
19 | 145.00 | 144.00 | 0.475 | 845.500 | 164.92 |
| 2025-07-03 | 2025-07-21 |
NVDA250801P00157500
NVDA250801P00160000
|
7 | 160.00 | 157.50 | 1.125 | 612.500 | 173.72 |
| 2025-07-21 | 2025-08-07 |
NVDA250815P00170000
NVDA250815P00172500
|
7 | 172.50 | 170.00 | 1.125 | 577.500 | 180.45 |