| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-26 | 2008-03-24 |
NVDA080322P00020000
NVDA080322P00022500
|
5 | 22.50 | 20.00 | 0.825 | -1250.00 | 18.52 |
| 2008-06-24 | 2008-07-21 |
NVDA080719P00017500
NVDA080719P00020000
|
6 | 20.00 | 17.50 | 0.875 | -1500.00 | 11.56 |
| 2008-09-17 | 2008-10-14 |
NVDA081018P00007500
NVDA081018P00010000
|
5 | 10.00 | 7.50 | 0.75 | -587.500 | 7.65 |
| 2009-01-21 | 2009-02-17 |
NVDA090221P00005000
NVDA090221P00007500
|
5 | 7.50 | 5.00 | 0.55 | 237.500 | 7.61 |
| 2009-02-20 | 2009-03-19 |
NVDA090321P00005000
NVDA090321P00007500
|
5 | 7.50 | 5.00 | 0.550 | 275.000 | 9.53 |
| 2009-03-19 | 2009-04-15 |
NVDA090418P00007500
NVDA090418P00010000
|
5 | 10.00 | 7.50 | 0.650 | 325.000 | 11.76 |
| 2009-07-23 | 2009-08-19 |
NVDA090822P00012000
NVDA090822P00013000
|
16 | 13.00 | 12.00 | 0.400 | 480.000 | 13.93 |
| 2009-11-23 | 2009-12-21 |
NVDA091219P00012000
NVDA091219P00013000
|
15 | 13.00 | 12.00 | 0.36 | 0 | 16.82 |
| 2010-05-20 | 2010-06-16 |
NVDA100619P00011000
NVDA100619P00012000
|
14 | 12.00 | 11.00 | 0.290 | 14.000 | 12.3 |
| 2010-06-17 | 2010-07-14 |
NVDA100717P00011000
NVDA100717P00012000
|
14 | 12.00 | 11.00 | 0.295 | -777.000 | 10.05 |
| 2010-08-20 | 2010-09-16 |
NVDA100918P00009000
NVDA100918P00010000
|
14 | 10.00 | 9.00 | 0.330 | 455.000 | 10.55 |
| 2010-10-20 | 2010-11-16 |
NVDA101120P00010000
NVDA101120P00011000
|
13 | 11.00 | 10.00 | 0.285 | 377.000 | 13.752 |
| 2010-12-22 | 2011-01-18 |
NVDA110122P00014000
NVDA110122P00015000
|
15 | 15.00 | 14.00 | 0.37 | 547.500 | 22.219 |
| 2011-01-19 | 2011-02-15 |
NVDA110219P00021000
NVDA110219P00022000
|
16 | 22.00 | 21.00 | 0.405 | 80.000 | 25.63 |
| 2011-02-16 | 2011-03-15 |
NVDA110319P00021000
NVDA110319P00022500
|
10 | 22.50 | 21.00 | 0.525 | -950.000 | 17.62 |
| 2011-03-16 | 2011-04-12 |
NVDA110416P00016000
NVDA110416P00017000
|
15 | 17.00 | 16.00 | 0.370 | 345.000 | 18.71 |
| 2011-04-20 | 2011-05-17 |
NVDA110521P00017000
NVDA110521P00018000
|
14 | 18.00 | 17.00 | 0.32 | -140.00 | 18.09 |
| 2011-05-18 | 2011-06-14 |
NVDA110618P00017000
NVDA110618P00018000
|
16 | 18.00 | 17.00 | 0.400 | -456.000 | 15.805 |
| 2011-06-15 | 2011-07-12 |
NVDA110716P00015000
NVDA110716P00016000
|
13 | 16.00 | 15.00 | 0.255 | -773.500 | 14.1 |
| 2011-07-20 | 2011-08-16 |
NVDA110820P00013000
NVDA110820P00014000
|
16 | 14.00 | 13.00 | 0.38 | -600.000 | 11.73 |
| 2011-08-17 | 2011-09-13 |
NVDA110917P00011000
NVDA110917P00012500
|
9 | 12.50 | 11.00 | 0.445 | 387.000 | 15.46 |
| 2011-09-21 | 2011-10-18 |
NVDA111022P00013000
NVDA111022P00014000
|
14 | 14.00 | 13.00 | 0.325 | 399.000 | 14.48 |
| 2011-10-19 | 2011-11-15 |
NVDA111119P00014000
NVDA111119P00015000
|
16 | 15.00 | 14.00 | 0.375 | 104.000 | 13.93 |
| 2011-11-16 | 2011-12-13 |
NVDA111217P00013000
NVDA111217P00014000
|
14 | 14.00 | 13.00 | 0.30 | 154.00 | 13.51 |
| 2012-01-18 | 2012-02-14 |
NVDA120218P00013000
NVDA120218P00014000
|
16 | 14.00 | 13.00 | 0.380 | 592.000 | 15.85 |
| 2012-02-15 | 2012-03-13 |
NVDA120317P00015000
NVDA120317P00016000
|
16 | 16.00 | 15.00 | 0.395 | -840.000 | 14.6 |
| 2012-04-20 | 2012-05-17 |
NVDA120519P00012000
NVDA120519P00013000
|
13 | 13.00 | 12.00 | 0.28 | -136.500 | 12.08 |
| 2012-05-18 | 2012-06-14 |
NVDA120616P00011000
NVDA120616P00012000
|
15 | 12.00 | 11.00 | 0.355 | 382.500 | 12.29 |
| 2012-06-22 | 2012-07-19 |
NVDA120721P00012000
NVDA120721P00013000
|
15 | 13.00 | 12.00 | 0.35 | 465.000 | 12.805 |
| 2012-07-19 | 2012-08-15 |
NVDA120818P00012000
NVDA120818P00013000
|
14 | 13.00 | 12.00 | 0.33 | 462.000 | 14.65 |
| 2012-10-17 | 2012-11-13 |
NVDA121117P00012000
NVDA121117P00013000
|
15 | 13.00 | 12.00 | 0.355 | -810.000 | 11.38 |
| 2013-01-16 | 2013-02-12 |
NVDA130216P00011000
NVDA130216P00012000
|
14 | 12.00 | 11.00 | 0.320 | 231.000 | 12.731 |
| 2013-02-13 | 2013-03-12 |
NVDA130316P00011000
NVDA130316P00012000
|
13 | 12.00 | 11.00 | 0.275 | 338.000 | 12.64 |
| 2013-08-15 | 2013-09-11 |
NVDA130913P00014500
NVDA130913P00015000
|
35 | 15.00 | 14.50 | 0.215 | 700.000 | 15.8 |
| 2013-09-12 | 2013-10-09 |
NVDA131011P00015000
NVDA131011P00015500
|
30 | 15.50 | 15.00 | 0.175 | -270.000 | 15.26 |
| 2013-10-10 | 2013-11-06 |
NVDA131108P00014500
NVDA131108P00015000
|
30 | 15.00 | 14.50 | 0.17 | -135.000 | 15.56 |
| 2013-11-06 | 2013-12-03 |
NVDA131206P00014000
NVDA131206P00014500
|
29 | 14.50 | 14.00 | 0.16 | 464.000 | 15.47 |
| 2013-12-03 | 2013-12-30 |
NVDA140103P00015000
NVDA140103P00015500
|
28 | 15.50 | 15.00 | 0.15 | 378.000 | 15.67 |
| 2013-12-31 | 2014-01-27 |
NVDA140131P00015500
NVDA140131P00016000
|
32 | 16.00 | 15.50 | 0.195 | -480.000 | 15.7 |
| 2014-01-28 | 2014-02-24 |
NVDA140228P00015000
NVDA140228P00015500
|
34 | 15.50 | 15.00 | 0.210 | 714.000 | 18.38 |
| 2014-02-25 | 2014-03-24 |
NVDA140328P00018000
NVDA140328P00018500
|
29 | 18.50 | 18.00 | 0.165 | -116.000 | 17.9 |
| 2014-03-25 | 2014-04-21 |
NVDA140425P00018000
NVDA140425P00018500
|
35 | 18.50 | 18.00 | 0.215 | 402.500 | 18.73 |
| 2014-04-22 | 2014-05-19 |
NVDA140523P00018000
NVDA140523P00018500
|
32 | 18.50 | 18.00 | 0.195 | 80.000 | 18.49 |
| 2014-05-19 | 2014-06-13 |
NVDA140613P00018000
NVDA140613P00018500
|
36 | 18.50 | 18.00 | 0.225 | 810.000 | 19.54 |
| 2014-06-13 | 2014-07-10 |
NVDA140711P00019000
NVDA140711P00019500
|
33 | 19.50 | 19.00 | 0.205 | -627.000 | 19.05 |
| 2014-07-10 | 2014-08-06 |
NVDA140808P00018500
NVDA140808P00019000
|
34 | 19.00 | 18.50 | 0.210 | -510.000 | 19 |
| 2014-08-06 | 2014-09-02 |
NVDA140905P00017000
NVDA140905P00017500
|
35 | 17.50 | 17.00 | 0.220 | 752.500 | 19.97 |
| 2014-09-02 | 2014-09-29 |
NVDA141003P00019000
NVDA141003P00019500
|
32 | 19.50 | 19.00 | 0.195 | -880.000 | 18.23 |
| 2014-09-29 | 2014-10-24 |
NVDA141024P00018000
NVDA141024P00018500
|
35 | 18.50 | 18.00 | 0.215 | 700.000 | 18.48 |
| 2014-10-24 | 2014-11-20 |
NVDA141122P00018000
NVDA141122P00018500
|
38 | 18.50 | 18.00 | 0.24 | 988.000 | 20.455 |
| 2014-11-24 | 2014-12-22 |
NVDA141220P00020000
NVDA141220P00020500
|
31 | 20.50 | 20.00 | 0.18 | -248.00 | 20.42 |
| 2014-12-22 | 2015-01-20 |
NVDA150117P00020000
NVDA150117P00020500
|
30 | 20.50 | 20.00 | 0.17 | -1500.00 | 19.96 |
| 2015-01-20 | 2015-02-17 |
NVDA150220P00019500
NVDA150220P00020000
|
33 | 20.00 | 19.50 | 0.20 | 643.500 | 22.335 |
| 2015-02-18 | 2015-03-17 |
NVDA150320P00021000
NVDA150320P00022000
|
15 | 22.00 | 21.00 | 0.335 | 442.500 | 23.47 |
| 2015-03-17 | 2015-04-13 |
NVDA150417P00022000
NVDA150417P00023000
|
14 | 23.00 | 22.00 | 0.31 | -210.00 | 22.2 |
| 2015-04-13 | 2015-05-08 |
NVDA150508P00022000
NVDA150508P00022500
|
32 | 22.50 | 22.00 | 0.195 | -960.000 | 20.825 |
| 2015-05-08 | 2015-06-04 |
NVDA150605P00020000
NVDA150605P00020500
|
30 | 20.50 | 20.00 | 0.175 | 510.000 | 22.26 |
| 2015-06-04 | 2015-07-01 |
NVDA150702P00021500
NVDA150702P00022000
|
33 | 22.00 | 21.50 | 0.205 | -1039.500 | 20.42 |
| 2015-07-01 | 2015-07-28 |
NVDA150731P00019500
NVDA150731P00020000
|
32 | 20.00 | 19.50 | 0.19 | -544.000 | 19.95 |
| 2015-07-28 | 2015-08-24 |
NVDA150828P00019000
NVDA150828P00019500
|
33 | 19.50 | 19.00 | 0.200 | 544.500 | 22.73 |
| 2015-08-24 | 2015-09-18 |
NVDA150918P00020000
NVDA150918P00020500
|
33 | 20.50 | 20.00 | 0.20 | 478.500 | 23.29 |
| 2015-09-18 | 2015-10-15 |
NVDA151016P00022000
NVDA151016P00023000
|
14 | 23.00 | 22.00 | 0.305 | 420.000 | 27.86 |
| 2015-10-19 | 2015-11-13 |
NVDA151113P00027000
NVDA151113P00027500
|
34 | 27.50 | 27.00 | 0.210 | 799.000 | 29.8 |
| 2015-11-13 | 2015-12-10 |
NVDA151211P00029000
NVDA151211P00029500
|
33 | 29.50 | 29.00 | 0.200 | 1023.000 | 32.49 |
| 2015-12-10 | 2016-01-06 |
NVDA160108P00032500
NVDA160108P00033000
|
37 | 33.00 | 32.50 | 0.230 | -74.000 | 29.63 |
| 2016-01-07 | 2016-02-03 |
NVDA160205P00029500
NVDA160205P00030000
|
30 | 30.00 | 29.50 | 0.17 | -1125.000 | 26.43 |
| 2016-02-11 | 2016-03-09 |
NVDA160311P00025000
NVDA160311P00025500
|
38 | 25.50 | 25.00 | 0.24 | 912.000 | 32.22 |
| 2016-03-09 | 2016-04-05 |
NVDA160408P00031000
NVDA160408P00031500
|
33 | 31.50 | 31.00 | 0.200 | 610.500 | 35.66 |
| 2016-04-05 | 2016-05-02 |
NVDA160506P00035000
NVDA160506P00035500
|
33 | 35.50 | 35.00 | 0.20 | 165.000 | 35.33 |
| 2016-05-05 | 2016-06-01 |
NVDA160603P00034500
NVDA160603P00035000
|
37 | 35.00 | 34.50 | 0.235 | 869.500 | 46.48 |
| 2016-06-01 | 2016-06-28 |
NVDA160701P00046000
NVDA160701P00046500
|
33 | 46.50 | 46.00 | 0.205 | -264.000 | 46.66 |
| 2016-06-29 | 2016-07-26 |
NVDA160729P00046000
NVDA160729P00046500
|
33 | 46.50 | 46.00 | 0.205 | 676.500 | 57.1 |
| 2016-07-26 | 2016-08-22 |
NVDA160826P00056500
NVDA160826P00057000
|
36 | 57.00 | 56.50 | 0.225 | 792.000 | 62.03 |
| 2016-08-22 | 2016-09-16 |
NVDA160916P00062000
NVDA160916P00062500
|
38 | 62.50 | 62.00 | 0.240 | 741.000 | 62.84 |
| 2016-09-16 | 2016-10-13 |
NVDA161014P00062500
NVDA161014P00063000
|
37 | 63.00 | 62.50 | 0.235 | 814.000 | 65.99 |
| 2016-10-14 | 2016-11-10 |
NVDA161111P00066000
NVDA161111P00066500
|
36 | 66.50 | 66.00 | 0.225 | 90.000 | 87.97 |
| 2016-11-11 | 2016-12-08 |
NVDA161209P00080000
NVDA161209P00085000
|
2 | 85.00 | 80.00 | 1.340 | 267.000 | 91.82 |
| 2016-12-09 | 2017-01-05 |
NVDA170106P00091500
NVDA170106P00092000
|
36 | 92.00 | 91.50 | 0.225 | 882.000 | 103.1 |
| 2017-01-11 | 2017-02-07 |
NVDA170210P00104000
NVDA170210P00105000
|
19 | 105.00 | 104.00 | 0.475 | 636.500 | 113.62 |
| 2017-02-10 | 2017-03-09 |
NVDA170310P00113000
NVDA170310P00114000
|
17 | 114.00 | 113.00 | 0.425 | -977.500 | 99.12 |
| 2017-03-09 | 2017-04-05 |
NVDA170407P00097500
NVDA170407P00098500
|
19 | 98.50 | 97.50 | 0.48 | 513.000 | 100.33 |
| 2017-04-07 | 2017-05-04 |
NVDA170505P00099500
NVDA170505P00100000
|
34 | 100.00 | 99.50 | 0.21 | 697.000 | 103.86 |
| 2017-05-10 | 2017-06-06 |
NVDA170609P00120000
NVDA170609P00121000
|
19 | 121.00 | 120.00 | 0.475 | 883.500 | 149.6 |
| 2017-06-06 | 2017-07-03 |
NVDA170707P00147000
NVDA170707P00148000
|
17 | 148.00 | 147.00 | 0.425 | -850.000 | 146.76 |
| 2017-07-03 | 2017-07-28 |
NVDA170728P00139000
NVDA170728P00140000
|
18 | 140.00 | 139.00 | 0.45 | 810.000 | 164.39 |
| 2017-07-28 | 2017-08-24 |
NVDA170825P00162500
NVDA170825P00165000
|
7 | 165.00 | 162.50 | 1.175 | 294.000 | 163.81 |
| 2017-08-24 | 2017-09-20 |
NVDA170922P00162500
NVDA170922P00165000
|
7 | 165.00 | 162.50 | 1.175 | 822.500 | 179 |
| 2017-09-21 | 2017-10-18 |
NVDA171020P00177500
NVDA171020P00180000
|
7 | 180.00 | 177.50 | 1.125 | 780.500 | 196.9 |
| 2017-10-18 | 2017-11-14 |
NVDA171117P00190000
NVDA171117P00195000
|
3 | 195.00 | 190.00 | 2.150 | 640.500 | 211.36 |
| 2017-11-14 | 2017-12-11 |
NVDA171215P00210000
NVDA171215P00215000
|
3 | 215.00 | 210.00 | 2.325 | -825.000 | 191.56 |
| 2017-12-11 | 2018-01-05 |
NVDA180105P00192500
NVDA180105P00195000
|
7 | 195.00 | 192.50 | 1.15 | 805.000 | 215.4 |
| 2018-01-05 | 2018-02-01 |
NVDA180202P00212500
NVDA180202P00215000
|
7 | 215.00 | 212.50 | 1.200 | 822.500 | 233.52 |
| 2018-02-06 | 2018-03-05 |
NVDA180309P00225000
NVDA180309P00227500
|
7 | 227.50 | 225.00 | 1.175 | 518.000 | 245.33 |
| 2018-03-06 | 2018-04-02 |
NVDA180406P00240000
NVDA180406P00242500
|
7 | 242.50 | 240.00 | 1.200 | -885.500 | 214.25 |
| 2018-04-02 | 2018-04-27 |
NVDA180427P00220000
NVDA180427P00222500
|
7 | 222.50 | 220.00 | 1.175 | 815.500 | 226.33 |
| 2018-04-27 | 2018-05-24 |
NVDA180525P00225000
NVDA180525P00227500
|
7 | 227.50 | 225.00 | 1.20 | 840.00 | 249.28 |
| 2018-05-24 | 2018-06-20 |
NVDA180622P00245000
NVDA180622P00247500
|
7 | 247.50 | 245.00 | 1.125 | 770.000 | 250.95 |
| 2018-06-20 | 2018-07-17 |
NVDA180720P00260000
NVDA180720P00262500
|
7 | 262.50 | 260.00 | 1.150 | -735.000 | 250.89 |
| 2018-07-17 | 2018-08-13 |
NVDA180817P00250000
NVDA180817P00255000
|
3 | 255.00 | 250.00 | 2.225 | 30.000 | 244.82 |
| 2018-08-13 | 2018-09-07 |
NVDA180907P00255000
NVDA180907P00257500
|
7 | 257.50 | 255.00 | 1.165 | 819.000 | 271.86 |
| 2018-09-07 | 2018-10-04 |
NVDA181005P00270000
NVDA181005P00272500
|
7 | 272.50 | 270.00 | 1.125 | 672.000 | 269.86 |
| 2018-10-04 | 2018-10-31 |
NVDA181102P00277500
NVDA181102P00280000
|
7 | 280.00 | 277.50 | 1.150 | -672.000 | 214.92 |
| 2018-10-31 | 2018-11-27 |
NVDA181130P00212500
NVDA181130P00215000
|
7 | 215.00 | 212.50 | 1.20 | -910.000 | 163.43 |
| 2018-11-27 | 2018-12-24 |
NVDA181228P00152500
NVDA181228P00155000
|
7 | 155.00 | 152.50 | 1.19 | -899.500 | 133.65 |
| 2018-12-24 | 2019-01-18 |
NVDA190118P00128000
NVDA190118P00129000
|
19 | 129.00 | 128.00 | 0.475 | 902.500 | 156.93 |
| 2019-01-18 | 2019-02-14 |
NVDA190215P00150000
NVDA190215P00155000
|
3 | 155.00 | 150.00 | 2.050 | -75.000 | 157.34 |
| 2019-02-14 | 2019-03-13 |
NVDA190315P00150000
NVDA190315P00155000
|
3 | 155.0 | 150.0 | 2.275 | 673.500 | 169.81 |
| 2019-03-13 | 2019-04-09 |
NVDA190412P00165000
NVDA190412P00167500
|
7 | 167.50 | 165.00 | 1.075 | 756.000 | 190.01 |
| 2019-04-09 | 2019-05-06 |
NVDA190510P00187500
NVDA190510P00190000
|
7 | 190.00 | 187.50 | 1.175 | -700.000 | 168.82 |
| 2019-05-06 | 2019-05-31 |
NVDA190531P00177500
NVDA190531P00180000
|
7 | 180.00 | 177.50 | 1.15 | -945.00 | 135.46 |
| 2019-05-31 | 2019-06-27 |
NVDA190628P00135000
NVDA190628P00136000
|
19 | 136.00 | 135.00 | 0.475 | 950.000 | 164.23 |
| 2019-06-27 | 2019-07-24 |
NVDA190726P00160000
NVDA190726P00162500
|
7 | 162.50 | 160.00 | 1.100 | 752.500 | 175.07 |
| 2019-07-24 | 2019-08-20 |
NVDA190823P00177500
NVDA190823P00180000
|
7 | 180.00 | 177.50 | 1.225 | -840.000 | 162.44 |
| 2019-08-20 | 2019-09-16 |
NVDA190920P00165000
NVDA190920P00167500
|
7 | 167.50 | 165.00 | 1.100 | 703.500 | 172.69 |
| 2019-09-16 | 2019-10-11 |
NVDA191011P00177500
NVDA191011P00180000
|
6 | 180.00 | 177.50 | 1.05 | 630.000 | 185.99 |
| 2019-10-11 | 2019-11-07 |
NVDA191108P00182500
NVDA191108P00185000
|
7 | 185.00 | 182.50 | 1.075 | 752.500 | 207.78 |
| 2019-11-07 | 2019-12-04 |
NVDA191206P00207500
NVDA191206P00210000
|
7 | 210.00 | 207.50 | 1.225 | 133.000 | 212.17 |
| 2019-12-04 | 2019-12-31 |
NVDA200103P00207500
NVDA200103P00210000
|
7 | 210.00 | 207.50 | 1.10 | 773.500 | 236.07 |
| 2019-12-31 | 2020-01-27 |
NVDA200131P00232500
NVDA200131P00235000
|
7 | 235.00 | 232.50 | 1.075 | 301.000 | 236.43 |
| 2020-01-27 | 2020-02-21 |
NVDA200221P00237500
NVDA200221P00240000
|
7 | 240.00 | 237.50 | 1.15 | 805.000 | 294.07 |
| 2020-02-21 | 2020-03-19 |
NVDA200320P00290000
NVDA200320P00295000
|
3 | 295.00 | 290.00 | 2.35 | -802.500 | 205.75 |
| 2020-03-20 | 2020-04-16 |
NVDA200417P00205000
NVDA200417P00210000
|
3 | 210.00 | 205.00 | 2.300 | 687.000 | 292.32 |
| 2020-04-16 | 2020-05-13 |
NVDA200515P00290000
NVDA200515P00295000
|
3 | 295.00 | 290.00 | 2.050 | 423.000 | 339.63 |
| 2020-05-13 | 2020-06-09 |
NVDA200612P00312500
NVDA200612P00315000
|
7 | 315.00 | 312.50 | 1.225 | 833.000 | 357.3 |
| 2020-06-09 | 2020-07-06 |
NVDA200710P00360000
NVDA200710P00362500
|
7 | 362.50 | 360.00 | 1.100 | 710.500 | 419.17 |
| 2020-07-07 | 2020-08-03 |
NVDA200807P00395000
NVDA200807P00397500
|
7 | 397.50 | 395.00 | 1.200 | 784.000 | 447.98 |
| 2020-08-04 | 2020-08-31 |
NVDA200904P00445000
NVDA200904P00450000
|
3 | 450.00 | 445.00 | 2.35 | 690.00 | 504.9 |
| 2020-09-01 | 2020-09-28 |
NVDA201002P00550000
NVDA201002P00555000
|
3 | 555.00 | 550.00 | 2.35 | -660.00 | 522.49 |
| 2020-10-05 | 2020-10-30 |
NVDA201030P00545000
NVDA201030P00547500
|
7 | 547.50 | 545.00 | 1.075 | -997.500 | 501.36 |
| 2020-11-03 | 2020-11-30 |
NVDA201204P00522500
NVDA201204P00525000
|
6 | 525.00 | 522.50 | 0.975 | 225.000 | 542.33 |
| 2020-11-30 | 2020-12-28 |
NVDA201231P00535000
NVDA201231P00537500
|
7 | 537.50 | 535.00 | 1.075 | -822.500 | 522.2 |
| 2020-12-28 | 2021-01-22 |
NVDA210122P00515000
NVDA210122P00517500
|
6 | 517.50 | 515.00 | 0.975 | 588.000 | 548.5 |
| 2021-01-22 | 2021-02-18 |
NVDA210219P00545000
NVDA210219P00550000
|
3 | 550.00 | 545.00 | 2.375 | 705.000 | 597.06 |
| 2021-02-19 | 2021-03-18 |
NVDA210319P00595000
NVDA210319P00600000
|
3 | 600.00 | 595.00 | 2.400 | -1005.000 | 513.83 |
| 2021-03-19 | 2021-04-15 |
NVDA210416P00510000
NVDA210416P00515000
|
3 | 515.00 | 510.00 | 2.425 | 742.500 | 636.5 |
| 2021-04-16 | 2021-05-13 |
NVDA210514P00630000
NVDA210514P00635000
|
3 | 635.00 | 630.00 | 1.950 | -855.000 | 569.72 |
| 2021-05-19 | 2021-06-15 |
NVDA210618P00560000
NVDA210618P00565000
|
3 | 565.00 | 560.00 | 2.450 | 729.000 | 745.55 |
| 2021-06-22 | 2021-07-19 |
NVDA210723P00755000
NVDA210723P00760000
|
3 | 760.00 | 755.00 | 2.40 | -165.00 | 195.58 |
| 2021-07-19 | 2021-08-13 |
NVDA210813P00740000
NVDA210813P00750000
|
1 | 750.00 | 740.00 | 4.65 | -1000.00 | 201.88 |
| 2021-08-13 | 2021-09-09 |
NVDA210910P00195000
NVDA210910P00200000
|
3 | 200.00 | 195.00 | 2.125 | 636.000 | 224.78 |
| 2021-09-09 | 2021-10-06 |
NVDA211008P00215000
NVDA211008P00220000
|
3 | 220.00 | 215.00 | 2.075 | -832.500 | 208.31 |
| 2021-10-06 | 2021-11-02 |
NVDA211105P00200000
NVDA211105P00205000
|
3 | 205.00 | 200.00 | 1.925 | 577.500 | 297.52 |
| 2021-11-02 | 2021-11-29 |
NVDA211203P00260000
NVDA211203P00265000
|
3 | 265.00 | 260.00 | 2.450 | 730.500 | 306.93 |
| 2021-12-02 | 2021-12-29 |
NVDA211231P00315000
NVDA211231P00320000
|
3 | 320.00 | 315.00 | 2.100 | -787.500 | 294.11 |
| 2021-12-31 | 2022-01-27 |
NVDA220128P00290000
NVDA220128P00295000
|
3 | 295.00 | 290.00 | 2.450 | -802.500 | 228.4 |
| 2022-01-27 | 2022-02-23 |
NVDA220225P00215000
NVDA220225P00220000
|
3 | 220.00 | 215.00 | 2.100 | 186.000 | 241.57 |
| 2022-02-23 | 2022-03-22 |
NVDA220325P00220000
NVDA220325P00225000
|
3 | 225.00 | 220.00 | 2.350 | 675.000 | 276.92 |
| 2022-03-22 | 2022-04-18 |
NVDA220422P00260000
NVDA220422P00265000
|
3 | 265.00 | 260.00 | 2.050 | -915.000 | 195.15 |
| 2022-04-19 | 2022-05-16 |
NVDA220520P00220000
NVDA220520P00222500
|
6 | 222.50 | 220.00 | 0.975 | -1170.000 | 166.94 |
| 2022-05-17 | 2022-06-13 |
NVDA220617P00180000
NVDA220617P00185000
|
3 | 185.00 | 180.00 | 2.40 | -712.500 | 158.8 |
| 2022-06-13 | 2022-07-08 |
NVDA220708P00150000
NVDA220708P00155000
|
3 | 155.00 | 150.00 | 2.20 | 660.000 | 158.38 |
| 2022-07-08 | 2022-08-04 |
NVDA220805P00155000
NVDA220805P00160000
|
3 | 160.00 | 155.00 | 2.200 | 660.000 | 189.89 |
| 2022-08-04 | 2022-08-31 |
NVDA220902P00185000
NVDA220902P00190000
|
3 | 190.00 | 185.00 | 2.275 | -675.000 | 136.47 |
| 2022-08-31 | 2022-09-27 |
NVDA220930P00145000
NVDA220930P00150000
|
3 | 150.00 | 145.00 | 2.100 | -885.000 | 121.39 |
| 2022-09-27 | 2022-10-24 |
NVDA221028P00120000
NVDA221028P00125000
|
3 | 125.00 | 120.00 | 2.225 | 148.500 | 138.34 |
| 2022-10-28 | 2022-11-25 |
NVDA221125P00139000
NVDA221125P00140000
|
17 | 140.00 | 139.00 | 0.425 | 722.500 | 162.7 |
| 2022-11-25 | 2022-12-22 |
NVDA221223P00160000
NVDA221223P00162500
|
7 | 162.50 | 160.00 | 1.125 | -857.500 | 152.06 |
| 2022-12-22 | 2023-01-18 |
NVDA230120P00152500
NVDA230120P00155000
|
7 | 155.00 | 152.50 | 1.225 | 847.000 | 178.39 |
| 2023-01-18 | 2023-02-14 |
NVDA230217P00170000
NVDA230217P00175000
|
3 | 175.00 | 170.00 | 2.250 | 672.000 | 213.88 |
| 2023-02-14 | 2023-03-13 |
NVDA230317P00225000
NVDA230317P00230000
|
3 | 230.00 | 225.00 | 2.375 | 82.500 | 257.25 |
| 2023-03-16 | 2023-04-12 |
NVDA230414P00255000
NVDA230414P00257500
|
6 | 257.50 | 255.00 | 0.850 | 318.000 | 267.58 |
| 2023-04-13 | 2023-05-10 |
NVDA230512P00262500
NVDA230512P00265000
|
6 | 265.00 | 262.50 | 0.850 | 510.000 | 283.4 |
| 2023-05-10 | 2023-06-06 |
NVDA230609P00285000
NVDA230609P00290000
|
3 | 290.00 | 285.00 | 2.35 | 705.000 | 387.7 |
| 2023-06-06 | 2023-07-03 |
NVDA230707P00385000
NVDA230707P00390000
|
3 | 390.00 | 385.00 | 2.450 | 723.000 | 425.03 |
| 2023-07-06 | 2023-08-02 |
NVDA230804P00420000
NVDA230804P00425000
|
3 | 425.00 | 420.00 | 2.375 | 624.000 | 446.8 |
| 2023-08-30 | 2023-09-26 |
NVDA230929P00490000
NVDA230929P00495000
|
3 | 495.00 | 490.00 | 2.25 | -847.500 | 434.99 |
| 2023-09-26 | 2023-10-23 |
NVDA231027P00415000
NVDA231027P00420000
|
3 | 420.00 | 415.00 | 2.375 | 343.500 | 405 |
| 2023-11-24 | 2023-12-21 |
NVDA231222P00475000
NVDA231222P00480000
|
3 | 480.00 | 475.00 | 2.45 | 622.500 | 488.3 |
| 2023-12-26 | 2024-01-22 |
NVDA240126P00490000
NVDA240126P00495000
|
3 | 495.00 | 490.00 | 2.400 | 717.000 | 610.31 |
| 2024-02-15 | 2024-03-13 |
NVDA240315P00735000
NVDA240315P00740000
|
3 | 740.00 | 735.00 | 2.125 | 633.000 | 878.365 |
| 2024-03-14 | 2024-04-10 |
NVDA240412P00890000
NVDA240412P00895000
|
3 | 895.00 | 890.00 | 2.00 | -202.500 | 881.86 |
| 2024-04-12 | 2024-05-09 |
NVDA240510P00885000
NVDA240510P00890000
|
3 | 890.00 | 885.00 | 2.400 | -7.500 | 898.78 |
| 2024-05-16 | 2024-06-12 |
NVDA240614P00950000
NVDA240614P00955000
|
3 | 955.00 | 950.00 | 1.825 | -1500.00 | 131.88 |
| 2024-07-24 | 2024-08-20 |
NVDA240823P00114000
NVDA240823P00115000
|
18 | 115.00 | 114.00 | 0.450 | 756.000 | 129.37 |
| 2024-08-20 | 2024-09-16 |
NVDA240920P00129000
NVDA240920P00130000
|
19 | 130.00 | 129.00 | 0.475 | -1615.000 | 116 |
| 2024-09-16 | 2024-10-11 |
NVDA241011P00117000
NVDA241011P00118000
|
19 | 118.00 | 117.00 | 0.475 | 902.500 | 134.8 |
| 2024-10-11 | 2024-11-07 |
NVDA241108P00135000
NVDA241108P00136000
|
16 | 136.00 | 135.00 | 0.40 | 624.000 | 147.63 |
| 2024-11-14 | 2024-12-11 |
NVDA241213P00148000
NVDA241213P00149000
|
19 | 149.00 | 148.00 | 0.475 | -997.500 | 134.25 |
| 2024-12-20 | 2025-01-16 |
NVDA250117P00135000
NVDA250117P00136000
|
18 | 136.00 | 135.00 | 0.45 | -468.00 | 137.71 |
| 2025-02-05 | 2025-03-04 |
NVDA250307P00126000
NVDA250307P00127000
|
19 | 127.00 | 126.00 | 0.475 | -902.500 | 112.69 |
| 2025-03-07 | 2025-04-03 |
NVDA250404P00113000
NVDA250404P00114000
|
19 | 114.00 | 113.00 | 0.475 | -997.500 | 94.31 |
| 2025-04-03 | 2025-04-30 |
NVDA250502P00102000
NVDA250502P00103000
|
16 | 103.00 | 102.00 | 0.375 | 408.000 | 114.5 |
| 2025-05-28 | 2025-06-24 |
NVDA250627P00135000
NVDA250627P00136000
|
19 | 136.00 | 135.00 | 0.475 | 864.500 | 157.75 |
| 2025-06-24 | 2025-07-21 |
NVDA250725P00148000
NVDA250725P00149000
|
18 | 149.00 | 148.00 | 0.45 | 792.000 | 173.5 |
| 2025-07-21 | 2025-08-15 |
NVDA250815P00170000
NVDA250815P00172500
|
7 | 172.50 | 170.00 | 1.125 | 787.500 | 180.45 |