| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-26 | 2008-03-24 |
NVDA080322P00020000
NVDA080322P00022500
|
5 | 22.50 | 20.00 | 0.825 | -1250.00 | 18.52 |
| 2008-06-24 | 2008-07-21 |
NVDA080719P00017500
NVDA080719P00020000
|
6 | 20.00 | 17.50 | 0.875 | -1500.00 | 11.56 |
| 2008-09-17 | 2008-10-20 |
NVDA081018P00007500
NVDA081018P00010000
|
5 | 10.00 | 7.50 | 0.75 | -1175.00 | 7.65 |
| 2009-01-21 | 2009-02-23 |
NVDA090221P00005000
NVDA090221P00007500
|
5 | 7.50 | 5.00 | 0.55 | 0 | 7.61 |
| 2009-03-19 | 2009-04-20 |
NVDA090418P00007500
NVDA090418P00010000
|
5 | 10.00 | 7.50 | 0.650 | 0 | 11.76 |
| 2009-07-23 | 2009-08-24 |
NVDA090822P00012000
NVDA090822P00013000
|
16 | 13.00 | 12.00 | 0.400 | 0 | 13.93 |
| 2009-11-23 | 2009-12-21 |
NVDA091219P00012000
NVDA091219P00013000
|
15 | 13.00 | 12.00 | 0.36 | 0 | 16.82 |
| 2010-05-20 | 2010-06-21 |
NVDA100619P00011000
NVDA100619P00012000
|
14 | 12.00 | 11.00 | 0.290 | 0 | 12.3 |
| 2010-06-21 | 2010-07-19 |
NVDA100717P00011000
NVDA100717P00012000
|
14 | 12.00 | 11.00 | 0.33 | -1400.00 | 10.05 |
| 2010-08-20 | 2010-09-20 |
NVDA100918P00009000
NVDA100918P00010000
|
14 | 10.00 | 9.00 | 0.330 | 0 | 10.55 |
| 2010-10-20 | 2010-11-22 |
NVDA101120P00010000
NVDA101120P00011000
|
13 | 11.00 | 10.00 | 0.285 | 0 | 13.752 |
| 2010-12-22 | 2011-01-24 |
NVDA110122P00014000
NVDA110122P00015000
|
15 | 15.00 | 14.00 | 0.37 | 0 | 22.219 |
| 2011-01-25 | 2011-02-22 |
NVDA110219P00023000
NVDA110219P00024000
|
19 | 24.00 | 23.00 | 0.480 | 0 | 25.63 |
| 2011-02-22 | 2011-03-21 |
NVDA110319P00021000
NVDA110319P00022500
|
9 | 22.50 | 21.00 | 0.465 | -1350.00 | 17.62 |
| 2011-03-21 | 2011-04-18 |
NVDA110416P00016000
NVDA110416P00017000
|
13 | 17.00 | 16.00 | 0.285 | 0 | 18.71 |
| 2011-04-20 | 2011-05-23 |
NVDA110521P00017000
NVDA110521P00018000
|
14 | 18.00 | 17.00 | 0.32 | 0 | 18.09 |
| 2011-05-23 | 2011-06-20 |
NVDA110618P00017000
NVDA110618P00018000
|
16 | 18.00 | 17.00 | 0.375 | -1600.000 | 15.805 |
| 2011-06-21 | 2011-07-18 |
NVDA110716P00015000
NVDA110716P00016000
|
15 | 16.00 | 15.00 | 0.355 | -1500.00 | 14.1 |
| 2011-07-20 | 2011-08-22 |
NVDA110820P00013000
NVDA110820P00014000
|
16 | 14.00 | 13.00 | 0.38 | -1600.00 | 11.73 |
| 2011-08-22 | 2011-09-19 |
NVDA110917P00010000
NVDA110917P00011000
|
13 | 11.00 | 10.00 | 0.235 | 0 | 15.46 |
| 2011-09-21 | 2011-10-24 |
NVDA111022P00013000
NVDA111022P00014000
|
14 | 14.00 | 13.00 | 0.325 | 0 | 14.48 |
| 2011-10-24 | 2011-11-21 |
NVDA111119P00014000
NVDA111119P00015000
|
16 | 15.00 | 14.00 | 0.38 | -1600.00 | 13.93 |
| 2011-11-21 | 2011-12-19 |
NVDA111217P00013000
NVDA111217P00014000
|
13 | 14.00 | 13.00 | 0.28 | -637.00 | 13.51 |
| 2012-01-18 | 2012-02-21 |
NVDA120218P00013000
NVDA120218P00014000
|
16 | 14.00 | 13.00 | 0.380 | 0 | 15.85 |
| 2012-04-20 | 2012-05-21 |
NVDA120519P00012000
NVDA120519P00013000
|
13 | 13.00 | 12.00 | 0.28 | -1196.00 | 12.08 |
| 2012-06-22 | 2012-07-23 |
NVDA120721P00012000
NVDA120721P00013000
|
15 | 13.00 | 12.00 | 0.35 | -292.500 | 12.805 |
| 2012-07-23 | 2012-08-20 |
NVDA120818P00012000
NVDA120818P00013000
|
15 | 13.00 | 12.00 | 0.365 | 0 | 14.65 |
| 2012-10-17 | 2012-11-19 |
NVDA121117P00012000
NVDA121117P00013000
|
15 | 13.00 | 12.00 | 0.355 | -1500.00 | 11.38 |
| 2013-01-16 | 2013-02-19 |
NVDA130216P00011000
NVDA130216P00012000
|
14 | 12.00 | 11.00 | 0.320 | 0 | 12.731 |
| 2013-08-15 | 2013-09-13 |
NVDA130913P00014500
NVDA130913P00015000
|
35 | 15.00 | 14.50 | 0.215 | 752.500 | 15.8 |
| 2013-09-13 | 2013-10-11 |
NVDA131011P00015000
NVDA131011P00015500
|
28 | 15.50 | 15.00 | 0.15 | -224.000 | 15.26 |
| 2013-10-11 | 2013-11-08 |
NVDA131108P00014500
NVDA131108P00015000
|
30 | 15.00 | 14.50 | 0.175 | 525.000 | 15.56 |
| 2013-11-08 | 2013-12-06 |
NVDA131206P00015000
NVDA131206P00015500
|
33 | 15.50 | 15.00 | 0.205 | 544.500 | 15.47 |
| 2013-12-06 | 2014-01-03 |
NVDA140103P00015000
NVDA140103P00015500
|
32 | 15.50 | 15.00 | 0.195 | 624.000 | 15.67 |
| 2014-01-03 | 2014-01-31 |
NVDA140131P00015000
NVDA140131P00015500
|
29 | 15.50 | 15.00 | 0.16 | 464.000 | 15.7 |
| 2014-01-31 | 2014-02-28 |
NVDA140228P00015000
NVDA140228P00015500
|
33 | 15.50 | 15.00 | 0.20 | 660.000 | 18.38 |
| 2014-02-28 | 2014-03-28 |
NVDA140328P00017500
NVDA140328P00018000
|
28 | 18.00 | 17.50 | 0.150 | 168.000 | 17.9 |
| 2014-03-28 | 2014-04-25 |
NVDA140425P00017000
NVDA140425P00017500
|
28 | 17.50 | 17.00 | 0.155 | 434.000 | 18.73 |
| 2014-04-25 | 2014-05-23 |
NVDA140523P00018000
NVDA140523P00018500
|
35 | 18.50 | 18.00 | 0.215 | 682.500 | 18.49 |
| 2014-05-27 | 2014-06-27 |
NVDA140627P00018000
NVDA140627P00018500
|
29 | 18.50 | 18.00 | 0.165 | 159.500 | 18.38 |
| 2014-06-27 | 2014-07-25 |
NVDA140725P00017500
NVDA140725P00018000
|
27 | 18.00 | 17.50 | 0.140 | -189.000 | 17.79 |
| 2014-07-25 | 2014-08-22 |
NVDA140822P00017000
NVDA140822P00017500
|
36 | 17.50 | 17.00 | 0.225 | 810.000 | 19.08 |
| 2014-08-22 | 2014-09-22 |
NVDA140920P00018500
NVDA140920P00019000
|
30 | 19.00 | 18.50 | 0.175 | 0 | 19.08 |
| 2014-09-22 | 2014-10-20 |
NVDA141018P00018000
NVDA141018P00018500
|
27 | 18.50 | 18.00 | 0.14 | -1350.00 | 17.42 |
| 2014-10-20 | 2014-11-14 |
NVDA141114P00017000
NVDA141114P00017500
|
33 | 17.50 | 17.00 | 0.205 | 660.000 | 19.785 |
| 2014-11-14 | 2014-12-12 |
NVDA141212P00019000
NVDA141212P00019500
|
30 | 19.50 | 19.00 | 0.175 | 555.000 | 19.63 |
| 2014-12-12 | 2015-01-09 |
NVDA150109P00019000
NVDA150109P00019500
|
36 | 19.50 | 19.00 | 0.225 | 738.000 | 19.94 |
| 2015-01-09 | 2015-02-06 |
NVDA150206P00019500
NVDA150206P00020000
|
36 | 20.00 | 19.50 | 0.225 | 990.000 | 20.4 |
| 2015-02-06 | 2015-03-06 |
NVDA150306P00020000
NVDA150306P00020500
|
37 | 20.50 | 20.00 | 0.23 | 666.00 | 22.55 |
| 2015-03-06 | 2015-04-02 |
NVDA150402P00022000
NVDA150402P00022500
|
32 | 22.50 | 22.00 | 0.190 | -1072.000 | 21.06 |
| 2015-04-02 | 2015-05-01 |
NVDA150501P00020500
NVDA150501P00021000
|
33 | 21.00 | 20.50 | 0.20 | 742.500 | 22.75 |
| 2015-05-01 | 2015-05-29 |
NVDA150529P00022000
NVDA150529P00022500
|
33 | 22.50 | 22.00 | 0.20 | -363.000 | 22.13 |
| 2015-05-29 | 2015-06-26 |
NVDA150626P00021500
NVDA150626P00022000
|
30 | 22.00 | 21.50 | 0.175 | -945.000 | 20.74 |
| 2015-06-26 | 2015-07-24 |
NVDA150724P00020000
NVDA150724P00020500
|
31 | 20.50 | 20.00 | 0.185 | -914.500 | 19.42 |
| 2015-07-24 | 2015-08-21 |
NVDA150821P00019000
NVDA150821P00019500
|
37 | 19.50 | 19.00 | 0.23 | 906.500 | 21.47 |
| 2015-08-21 | 2015-09-18 |
NVDA150918P00020000
NVDA150918P00021000
|
14 | 21.00 | 20.00 | 0.295 | 413.000 | 23.29 |
| 2015-09-18 | 2015-10-16 |
NVDA151016P00022000
NVDA151016P00023000
|
14 | 23.00 | 22.00 | 0.305 | 280.000 | 27.86 |
| 2015-10-19 | 2015-11-13 |
NVDA151113P00027000
NVDA151113P00027500
|
34 | 27.50 | 27.00 | 0.210 | 799.000 | 29.8 |
| 2015-11-13 | 2015-12-11 |
NVDA151211P00029000
NVDA151211P00029500
|
33 | 29.50 | 29.00 | 0.200 | 891.000 | 32.49 |
| 2015-12-11 | 2016-01-08 |
NVDA160108P00032000
NVDA160108P00032500
|
32 | 32.50 | 32.00 | 0.19 | -352.000 | 29.63 |
| 2016-01-11 | 2016-02-05 |
NVDA160205P00029000
NVDA160205P00029500
|
31 | 29.50 | 29.00 | 0.185 | -1085.000 | 26.43 |
| 2016-02-11 | 2016-03-11 |
NVDA160311P00025000
NVDA160311P00025500
|
38 | 25.50 | 25.00 | 0.24 | 912.00 | 32.22 |
| 2016-03-11 | 2016-04-08 |
NVDA160408P00031500
NVDA160408P00032000
|
33 | 32.00 | 31.50 | 0.200 | 792.000 | 35.66 |
| 2016-04-08 | 2016-05-06 |
NVDA160506P00035000
NVDA160506P00035500
|
36 | 35.50 | 35.00 | 0.225 | -450.000 | 35.33 |
| 2016-05-10 | 2016-06-10 |
NVDA160610P00035500
NVDA160610P00036000
|
33 | 36.00 | 35.50 | 0.20 | 792.000 | 46.2 |
| 2016-06-10 | 2016-07-08 |
NVDA160708P00045500
NVDA160708P00046000
|
34 | 46.00 | 45.50 | 0.210 | 527.000 | 50.85 |
| 2016-07-08 | 2016-08-05 |
NVDA160805P00050500
NVDA160805P00051000
|
37 | 51.00 | 50.50 | 0.235 | 1036.000 | 58.2 |
| 2016-08-10 | 2016-09-09 |
NVDA160909P00058500
NVDA160909P00059000
|
33 | 59.00 | 58.50 | 0.20 | 808.500 | 59.52 |
| 2016-09-09 | 2016-10-07 |
NVDA161007P00059000
NVDA161007P00059500
|
38 | 59.50 | 59.00 | 0.24 | 1007.000 | 66.85 |
| 2016-10-07 | 2016-11-04 |
NVDA161104P00066500
NVDA161104P00067000
|
37 | 67.00 | 66.50 | 0.235 | 1073.000 | 67.57 |
| 2016-11-04 | 2016-12-02 |
NVDA161202P00067500
NVDA161202P00068000
|
36 | 68.00 | 67.50 | 0.225 | 378.000 | 88.45 |
| 2016-12-05 | 2016-12-30 |
NVDA161230P00091500
NVDA161230P00092000
|
36 | 92.00 | 91.50 | 0.225 | 1692.000 | 106.74 |
| 2017-01-11 | 2017-02-10 |
NVDA170210P00104000
NVDA170210P00105000
|
19 | 105.00 | 104.00 | 0.475 | 893.000 | 113.62 |
| 2017-02-10 | 2017-03-10 |
NVDA170310P00113000
NVDA170310P00114000
|
17 | 114.00 | 113.00 | 0.425 | -1062.500 | 99.12 |
| 2017-03-10 | 2017-04-07 |
NVDA170407P00099000
NVDA170407P00099500
|
36 | 99.50 | 99.00 | 0.225 | 828.000 | 100.33 |
| 2017-04-07 | 2017-05-05 |
NVDA170505P00099500
NVDA170505P00100000
|
34 | 100.00 | 99.50 | 0.21 | 1122.000 | 103.86 |
| 2017-05-10 | 2017-06-09 |
NVDA170609P00120000
NVDA170609P00121000
|
19 | 121.00 | 120.00 | 0.475 | -655.500 | 149.6 |
| 2017-06-13 | 2017-07-14 |
NVDA170714P00150000
NVDA170714P00152500
|
7 | 152.50 | 150.00 | 1.175 | 822.500 | 164.95 |
| 2017-07-17 | 2017-08-11 |
NVDA170811P00162500
NVDA170811P00165000
|
7 | 165.00 | 162.50 | 1.20 | -927.500 | 155.96 |
| 2017-08-11 | 2017-09-08 |
NVDA170908P00152500
NVDA170908P00155000
|
7 | 155.00 | 152.50 | 1.175 | 822.500 | 163.69 |
| 2017-09-08 | 2017-10-06 |
NVDA171006P00160000
NVDA171006P00162500
|
7 | 162.50 | 160.00 | 1.10 | 773.500 | 181.3 |
| 2017-10-06 | 2017-11-03 |
NVDA171103P00177500
NVDA171103P00180000
|
7 | 180.00 | 177.50 | 1.125 | 787.500 | 208.69 |
| 2017-11-10 | 2017-12-08 |
NVDA171208P00212500
NVDA171208P00215000
|
7 | 215.00 | 212.50 | 1.125 | -962.500 | 191.49 |
| 2017-12-08 | 2018-01-05 |
NVDA180105P00187500
NVDA180105P00190000
|
6 | 190.00 | 187.50 | 1.05 | 630.000 | 215.4 |
| 2018-01-05 | 2018-02-02 |
NVDA180202P00212500
NVDA180202P00215000
|
7 | 215.00 | 212.50 | 1.200 | 1449.000 | 233.52 |
| 2018-02-06 | 2018-03-09 |
NVDA180309P00225000
NVDA180309P00227500
|
7 | 227.50 | 225.00 | 1.175 | 822.500 | 245.33 |
| 2018-03-09 | 2018-04-06 |
NVDA180406P00242500
NVDA180406P00245000
|
7 | 245.00 | 242.50 | 1.150 | -927.500 | 214.25 |
| 2018-04-09 | 2018-05-04 |
NVDA180504P00212500
NVDA180504P00215000
|
6 | 215.00 | 212.50 | 0.975 | 585.000 | 239.06 |
| 2018-05-04 | 2018-06-01 |
NVDA180601P00237500
NVDA180601P00240000
|
7 | 240.00 | 237.50 | 1.200 | 840.000 | 257.62 |
| 2018-06-01 | 2018-06-29 |
NVDA180629P00255000
NVDA180629P00257500
|
7 | 257.50 | 255.00 | 1.125 | -1155.000 | 236.9 |
| 2018-06-29 | 2018-07-27 |
NVDA180727P00235000
NVDA180727P00237500
|
7 | 237.50 | 235.00 | 1.125 | 787.500 | 252.02 |
| 2018-07-27 | 2018-08-24 |
NVDA180824P00250000
NVDA180824P00252500
|
7 | 252.50 | 250.00 | 1.125 | 787.500 | 272.22 |
| 2018-08-24 | 2018-09-21 |
NVDA180921P00270000
NVDA180921P00272500
|
7 | 272.50 | 270.00 | 1.160 | -1043.000 | 263.45 |
| 2018-09-21 | 2018-10-19 |
NVDA181019P00255000
NVDA181019P00260000
|
3 | 260.00 | 255.00 | 1.725 | -930.000 | 229.17 |
| 2018-10-19 | 2018-11-16 |
NVDA181116P00225000
NVDA181116P00230000
|
3 | 230.00 | 225.00 | 2.125 | -844.500 | 164.43 |
| 2018-11-16 | 2018-12-14 |
NVDA181214P00162500
NVDA181214P00165000
|
7 | 165.00 | 162.50 | 1.20 | -822.500 | 146.45 |
| 2018-12-14 | 2019-01-11 |
NVDA190111P00147000
NVDA190111P00148000
|
19 | 148.00 | 147.00 | 0.475 | 1007.000 | 148.83 |
| 2019-01-14 | 2019-02-08 |
NVDA190208P00149000
NVDA190208P00150000
|
17 | 150.00 | 149.00 | 0.425 | -714.000 | 148.17 |
| 2019-02-12 | 2019-03-15 |
NVDA190315P00145000
NVDA190315P00150000
|
3 | 150.00 | 145.00 | 2.125 | 637.500 | 169.81 |
| 2019-03-15 | 2019-04-12 |
NVDA190412P00167500
NVDA190412P00170000
|
7 | 170.00 | 167.50 | 1.175 | 822.500 | 190.01 |
| 2019-04-12 | 2019-05-10 |
NVDA190510P00187500
NVDA190510P00190000
|
7 | 190.00 | 187.50 | 1.15 | -945.000 | 168.82 |
| 2019-05-10 | 2019-06-07 |
NVDA190607P00167500
NVDA190607P00170000
|
7 | 170.00 | 167.50 | 1.200 | -997.500 | 145.5 |
| 2019-06-07 | 2019-07-05 |
NVDA190705P00145000
NVDA190705P00146000
|
19 | 146.00 | 145.00 | 0.475 | 902.500 | 160.23 |
| 2019-07-05 | 2019-08-02 |
NVDA190802P00157500
NVDA190802P00160000
|
7 | 160.00 | 157.50 | 1.125 | 784.000 | 161.19 |
| 2019-08-02 | 2019-08-30 |
NVDA190830P00160000
NVDA190830P00162500
|
7 | 162.50 | 160.00 | 1.075 | 752.500 | 167.51 |
| 2019-08-30 | 2019-09-27 |
NVDA190927P00165000
NVDA190927P00167500
|
7 | 167.50 | 165.00 | 1.075 | 756.000 | 171.76 |
| 2019-09-27 | 2019-10-25 |
NVDA191025P00170000
NVDA191025P00172500
|
7 | 172.50 | 170.00 | 1.100 | 770.000 | 204.54 |
| 2019-10-25 | 2019-11-22 |
NVDA191122P00202500
NVDA191122P00205000
|
7 | 205.00 | 202.50 | 1.15 | 805.000 | 210.89 |
| 2019-11-22 | 2019-12-20 |
NVDA191220P00207500
NVDA191220P00210000
|
7 | 210.00 | 207.50 | 1.10 | 770.000 | 239.37 |
| 2019-12-20 | 2020-01-17 |
NVDA200117P00235000
NVDA200117P00240000
|
3 | 240.00 | 235.00 | 2.250 | 675.000 | 249.28 |
| 2020-01-17 | 2020-02-14 |
NVDA200214P00247500
NVDA200214P00250000
|
7 | 250.00 | 247.50 | 1.10 | 770.000 | 289.79 |
| 2020-02-18 | 2020-03-20 |
NVDA200320P00290000
NVDA200320P00295000
|
3 | 295.00 | 290.00 | 2.125 | -907.500 | 205.75 |
| 2020-03-20 | 2020-04-17 |
NVDA200417P00205000
NVDA200417P00210000
|
3 | 210.00 | 205.00 | 2.300 | 690.000 | 292.32 |
| 2020-04-21 | 2020-05-22 |
NVDA200522P00270000
NVDA200522P00272500
|
7 | 272.50 | 270.00 | 1.175 | 822.500 | 361.05 |
| 2020-05-22 | 2020-06-19 |
NVDA200619P00360000
NVDA200619P00362500
|
7 | 362.50 | 360.00 | 1.225 | 826.000 | 370.45 |
| 2020-06-19 | 2020-07-17 |
NVDA200717P00365000
NVDA200717P00370000
|
3 | 370.00 | 365.00 | 2.325 | 694.500 | 408.06 |
| 2020-07-22 | 2020-08-21 |
NVDA200821P00417500
NVDA200821P00420000
|
7 | 420.00 | 417.50 | 1.20 | 840.000 | 507.34 |
| 2020-09-01 | 2020-10-02 |
NVDA201002P00550000
NVDA201002P00555000
|
3 | 555.00 | 550.00 | 2.35 | -1500.00 | 522.49 |
| 2020-10-05 | 2020-10-30 |
NVDA201030P00545000
NVDA201030P00547500
|
7 | 547.50 | 545.00 | 1.075 | -997.500 | 501.36 |
| 2020-11-03 | 2020-12-04 |
NVDA201204P00522500
NVDA201204P00525000
|
6 | 525.00 | 522.50 | 0.975 | 582.000 | 542.33 |
| 2020-12-11 | 2021-01-08 |
NVDA210108P00520000
NVDA210108P00522500
|
6 | 522.50 | 520.00 | 0.975 | 585.000 | 531.07 |
| 2021-01-08 | 2021-02-05 |
NVDA210205P00530000
NVDA210205P00532500
|
7 | 532.50 | 530.00 | 1.225 | 864.500 | 543.64 |
| 2021-02-11 | 2021-03-12 |
NVDA210312P00612500
NVDA210312P00615000
|
6 | 615.00 | 612.50 | 0.875 | -885.000 | 514.24 |
| 2021-03-12 | 2021-04-09 |
NVDA210409P00515000
NVDA210409P00517500
|
7 | 517.50 | 515.00 | 1.175 | 819.000 | 576 |
| 2021-04-13 | 2021-05-14 |
NVDA210514P00625000
NVDA210514P00630000
|
3 | 630.00 | 625.00 | 2.425 | -555.000 | 569.72 |
| 2021-05-19 | 2021-06-18 |
NVDA210618P00560000
NVDA210618P00565000
|
3 | 565.00 | 560.00 | 2.450 | 733.500 | 745.55 |
| 2021-06-22 | 2021-07-23 |
NVDA210723P00755000
NVDA210723P00760000
|
3 | 760.00 | 755.00 | 2.40 | -1500.00 | 195.58 |
| 2021-07-28 | 2021-08-27 |
NVDA210827P00192500
NVDA210827P00195000
|
7 | 195.00 | 192.50 | 1.200 | 840.000 | 226.36 |
| 2021-08-27 | 2021-09-24 |
NVDA210924P00220000
NVDA210924P00225000
|
3 | 225.00 | 220.00 | 2.125 | -588.000 | 220.81 |
| 2021-09-24 | 2021-10-22 |
NVDA211022P00215000
NVDA211022P00220000
|
3 | 220.00 | 215.00 | 1.975 | 592.500 | 227.26 |
| 2021-10-22 | 2021-11-19 |
NVDA211119P00225000
NVDA211119P00227500
|
7 | 227.50 | 225.00 | 1.15 | 805.000 | 329.85 |
| 2021-12-02 | 2021-12-31 |
NVDA211231P00315000
NVDA211231P00320000
|
3 | 320.00 | 315.00 | 2.100 | -877.500 | 294.11 |
| 2021-12-31 | 2022-01-28 |
NVDA220128P00290000
NVDA220128P00295000
|
3 | 295.00 | 290.00 | 2.450 | -840.000 | 228.4 |
| 2022-01-28 | 2022-02-25 |
NVDA220225P00225000
NVDA220225P00230000
|
3 | 230.00 | 225.00 | 2.425 | 727.500 | 241.57 |
| 2022-02-25 | 2022-03-25 |
NVDA220325P00235000
NVDA220325P00240000
|
3 | 240.00 | 235.00 | 2.125 | 637.500 | 276.92 |
| 2022-03-28 | 2022-04-22 |
NVDA220422P00275000
NVDA220422P00280000
|
3 | 280.00 | 275.00 | 2.250 | -840.000 | 195.15 |
| 2022-04-27 | 2022-05-27 |
NVDA220527P00180000
NVDA220527P00185000
|
3 | 185.00 | 180.00 | 2.15 | 645.000 | 188.11 |
| 2022-05-27 | 2022-06-24 |
NVDA220624P00185000
NVDA220624P00190000
|
3 | 190.00 | 185.00 | 2.25 | -840.00 | 171.26 |
| 2022-06-24 | 2022-07-22 |
NVDA220722P00165000
NVDA220722P00170000
|
3 | 170.00 | 165.00 | 2.05 | 615.000 | 173.19 |
| 2022-07-22 | 2022-08-19 |
NVDA220819P00172500
NVDA220819P00175000
|
7 | 175.00 | 172.50 | 1.225 | 857.500 | 178.49 |
| 2022-08-19 | 2022-09-16 |
NVDA220916P00175000
NVDA220916P00180000
|
3 | 180.00 | 175.00 | 2.35 | -795.000 | 131.98 |
| 2022-09-16 | 2022-10-14 |
NVDA221014P00125000
NVDA221014P00130000
|
3 | 130.00 | 125.00 | 1.95 | -915.00 | 112.27 |
| 2022-10-18 | 2022-11-18 |
NVDA221118P00115000
NVDA221118P00120000
|
3 | 120.00 | 115.00 | 2.25 | 675.000 | 154.09 |
| 2022-11-18 | 2022-12-16 |
NVDA221216P00150000
NVDA221216P00155000
|
3 | 155.00 | 150.00 | 2.275 | 682.500 | 165.71 |
| 2022-12-19 | 2023-01-13 |
NVDA230113P00160000
NVDA230113P00162500
|
7 | 162.50 | 160.00 | 1.10 | 770.000 | 168.99 |
| 2023-01-13 | 2023-02-10 |
NVDA230210P00167500
NVDA230210P00170000
|
6 | 170.00 | 167.50 | 1.050 | 630.000 | 212.65 |
| 2023-02-14 | 2023-03-17 |
NVDA230317P00225000
NVDA230317P00230000
|
3 | 230.00 | 225.00 | 2.375 | 712.500 | 257.25 |
| 2023-03-22 | 2023-04-21 |
NVDA230421P00265000
NVDA230421P00267500
|
6 | 267.50 | 265.00 | 1.025 | 615.000 | 271.19 |
| 2023-04-21 | 2023-05-19 |
NVDA230519P00265000
NVDA230519P00270000
|
3 | 270.00 | 265.00 | 2.075 | 622.500 | 312.64 |
| 2023-05-19 | 2023-06-16 |
NVDA230616P00312500
NVDA230616P00315000
|
7 | 315.00 | 312.50 | 1.225 | 857.500 | 426.92 |
| 2023-06-16 | 2023-07-14 |
NVDA230714P00425000
NVDA230714P00430000
|
3 | 430.00 | 425.00 | 2.300 | 690.000 | 454.69 |
| 2023-07-14 | 2023-08-11 |
NVDA230811P00450000
NVDA230811P00455000
|
3 | 455.00 | 450.00 | 2.25 | -795.00 | 408.55 |
| 2023-08-30 | 2023-09-29 |
NVDA230929P00490000
NVDA230929P00495000
|
3 | 495.00 | 490.00 | 2.25 | -697.500 | 434.99 |
| 2023-10-02 | 2023-10-27 |
NVDA231027P00445000
NVDA231027P00450000
|
3 | 450.00 | 445.00 | 2.425 | -817.500 | 405 |
| 2023-11-24 | 2023-12-22 |
NVDA231222P00475000
NVDA231222P00480000
|
3 | 480.00 | 475.00 | 2.45 | 738.000 | 488.3 |
| 2023-12-26 | 2024-01-26 |
NVDA240126P00490000
NVDA240126P00495000
|
3 | 495.00 | 490.00 | 2.400 | 720.000 | 610.31 |
| 2024-02-15 | 2024-03-15 |
NVDA240315P00735000
NVDA240315P00740000
|
3 | 740.00 | 735.00 | 2.125 | 637.500 | 878.365 |
| 2024-04-08 | 2024-05-03 |
NVDA240503P00870000
NVDA240503P00875000
|
3 | 875.00 | 870.00 | 1.925 | 577.500 | 887.89 |
| 2024-05-07 | 2024-06-07 |
NVDA240607P00915000
NVDA240607P00920000
|
3 | 920.00 | 915.00 | 2.475 | 817.500 | 1208.88 |
| 2024-07-24 | 2024-08-23 |
NVDA240823P00114000
NVDA240823P00115000
|
18 | 115.00 | 114.00 | 0.450 | 810.000 | 129.37 |
| 2024-09-09 | 2024-10-04 |
NVDA241004P00106000
NVDA241004P00107000
|
19 | 107.00 | 106.00 | 0.475 | 902.500 | 124.92 |
| 2024-10-07 | 2024-11-01 |
NVDA241101P00128000
NVDA241101P00129000
|
19 | 129.00 | 128.00 | 0.475 | 902.500 | 135.4 |
| 2024-11-05 | 2024-12-06 |
NVDA241206P00141000
NVDA241206P00142000
|
18 | 142.00 | 141.00 | 0.45 | 810.000 | 142.44 |
| 2024-12-20 | 2025-01-17 |
NVDA250117P00135000
NVDA250117P00136000
|
18 | 136.00 | 135.00 | 0.45 | 810.000 | 137.71 |
| 2025-02-05 | 2025-03-07 |
NVDA250307P00126000
NVDA250307P00127000
|
19 | 127.00 | 126.00 | 0.475 | -1045.000 | 112.69 |
| 2025-03-07 | 2025-04-04 |
NVDA250404P00113000
NVDA250404P00114000
|
19 | 114.00 | 113.00 | 0.475 | 1235.000 | 94.31 |
| 2025-04-07 | 2025-05-02 |
NVDA250502P00098000
NVDA250502P00099000
|
17 | 99.00 | 98.00 | 0.425 | 722.500 | 114.5 |
| 2025-05-28 | 2025-06-27 |
NVDA250627P00135000
NVDA250627P00136000
|
19 | 136.00 | 135.00 | 0.475 | 902.500 | 157.75 |
| 2025-06-30 | 2025-07-25 |
NVDA250725P00155000
NVDA250725P00157500
|
6 | 157.50 | 155.00 | 1.025 | 615.000 | 173.5 |