| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-01-12 | 2011-01-19 |
NVDA110219P00017000
NVDA110219P00018000
|
10 | 18.00 | 17.00 | 0.090 | 15.000 | 25.63 |
| 2011-02-09 | 2011-02-16 |
NVDA110319P00017000
NVDA110319P00018000
|
11 | 18.00 | 17.00 | 0.095 | -11.000 | 17.62 |
| 2011-08-11 | 2011-08-18 |
NVDA110917P00008000
NVDA110917P00009000
|
11 | 9.00 | 8.00 | 0.095 | 22.000 | 15.46 |
| 2011-11-10 | 2011-11-17 |
NVDA111217P00009000
NVDA111217P00010000
|
10 | 10.00 | 9.00 | 0.055 | 15.000 | 13.51 |
| 2014-07-01 | 2014-07-08 |
NVDA140808P00015000
NVDA140808P00015500
|
22 | 15.50 | 15.00 | 0.060 | 66.000 | 19 |
| 2014-08-06 | 2014-08-13 |
NVDA140912P00013500
NVDA140912P00014000
|
21 | 14.00 | 13.50 | 0.045 | 84.000 | 19.12 |
| 2014-10-03 | 2014-10-10 |
NVDA141107P00014000
NVDA141107P00014500
|
21 | 14.50 | 14.00 | 0.040 | 84.000 | 19.79 |
| 2015-01-05 | 2015-01-12 |
NVDA150206P00015000
NVDA150206P00015500
|
22 | 15.50 | 15.00 | 0.050 | -297.000 | 20.4 |
| 2015-01-12 | 2015-01-20 |
NVDA150213P00014000
NVDA150213P00014500
|
22 | 14.50 | 14.00 | 0.055 | 99.000 | 22.31 |
| 2015-07-13 | 2015-07-20 |
NVDA150814P00016000
NVDA150814P00016500
|
21 | 16.50 | 16.00 | 0.045 | -105.000 | 23.54 |
| 2015-08-07 | 2015-08-14 |
NVDA150911P00018500
NVDA150911P00019000
|
22 | 19.00 | 18.50 | 0.050 | 11.000 | 22.65 |
| 2015-11-05 | 2015-11-12 |
NVDA151211P00022000
NVDA151211P00022500
|
21 | 22.50 | 22.00 | 0.040 | -63.000 | 32.49 |
| 2015-11-19 | 2015-11-27 |
NVDA151224P00026500
NVDA151224P00027000
|
22 | 27.00 | 26.50 | 0.050 | 55.000 | 33.17 |
| 2015-11-27 | 2015-12-04 |
NVDA151231P00026500
NVDA151231P00027000
|
21 | 27.00 | 26.50 | 0.045 | 84.000 | 32.96 |
| 2015-12-23 | 2015-12-30 |
NVDA160129P00027500
NVDA160129P00028000
|
21 | 28.00 | 27.50 | 0.040 | 84.000 | 29.29 |
| 2016-01-06 | 2016-01-13 |
NVDA160212P00025000
NVDA160212P00026000
|
10 | 26.00 | 25.00 | 0.09 | -40.00 | 25.73 |
| 2016-01-13 | 2016-01-20 |
NVDA160219P00022000
NVDA160219P00023000
|
10 | 23.00 | 22.00 | 0.080 | -15.000 | 30.44 |
| 2016-01-25 | 2016-02-01 |
NVDA160226P00022500
NVDA160226P00023000
|
23 | 23.00 | 22.50 | 0.075 | 218.500 | 31.68 |
| 2016-02-01 | 2016-02-08 |
NVDA160304P00023000
NVDA160304P00023500
|
21 | 23.50 | 23.00 | 0.045 | -262.500 | 32.55 |
| 2016-02-19 | 2016-02-26 |
NVDA160324P00025000
NVDA160324P00025500
|
21 | 25.50 | 25.00 | 0.045 | 52.500 | 34.48 |
| 2016-04-27 | 2016-05-04 |
NVDA160603P00030500
NVDA160603P00031000
|
22 | 31.00 | 30.50 | 0.055 | -55.000 | 46.48 |
| 2016-05-09 | 2016-05-16 |
NVDA160610P00028000
NVDA160610P00029000
|
11 | 29.00 | 28.00 | 0.11 | 110.00 | 46.2 |
| 2016-06-17 | 2016-06-24 |
NVDA160722P00039500
NVDA160722P00040000
|
22 | 40.00 | 39.50 | 0.055 | -176.000 | 54.67 |
| 2016-07-05 | 2016-07-12 |
NVDA160812P00037000
NVDA160812P00038000
|
11 | 38.00 | 37.00 | 0.120 | 132.000 | 63.04 |
| 2016-07-25 | 2016-08-01 |
NVDA160826P00045500
NVDA160826P00046000
|
21 | 46.00 | 45.50 | 0.045 | 10.500 | 62.03 |
| 2016-08-01 | 2016-08-08 |
NVDA160902P00045000
NVDA160902P00046000
|
10 | 46.00 | 45.00 | 0.090 | 75.000 | 62.53 |
| 2016-08-09 | 2016-08-16 |
NVDA160916P00047000
NVDA160916P00048000
|
10 | 48.00 | 47.00 | 0.09 | 70.00 | 62.84 |
| 2016-08-24 | 2016-08-31 |
NVDA160930P00053500
NVDA160930P00054000
|
21 | 54.00 | 53.50 | 0.045 | -10.500 | 68.52 |
| 2016-09-26 | 2016-10-03 |
NVDA161028P00055500
NVDA161028P00056000
|
22 | 56.00 | 55.50 | 0.065 | 154.000 | 70.56 |
| 2016-10-03 | 2016-10-10 |
NVDA161104P00058500
NVDA161104P00059000
|
22 | 59.00 | 58.50 | 0.050 | -1419.000 | 67.57 |
| 2016-10-25 | 2016-11-01 |
NVDA161202P00059000
NVDA161202P00059500
|
21 | 59.50 | 59.00 | 0.045 | -94.500 | 88.45 |
| 2016-11-10 | 2016-11-17 |
NVDA161216P00049000
NVDA161216P00050000
|
11 | 50.00 | 49.00 | 0.095 | 104.500 | 100.41 |
| 2016-12-20 | 2016-12-27 |
NVDA170127P00088000
NVDA170127P00088500
|
21 | 88.50 | 88.00 | 0.045 | 42.000 | 111.77 |
| 2016-12-28 | 2017-01-04 |
NVDA170203P00088000
NVDA170203P00088500
|
22 | 88.50 | 88.00 | 0.05 | 0.000 | 114.38 |
| 2017-01-11 | 2017-01-18 |
NVDA170217P00075000
NVDA170217P00080000
|
2 | 80.00 | 75.00 | 0.330 | 23.000 | 107.23 |
| 2017-01-19 | 2017-01-26 |
NVDA170224P00080000
NVDA170224P00085000
|
2 | 85.00 | 80.00 | 0.460 | 61.000 | 101.46 |
| 2017-02-06 | 2017-02-13 |
NVDA170310P00090000
NVDA170310P00095000
|
2 | 95.00 | 90.00 | 0.420 | 26.000 | 99.12 |
| 2017-03-22 | 2017-03-29 |
NVDA170428P00093000
NVDA170428P00093500
|
23 | 93.50 | 93.00 | 0.08 | 138.000 | 104.3 |
| 2017-03-31 | 2017-04-07 |
NVDA170505P00095000
NVDA170505P00096000
|
11 | 96.00 | 95.00 | 0.115 | -198.000 | 103.86 |
| 2017-04-25 | 2017-05-02 |
NVDA170602P00089000
NVDA170602P00090000
|
11 | 90.00 | 89.00 | 0.115 | -192.500 | 143.64 |
| 2017-05-02 | 2017-05-09 |
NVDA170609P00085000
NVDA170609P00086000
|
11 | 86.00 | 85.00 | 0.115 | 38.500 | 149.6 |
| 2017-05-23 | 2017-05-30 |
NVDA170630P00117000
NVDA170630P00118000
|
11 | 118.00 | 117.00 | 0.105 | 121.000 | 144.56 |
| 2017-05-30 | 2017-06-06 |
NVDA170707P00123000
NVDA170707P00124000
|
11 | 124.00 | 123.00 | 0.115 | 88.000 | 146.76 |
| 2017-06-08 | 2017-06-15 |
NVDA170714P00135000
NVDA170714P00136000
|
11 | 136.00 | 135.00 | 0.105 | -71.500 | 164.95 |
| 2017-07-07 | 2017-07-14 |
NVDA170811P00115000
NVDA170811P00120000
|
2 | 120.00 | 115.00 | 0.585 | 65.000 | 155.96 |
| 2017-07-18 | 2017-07-25 |
NVDA170825P00133000
NVDA170825P00134000
|
11 | 134.00 | 133.00 | 0.115 | 38.500 | 163.81 |
| 2017-07-25 | 2017-08-01 |
NVDA170901P00130000
NVDA170901P00135000
|
2 | 135.00 | 130.00 | 0.445 | 15.000 | 170.46 |
| 2017-08-01 | 2017-08-08 |
NVDA170908P00130000
NVDA170908P00135000
|
2 | 135.00 | 130.00 | 0.450 | 27.000 | 163.69 |
| 2017-08-08 | 2017-08-15 |
NVDA170915P00130000
NVDA170915P00135000
|
2 | 135.00 | 130.00 | 0.39 | 51.000 | 180.11 |
| 2017-08-15 | 2017-08-22 |
NVDA170922P00142000
NVDA170922P00143000
|
11 | 143.00 | 142.00 | 0.105 | 5.500 | 179 |
| 2017-08-30 | 2017-09-06 |
NVDA171006P00143000
NVDA171006P00144000
|
11 | 144.00 | 143.00 | 0.105 | 38.500 | 181.3 |
| 2017-09-18 | 2017-09-25 |
NVDA171020P00160000
NVDA171020P00162500
|
4 | 162.50 | 160.00 | 0.195 | -180.000 | 196.9 |
| 2017-09-25 | 2017-10-02 |
NVDA171027P00147000
NVDA171027P00148000
|
10 | 148.00 | 147.00 | 0.09 | 70.00 | 201.86 |
| 2017-10-04 | 2017-10-11 |
NVDA171110P00149000
NVDA171110P00150000
|
11 | 150.00 | 149.00 | 0.150 | 192.500 | 216.14 |
| 2017-10-12 | 2017-10-19 |
NVDA171117P00155000
NVDA171117P00160000
|
2 | 160.00 | 155.00 | 0.460 | 50.000 | 211.36 |
| 2017-10-19 | 2017-10-26 |
NVDA171124P00162500
NVDA171124P00165000
|
4 | 165.00 | 162.50 | 0.26 | 20.000 | 216.96 |
| 2017-10-30 | 2017-11-06 |
NVDA171201P00167500
NVDA171201P00170000
|
4 | 170.00 | 167.50 | 0.25 | 46.000 | 197.68 |
| 2017-11-07 | 2017-11-14 |
NVDA171215P00170000
NVDA171215P00175000
|
2 | 175.00 | 170.00 | 0.410 | 67.000 | 191.56 |
| 2017-11-14 | 2017-11-21 |
NVDA171222P00185000
NVDA171222P00187500
|
4 | 187.50 | 185.00 | 0.325 | 98.000 | 195.27 |
| 2017-11-30 | 2017-12-07 |
NVDA180105P00170000
NVDA180105P00172500
|
4 | 172.50 | 170.00 | 0.225 | -38.000 | 215.4 |
| 2018-01-02 | 2018-01-09 |
NVDA180209P00167500
NVDA180209P00170000
|
4 | 170.00 | 167.50 | 0.195 | 64.000 | 232.08 |
| 2018-01-09 | 2018-01-16 |
NVDA180216P00180000
NVDA180216P00185000
|
2 | 185.00 | 180.00 | 0.39 | 0.000 | 243.84 |
| 2018-01-16 | 2018-01-23 |
NVDA180223P00180000
NVDA180223P00182500
|
4 | 182.50 | 180.00 | 0.215 | 66.000 | 245.93 |
| 2018-01-23 | 2018-01-30 |
NVDA180302P00197500
NVDA180302P00200000
|
4 | 200.00 | 197.50 | 0.215 | -12.000 | 236.54 |
| 2018-01-30 | 2018-02-06 |
NVDA180309P00190000
NVDA180309P00195000
|
2 | 195.00 | 190.00 | 0.41 | -87.000 | 245.33 |
| 2018-02-06 | 2018-02-13 |
NVDA180316P00175000
NVDA180316P00180000
|
2 | 180.00 | 175.00 | 0.515 | 79.000 | 250.48 |
| 2018-02-14 | 2018-02-21 |
NVDA180323P00202500
NVDA180323P00205000
|
4 | 205.00 | 202.50 | 0.240 | 22.000 | 232.97 |
| 2018-02-21 | 2018-02-28 |
NVDA180329P00202500
NVDA180329P00205000
|
4 | 205.00 | 202.50 | 0.23 | 40.00 | 231.59 |
| 2018-03-29 | 2018-04-05 |
NVDA180504P00187500
NVDA180504P00190000
|
4 | 190.00 | 187.50 | 0.255 | 124.000 | 239.06 |
| 2018-04-13 | 2018-04-20 |
NVDA180518P00180000
NVDA180518P00185000
|
2 | 185.00 | 180.00 | 0.400 | 8.000 | 245.94 |
| 2018-04-20 | 2018-04-27 |
NVDA180525P00185000
NVDA180525P00187500
|
4 | 187.50 | 185.00 | 0.265 | 22.000 | 249.28 |
| 2018-04-27 | 2018-05-04 |
NVDA180601P00185000
NVDA180601P00187500
|
4 | 187.50 | 185.00 | 0.250 | 74.000 | 257.62 |
| 2018-05-04 | 2018-05-11 |
NVDA180608P00200000
NVDA180608P00202500
|
4 | 202.50 | 200.00 | 0.25 | 86.000 | 262.28 |
| 2018-06-26 | 2018-07-03 |
NVDA180803P00200000
NVDA180803P00205000
|
2 | 205.00 | 200.00 | 0.475 | 16.000 | 252.1 |
| 2018-07-17 | 2018-07-24 |
NVDA180824P00210000
NVDA180824P00212500
|
4 | 212.50 | 210.00 | 0.210 | -10.000 | 272.22 |
| 2018-07-25 | 2018-08-01 |
NVDA180831P00210000
NVDA180831P00212500
|
4 | 212.50 | 210.00 | 0.275 | 0.000 | 280.68 |
| 2018-08-03 | 2018-08-10 |
NVDA180907P00210000
NVDA180907P00212500
|
4 | 212.50 | 210.00 | 0.215 | 32.000 | 271.86 |
| 2018-08-10 | 2018-08-17 |
NVDA180914P00215000
NVDA180914P00217500
|
4 | 217.50 | 215.00 | 0.225 | 26.000 | 276.43 |
| 2018-10-10 | 2018-10-17 |
NVDA181116P00190000
NVDA181116P00195000
|
2 | 195.00 | 190.00 | 0.470 | 24.000 | 164.43 |
| 2018-10-18 | 2018-10-25 |
NVDA181123P00185000
NVDA181123P00190000
|
2 | 190.00 | 185.00 | 0.435 | -193.000 | 145 |
| 2018-10-25 | 2018-11-01 |
NVDA181130P00150000
NVDA181130P00155000
|
2 | 155.00 | 150.00 | 0.510 | 44.000 | 163.43 |
| 2018-11-01 | 2018-11-08 |
NVDA181207P00155000
NVDA181207P00160000
|
2 | 160.00 | 155.00 | 0.45 | -2.00 | 147.61 |
| 2018-11-09 | 2018-11-16 |
NVDA181214P00150000
NVDA181214P00155000
|
2 | 155.00 | 150.00 | 0.440 | -202.000 | 146.45 |
| 2018-11-20 | 2018-11-27 |
NVDA181228P00105000
NVDA181228P00110000
|
2 | 110.00 | 105.00 | 0.400 | 56.000 | 133.65 |
| 2018-12-03 | 2018-12-10 |
NVDA190104P00143000
NVDA190104P00144000
|
11 | 144.00 | 143.00 | 0.10 | -275.00 | 136.19 |
| 2018-12-10 | 2018-12-17 |
NVDA190111P00115000
NVDA190111P00120000
|
2 | 120.00 | 115.00 | 0.415 | -16.000 | 148.83 |
| 2018-12-20 | 2018-12-27 |
NVDA190125P00100000
NVDA190125P00105000
|
2 | 105.00 | 100.00 | 0.525 | 3.000 | 160.15 |
| 2018-12-27 | 2019-01-03 |
NVDA190201P00095000
NVDA190201P00100000
|
2 | 100.00 | 95.00 | 0.530 | 41.000 | 144.73 |
| 2019-01-07 | 2019-01-14 |
NVDA190208P00110000
NVDA190208P00115000
|
2 | 115.00 | 110.00 | 0.480 | 73.000 | 148.17 |
| 2019-01-16 | 2019-01-23 |
NVDA190222P00115000
NVDA190222P00118000
|
3 | 118.00 | 115.00 | 0.28 | -3.000 | 159.19 |
| 2019-01-23 | 2019-01-30 |
NVDA190301P00110000
NVDA190301P00115000
|
2 | 115.00 | 110.00 | 0.425 | -22.000 | 156.45 |
| 2019-01-30 | 2019-02-06 |
NVDA190308P00105000
NVDA190308P00110000
|
2 | 110 | 105 | 0.44 | 74.00 | 150.64 |
| 2019-02-12 | 2019-02-19 |
NVDA190322P00121000
NVDA190322P00122000
|
11 | 122.00 | 121.00 | 0.100 | 71.500 | 177.5 |
| 2019-03-19 | 2019-03-26 |
NVDA190426P00149000
NVDA190426P00150000
|
11 | 150.00 | 149.00 | 0.095 | 11.000 | 178.09 |
| 2019-03-26 | 2019-04-02 |
NVDA190503P00148000
NVDA190503P00149000
|
11 | 149.00 | 148.00 | 0.100 | 77.000 | 183.01 |
| 2019-04-03 | 2019-04-10 |
NVDA190510P00160000
NVDA190510P00162500
|
4 | 162.50 | 160.00 | 0.230 | 38.000 | 168.82 |
| 2019-04-10 | 2019-04-17 |
NVDA190517P00155000
NVDA190517P00160000
|
2 | 160.00 | 155.00 | 0.440 | -8.000 | 156.53 |
| 2019-04-22 | 2019-04-29 |
NVDA190524P00155000
NVDA190524P00157500
|
4 | 157.50 | 155.00 | 0.20 | -68.000 | 145.15 |
| 2019-04-30 | 2019-05-07 |
NVDA190607P00145000
NVDA190607P00150000
|
2 | 150.00 | 145.00 | 0.465 | -72.000 | 145.5 |
| 2019-05-07 | 2019-05-14 |
NVDA190614P00130000
NVDA190614P00135000
|
2 | 135.00 | 130.00 | 0.365 | -35.000 | 144.64 |
| 2019-06-18 | 2019-06-25 |
NVDA190726P00128000
NVDA190726P00129000
|
10 | 129.00 | 128.00 | 0.090 | 5.000 | 175.07 |
| 2019-06-26 | 2019-07-03 |
NVDA190802P00134000
NVDA190802P00135000
|
10 | 135.00 | 134.00 | 0.090 | 55.000 | 161.19 |
| 2019-07-05 | 2019-07-12 |
NVDA190809P00137000
NVDA190809P00138000
|
11 | 138.00 | 137.00 | 0.100 | 82.500 | 154.18 |
| 2019-07-22 | 2019-07-29 |
NVDA190823P00144000
NVDA190823P00145000
|
10 | 145.00 | 144.00 | 0.090 | 20.000 | 162.44 |
| 2019-07-29 | 2019-08-05 |
NVDA190830P00147000
NVDA190830P00148000
|
11 | 148.00 | 147.00 | 0.095 | -445.500 | 167.51 |
| 2019-08-06 | 2019-08-13 |
NVDA190913P00115000
NVDA190913P00120000
|
2 | 120.00 | 115.00 | 0.365 | 33.000 | 181.94 |
| 2019-08-14 | 2019-08-21 |
NVDA190920P00115000
NVDA190920P00120000
|
2 | 120.00 | 115.00 | 0.425 | 81.000 | 172.69 |
| 2019-08-21 | 2019-08-28 |
NVDA190927P00145000
NVDA190927P00146000
|
10 | 146.00 | 145.00 | 0.09 | -95.000 | 171.76 |
| 2019-10-04 | 2019-10-11 |
NVDA191108P00149000
NVDA191108P00150000
|
10 | 150.00 | 149.00 | 0.080 | 645.000 | 207.78 |
| 2019-10-23 | 2019-10-30 |
NVDA191129P00160000
NVDA191129P00162500
|
4 | 162.50 | 160.00 | 0.235 | 54.000 | 216.74 |
| 2019-11-04 | 2019-11-11 |
NVDA191206P00175000
NVDA191206P00177500
|
4 | 177.50 | 175.00 | 0.220 | 4.000 | 212.17 |
| 2019-11-13 | 2019-11-20 |
NVDA191220P00170000
NVDA191220P00175000
|
2 | 175.00 | 170.00 | 0.420 | 50.000 | 239.37 |
| 2019-11-20 | 2019-11-27 |
NVDA191227P00180000
NVDA191227P00182500
|
4 | 182.50 | 180.00 | 0.235 | 64.000 | 236.87 |
| 2019-12-06 | 2019-12-13 |
NVDA200110P00180000
NVDA200110P00182500
|
4 | 182.50 | 180.00 | 0.215 | 78.000 | 244.32 |
| 2019-12-31 | 2020-01-07 |
NVDA200207P00195000
NVDA200207P00200000
|
2 | 200.00 | 195.00 | 0.37 | 37.000 | 251.59 |
| 2020-01-09 | 2020-01-16 |
NVDA200214P00200000
NVDA200214P00205000
|
2 | 205.00 | 200.00 | 0.405 | 69.000 | 289.79 |
| 2020-01-28 | 2020-02-04 |
NVDA200306P00200000
NVDA200306P00205000
|
2 | 205.00 | 200.00 | 0.430 | 8.000 | 266.04 |
| 2020-02-05 | 2020-02-12 |
NVDA200313P00207500
NVDA200313P00210000
|
4 | 210.00 | 207.50 | 0.230 | 64.000 | 240.84 |
| 2020-02-18 | 2020-02-25 |
NVDA200327P00250000
NVDA200327P00252500
|
4 | 252.50 | 250.00 | 0.240 | -284.000 | 252.73 |
| 2020-02-28 | 2020-03-06 |
NVDA200403P00190000
NVDA200403P00195000
|
2 | 195.00 | 190.00 | 0.475 | -48.000 | 243.91 |
| 2020-03-06 | 2020-03-13 |
NVDA200409P00190000
NVDA200409P00195000
|
2 | 195.00 | 190.00 | 0.54 | -102.000 | 262.95 |
| 2020-03-17 | 2020-03-24 |
NVDA200424P00135000
NVDA200424P00140000
|
2 | 140.00 | 135.00 | 0.735 | 124.000 | 289.59 |
| 2020-03-25 | 2020-04-01 |
NVDA200501P00165000
NVDA200501P00170000
|
2 | 170.00 | 165.00 | 0.545 | 43.000 | 282.78 |
| 2020-04-01 | 2020-04-08 |
NVDA200508P00165000
NVDA200508P00170000
|
2 | 170.00 | 165.00 | 0.525 | 81.000 | 312.5 |
| 2020-04-09 | 2020-04-16 |
NVDA200515P00195000
NVDA200515P00200000
|
2 | 200.00 | 195.00 | 0.58 | 52.000 | 339.63 |
| 2020-04-16 | 2020-04-23 |
NVDA200522P00220000
NVDA200522P00225000
|
2 | 225.00 | 220.00 | 0.575 | 2.000 | 361.05 |
| 2020-04-23 | 2020-04-30 |
NVDA200529P00210000
NVDA200529P00215000
|
2 | 215.00 | 210.00 | 0.500 | 50.000 | 355.02 |
| 2020-04-30 | 2020-05-07 |
NVDA200605P00220000
NVDA200605P00225000
|
2 | 225.00 | 220.00 | 0.460 | 53.000 | 356.8 |
| 2020-05-07 | 2020-05-14 |
NVDA200612P00235000
NVDA200612P00240000
|
2 | 240.00 | 235.00 | 0.465 | 31.000 | 357.3 |
| 2020-05-14 | 2020-05-21 |
NVDA200619P00245000
NVDA200619P00250000
|
2 | 250.00 | 245.00 | 0.495 | 28.000 | 370.45 |
| 2020-06-04 | 2020-06-11 |
NVDA200710P00285000
NVDA200710P00290000
|
2 | 290.00 | 285.00 | 0.455 | -16.000 | 419.17 |
| 2020-06-11 | 2020-06-18 |
NVDA200717P00275000
NVDA200717P00280000
|
2 | 280.00 | 275.00 | 0.475 | 82.000 | 408.06 |
| 2020-06-18 | 2020-06-25 |
NVDA200724P00295000
NVDA200724P00300000
|
2 | 300.00 | 295.00 | 0.435 | 45.000 | 407.78 |
| 2020-06-25 | 2020-07-02 |
NVDA200731P00305000
NVDA200731P00310000
|
2 | 310.00 | 305.00 | 0.420 | 55.000 | 424.59 |
| 2020-07-08 | 2020-07-15 |
NVDA200814P00325000
NVDA200814P00330000
|
2 | 330.00 | 325.00 | 0.445 | -3.000 | 462.56 |
| 2020-07-15 | 2020-07-22 |
NVDA200821P00320000
NVDA200821P00325000
|
2 | 325.00 | 320.00 | 0.55 | 46.000 | 507.34 |
| 2020-07-22 | 2020-07-29 |
NVDA200828P00330000
NVDA200828P00335000
|
2 | 335.00 | 330.00 | 0.590 | 53.000 | 525.91 |
| 2020-07-29 | 2020-08-05 |
NVDA200904P00335000
NVDA200904P00340000
|
2 | 340.00 | 335.00 | 0.435 | 48.000 | 504.9 |
| 2020-08-05 | 2020-08-12 |
NVDA200911P00360000
NVDA200911P00365000
|
2 | 365.00 | 360.00 | 0.510 | 30.000 | 486.58 |
| 2020-08-12 | 2020-08-19 |
NVDA200918P00370000
NVDA200918P00375000
|
2 | 375.00 | 370.00 | 0.50 | 75.000 | 487.57 |
| 2020-08-20 | 2020-08-27 |
NVDA200925P00400000
NVDA200925P00405000
|
2 | 405.00 | 400.00 | 0.525 | 47.000 | 514.95 |
| 2020-08-27 | 2020-09-03 |
NVDA201002P00410000
NVDA201002P00415000
|
2 | 415.00 | 410.00 | 0.515 | -107.000 | 522.49 |
| 2020-09-03 | 2020-09-10 |
NVDA201009P00395000
NVDA201009P00400000
|
2 | 400.00 | 395.00 | 0.60 | -10.00 | 550.51 |
| 2020-09-10 | 2020-09-17 |
NVDA201016P00380000
NVDA201016P00385000
|
2 | 385.00 | 380.00 | 0.575 | 61.000 | 552.46 |
| 2020-09-17 | 2020-09-24 |
NVDA201023P00395000
NVDA201023P00400000
|
2 | 400.00 | 395.00 | 0.575 | 25.000 | 543.61 |
| 2020-09-25 | 2020-10-02 |
NVDA201030P00415000
NVDA201030P00420000
|
2 | 420.00 | 415.00 | 0.525 | 66.000 | 501.36 |
| 2020-10-02 | 2020-10-09 |
NVDA201106P00415000
NVDA201106P00420000
|
2 | 420.00 | 415.00 | 0.525 | 81.000 | 582.48 |
| 2020-10-09 | 2020-10-16 |
NVDA201113P00450000
NVDA201113P00455000
|
2 | 455.00 | 450.00 | 0.500 | 28.000 | 531.88 |
| 2020-10-16 | 2020-10-23 |
NVDA201120P00440000
NVDA201120P00445000
|
2 | 445.00 | 440.00 | 0.550 | 31.000 | 523.51 |
| 2020-10-23 | 2020-10-30 |
NVDA201127P00440000
NVDA201127P00445000
|
2 | 445.00 | 440.00 | 0.525 | -130.000 | 530.45 |
| 2020-10-30 | 2020-11-06 |
NVDA201204P00390000
NVDA201204P00395000
|
2 | 395.00 | 390.00 | 0.475 | 85.000 | 542.33 |
| 2020-11-06 | 2020-11-13 |
NVDA201211P00470000
NVDA201211P00475000
|
2 | 475.00 | 470.00 | 0.450 | -95.000 | 520.53 |
| 2020-11-16 | 2020-11-23 |
NVDA201218P00440000
NVDA201218P00445000
|
2 | 445.00 | 440.00 | 0.55 | 33.000 | 530.88 |
| 2020-11-23 | 2020-11-30 |
NVDA201231P00435000
NVDA201231P00440000
|
2 | 440.00 | 435.00 | 0.545 | 39.000 | 522.2 |
| 2020-12-01 | 2020-12-08 |
NVDA210108P00440000
NVDA210108P00445000
|
2 | 445.00 | 440.00 | 0.450 | 31.000 | 531.07 |
| 2020-12-08 | 2020-12-15 |
NVDA210115P00445000
NVDA210115P00450000
|
2 | 450.00 | 445.00 | 0.47 | 12.00 | 514.38 |
| 2020-12-15 | 2020-12-22 |
NVDA210122P00445000
NVDA210122P00450000
|
2 | 450.00 | 445.00 | 0.47 | 25.000 | 548.5 |
| 2020-12-22 | 2020-12-29 |
NVDA210129P00445000
NVDA210129P00450000
|
2 | 450.00 | 445.00 | 0.505 | 11.000 | 519.59 |
| 2020-12-29 | 2021-01-05 |
NVDA210205P00430000
NVDA210205P00435000
|
2 | 435.00 | 430.00 | 0.44 | 43.000 | 543.64 |
| 2021-01-07 | 2021-01-14 |
NVDA210212P00450000
NVDA210212P00455000
|
2 | 455.00 | 450.00 | 0.485 | -49.000 | 598.45 |
| 2021-01-14 | 2021-01-21 |
NVDA210219P00435000
NVDA210219P00440000
|
2 | 440.00 | 435.00 | 0.450 | 49.000 | 597.06 |
| 2021-01-22 | 2021-01-29 |
NVDA210226P00450000
NVDA210226P00455000
|
2 | 455.00 | 450.00 | 0.575 | -55.000 | 548.58 |
| 2021-01-29 | 2021-02-05 |
NVDA210305P00410000
NVDA210305P00415000
|
2 | 415.00 | 410.00 | 0.450 | 42.000 | 498.46 |
| 2021-02-09 | 2021-02-16 |
NVDA210319P00470000
NVDA210319P00475000
|
2 | 475.00 | 470.00 | 0.50 | 47.000 | 513.83 |
| 2021-02-16 | 2021-02-23 |
NVDA210326P00495000
NVDA210326P00500000
|
2 | 500.00 | 495.00 | 0.50 | -60.00 | 513.57 |
| 2021-02-23 | 2021-03-02 |
NVDA210401P00455000
NVDA210401P00460000
|
2 | 460.00 | 455.00 | 0.475 | 0.000 | 552.47 |
| 2021-03-02 | 2021-03-09 |
NVDA210409P00440000
NVDA210409P00445000
|
2 | 445.00 | 440.00 | 0.50 | -60.00 | 576 |
| 2021-03-25 | 2021-04-01 |
NVDA210430P00415000
NVDA210430P00420000
|
2 | 420.00 | 415.00 | 0.630 | 117.000 | 600.38 |
| 2021-04-12 | 2021-04-19 |
NVDA210514P00530000
NVDA210514P00532500
|
4 | 532.50 | 530.00 | 0.225 | 40.000 | 569.72 |
| 2021-04-20 | 2021-04-27 |
NVDA210528P00505000
NVDA210528P00510000
|
2 | 510.00 | 505.00 | 0.475 | 99.000 | 649.78 |
| 2021-04-27 | 2021-05-04 |
NVDA210604P00510000
NVDA210604P00520000
|
1 | 520.00 | 510.00 | 0.895 | -90.500 | 703.13 |
| 2021-05-04 | 2021-05-11 |
NVDA210611P00475000
NVDA210611P00480000
|
2 | 480.00 | 475.00 | 0.455 | 6.000 | 713.01 |
| 2021-05-12 | 2021-05-19 |
NVDA210618P00440000
NVDA210618P00445000
|
2 | 445.00 | 440.00 | 0.450 | 47.000 | 745.55 |
| 2021-05-19 | 2021-05-26 |
NVDA210625P00460000
NVDA210625P00465000
|
2 | 465.00 | 460.00 | 0.450 | 82.000 | 761.24 |
| 2021-06-04 | 2021-06-11 |
NVDA210709P00602500
NVDA210709P00605000
|
4 | 605.00 | 602.50 | 0.250 | 90.000 | 802.01 |
| 2021-06-11 | 2021-06-18 |
NVDA210716P00615000
NVDA210716P00620000
|
2 | 620.00 | 615.00 | 0.43 | 42.000 | 726.44 |
| 2021-06-22 | 2021-06-29 |
NVDA210730P00635000
NVDA210730P00640000
|
2 | 640.00 | 635.00 | 0.45 | 54.000 | 194.99 |
| 2021-06-29 | 2021-07-06 |
NVDA210806P00660000
NVDA210806P00670000
|
1 | 670.00 | 660.00 | 0.875 | 43.500 | 203.66 |
| 2021-07-13 | 2021-07-20 |
NVDA210820P00660000
NVDA210820P00665000
|
2 | 665.00 | 660.00 | 0.450 | -1000.00 | 208.16 |
| 2021-07-23 | 2021-07-30 |
NVDA210827P00160000
NVDA210827P00162500
|
4 | 162.50 | 160.00 | 0.280 | 52.000 | 226.36 |
| 2021-08-10 | 2021-08-17 |
NVDA210917P00166250
NVDA210917P00167500
|
8 | 167.50 | 166.25 | 0.120 | 0.000 | 219 |
| 2021-11-04 | 2021-11-11 |
NVDA211210P00235000
NVDA211210P00240000
|
2 | 240.00 | 235.00 | 0.47 | 30.00 | 301.98 |
| 2021-11-11 | 2021-11-18 |
NVDA211217P00242500
NVDA211217P00245000
|
4 | 245.00 | 242.50 | 0.245 | 58.000 | 278.01 |
| 2021-11-19 | 2021-11-26 |
NVDA211223P00270000
NVDA211223P00275000
|
2 | 275.00 | 270.00 | 0.460 | 42.000 | 296.4 |
| 2021-11-26 | 2021-12-03 |
NVDA211231P00245000
NVDA211231P00250000
|
2 | 250.00 | 245.00 | 0.40 | -28.00 | 294.11 |
| 2021-12-03 | 2021-12-10 |
NVDA220107P00230000
NVDA220107P00235000
|
2 | 235.00 | 230.00 | 0.43 | 39.000 | 272.47 |
| 2021-12-13 | 2021-12-20 |
NVDA220114P00220000
NVDA220114P00225000
|
2 | 225.00 | 220.00 | 0.460 | -10.000 | 269.42 |
| 2021-12-30 | 2022-01-06 |
NVDA220204P00235000
NVDA220204P00240000
|
2 | 240.00 | 235.00 | 0.42 | -44.000 | 243.19 |
| 2022-01-06 | 2022-01-13 |
NVDA220211P00220000
NVDA220211P00225000
|
2 | 225.00 | 220.00 | 0.525 | -39.000 | 239.49 |
| 2022-01-13 | 2022-01-20 |
NVDA220218P00205000
NVDA220218P00210000
|
2 | 210.00 | 205.00 | 0.515 | -62.000 | 236.42 |
| 2022-01-25 | 2022-02-01 |
NVDA220304P00150000
NVDA220304P00160000
|
1 | 160.00 | 150.00 | 0.765 | 65.500 | 229.36 |
| 2022-02-02 | 2022-02-09 |
NVDA220311P00190000
NVDA220311P00195000
|
2 | 195.00 | 190.00 | 0.450 | 44.000 | 221 |
| 2022-02-09 | 2022-02-16 |
NVDA220318P00207500
NVDA220318P00208750
|
8 | 208.75 | 207.50 | 0.130 | -16.000 | 264.53 |
| 2022-02-17 | 2022-02-24 |
NVDA220325P00180000
NVDA220325P00185000
|
2 | 185.00 | 180.00 | 0.43 | 13.000 | 276.92 |
| 2022-02-24 | 2022-03-03 |
NVDA220401P00175000
NVDA220401P00180000
|
2 | 180.00 | 175.00 | 0.445 | 19.000 | 267.12 |
| 2022-03-04 | 2022-03-11 |
NVDA220408P00170000
NVDA220408P00175000
|
2 | 175.00 | 170.00 | 0.520 | -2.000 | 231.19 |
| 2022-03-11 | 2022-03-18 |
NVDA220414P00165000
NVDA220414P00170000
|
2 | 170.00 | 165.00 | 0.50 | 92.00 | 212.58 |
| 2022-03-23 | 2022-03-30 |
NVDA220429P00200000
NVDA220429P00205000
|
2 | 205.00 | 200.00 | 0.580 | 84.000 | 185.47 |
| 2022-04-05 | 2022-04-12 |
NVDA220513P00200000
NVDA220513P00205000
|
2 | 205.00 | 200.00 | 0.46 | -253.000 | 177.06 |
| 2022-04-12 | 2022-04-19 |
NVDA220520P00160000
NVDA220520P00165000
|
2 | 165.00 | 160.00 | 0.475 | 44.000 | 166.94 |
| 2022-04-19 | 2022-04-26 |
NVDA220527P00165000
NVDA220527P00170000
|
2 | 170.00 | 165.00 | 0.495 | -161.000 | 188.11 |
| 2022-04-27 | 2022-05-04 |
NVDA220603P00130000
NVDA220603P00135000
|
2 | 135.00 | 130.00 | 0.570 | 54.000 | 187.2 |
| 2022-05-05 | 2022-05-12 |
NVDA220610P00130000
NVDA220610P00135000
|
2 | 135.00 | 130.00 | 0.465 | -102.000 | 169.74 |
| 2022-05-12 | 2022-05-19 |
NVDA220617P00110000
NVDA220617P00112500
|
4 | 112.50 | 110.00 | 0.260 | 80.000 | 158.8 |
| 2022-05-19 | 2022-05-26 |
NVDA220624P00120000
NVDA220624P00125000
|
2 | 125.00 | 120.00 | 0.455 | 56.000 | 171.26 |
| 2022-05-26 | 2022-06-02 |
NVDA220701P00130000
NVDA220701P00135000
|
2 | 135.00 | 130.00 | 0.41 | 59.000 | 145.23 |
| 2022-06-02 | 2022-06-09 |
NVDA220708P00150000
NVDA220708P00155000
|
2 | 155.00 | 150.00 | 0.49 | -55.000 | 158.38 |
| 2022-06-09 | 2022-06-16 |
NVDA220715P00135000
NVDA220715P00140000
|
2 | 140.00 | 135.00 | 0.42 | -161.000 | 157.62 |
| 2022-06-16 | 2022-06-23 |
NVDA220722P00110000
NVDA220722P00115000
|
2 | 115.00 | 110.00 | 0.505 | 59.000 | 173.19 |
| 2022-06-23 | 2022-06-30 |
NVDA220729P00120000
NVDA220729P00125000
|
2 | 125.00 | 120.00 | 0.445 | -44.000 | 181.63 |
| 2022-06-30 | 2022-07-07 |
NVDA220805P00110000
NVDA220805P00115000
|
2 | 115.00 | 110.00 | 0.45 | 46.00 | 189.89 |
| 2022-07-07 | 2022-07-14 |
NVDA220812P00115000
NVDA220812P00120000
|
2 | 120.00 | 115.00 | 0.375 | 1.000 | 187.09 |
| 2022-07-14 | 2022-07-21 |
NVDA220819P00115000
NVDA220819P00120000
|
2 | 120.00 | 115.00 | 0.455 | 76.000 | 178.49 |
| 2022-07-21 | 2022-07-28 |
NVDA220826P00135000
NVDA220826P00140000
|
2 | 140.00 | 135.00 | 0.49 | 21.000 | 162.6 |
| 2022-07-28 | 2022-08-04 |
NVDA220902P00135000
NVDA220902P00140000
|
2 | 140.00 | 135.00 | 0.465 | 55.000 | 136.47 |
| 2022-08-04 | 2022-08-11 |
NVDA220909P00145000
NVDA220909P00150000
|
2 | 150.00 | 145.00 | 0.435 | -32.000 | 143.87 |
| 2022-08-11 | 2022-08-18 |
NVDA220916P00135000
NVDA220916P00140000
|
2 | 140.00 | 135.00 | 0.400 | 51.000 | 131.98 |
| 2022-08-19 | 2022-08-26 |
NVDA220923P00135000
NVDA220923P00140000
|
2 | 140.00 | 135.00 | 0.365 | -75.000 | 125.16 |
| 2022-08-26 | 2022-09-02 |
NVDA220930P00125000
NVDA220930P00130000
|
2 | 130.00 | 125.00 | 0.480 | -229.000 | 121.39 |
| 2022-09-02 | 2022-09-09 |
NVDA221007P00100000
NVDA221007P00105000
|
2 | 105.00 | 100.00 | 0.415 | 59.000 | 120.76 |
| 2022-09-13 | 2022-09-20 |
NVDA221021P00095000
NVDA221021P00100000
|
2 | 100.00 | 95.00 | 0.400 | 16.000 | 124.66 |
| 2022-09-20 | 2022-09-27 |
NVDA221028P00095000
NVDA221028P00100000
|
2 | 100.00 | 95.00 | 0.400 | -37.000 | 138.34 |
| 2022-09-27 | 2022-10-04 |
NVDA221104P00085000
NVDA221104P00090000
|
2 | 90.00 | 85.00 | 0.34 | 39.000 | 141.56 |
| 2022-10-05 | 2022-10-12 |
NVDA221111P00095000
NVDA221111P00100000
|
2 | 100.00 | 95.00 | 0.385 | -132.000 | 163.27 |
| 2022-10-12 | 2022-10-19 |
NVDA221118P00080000
NVDA221118P00085000
|
2 | 85.00 | 80.00 | 0.460 | 42.000 | 154.09 |
| 2022-10-19 | 2022-10-26 |
NVDA221125P00085000
NVDA221125P00090000
|
2 | 90.00 | 85.00 | 0.455 | 48.000 | 162.7 |
| 2022-10-26 | 2022-11-02 |
NVDA221202P00090000
NVDA221202P00095000
|
2 | 95.00 | 90.00 | 0.390 | 32.000 | 168.76 |
| 2022-11-02 | 2022-11-09 |
NVDA221209P00095000
NVDA221209P00100000
|
2 | 100.00 | 95.00 | 0.455 | 42.000 | 170.01 |
| 2022-11-09 | 2022-11-16 |
NVDA221216P00100000
NVDA221216P00105000
|
2 | 105.00 | 100.00 | 0.490 | 71.000 | 165.71 |
| 2022-11-16 | 2022-11-23 |
NVDA221223P00115000
NVDA221223P00120000
|
2 | 120.00 | 115.00 | 0.445 | 72.000 | 152.06 |
| 2022-11-23 | 2022-11-30 |
NVDA221230P00132000
NVDA221230P00133000
|
11 | 133.00 | 132.00 | 0.115 | 60.500 | 146.14 |
| 2022-11-30 | 2022-12-07 |
NVDA230106P00130000
NVDA230106P00135000
|
2 | 135.00 | 130.00 | 0.405 | -33.000 | 148.59 |
| 2022-12-07 | 2022-12-14 |
NVDA230113P00120000
NVDA230113P00125000
|
2 | 125.00 | 120.00 | 0.385 | 56.000 | 168.99 |
| 2022-12-14 | 2022-12-21 |
NVDA230120P00138750
NVDA230120P00140000
|
8 | 140.00 | 138.75 | 0.11 | -44.000 | 178.39 |
| 2022-12-21 | 2022-12-28 |
NVDA230127P00125000
NVDA230127P00130000
|
2 | 130.00 | 125.00 | 0.385 | -193.000 | 203.65 |
| 2022-12-28 | 2023-01-04 |
NVDA230203P00100000
NVDA230203P00105000
|
2 | 105.00 | 100.00 | 0.355 | 42.000 | 211 |
| 2023-01-04 | 2023-01-11 |
NVDA230210P00110000
NVDA230210P00115000
|
2 | 115.00 | 110.00 | 0.425 | 56.000 | 212.65 |
| 2023-01-11 | 2023-01-18 |
NVDA230217P00120000
NVDA230217P00125000
|
2 | 125.00 | 120.00 | 0.410 | 57.000 | 213.88 |
| 2023-01-24 | 2023-01-31 |
NVDA230303P00149000
NVDA230303P00150000
|
11 | 150.00 | 149.00 | 0.095 | 27.500 | 238.9 |
| 2023-02-01 | 2023-02-08 |
NVDA230310P00155000
NVDA230310P00160000
|
2 | 160.00 | 155.00 | 0.715 | 109.000 | 229.65 |
| 2023-02-08 | 2023-02-15 |
NVDA230317P00170000
NVDA230317P00175000
|
2 | 175.00 | 170.00 | 0.47 | 59.000 | 257.25 |
| 2023-02-15 | 2023-02-22 |
NVDA230324P00177500
NVDA230324P00180000
|
4 | 180.00 | 177.50 | 0.260 | -292.000 | 267.79 |
| 2023-02-22 | 2023-03-01 |
NVDA230331P00155000
NVDA230331P00160000
|
2 | 160.00 | 155.00 | 0.595 | 96.000 | 277.77 |
| 2023-03-01 | 2023-03-08 |
NVDA230406P00180000
NVDA230406P00182500
|
4 | 182.50 | 180.00 | 0.240 | 62.000 | 270.37 |
| 2023-03-08 | 2023-03-15 |
NVDA230414P00190000
NVDA230414P00195000
|
2 | 195.00 | 190.00 | 0.45 | -20.00 | 267.58 |
| 2023-03-15 | 2023-03-22 |
NVDA230421P00185000
NVDA230421P00190000
|
2 | 190.00 | 185.00 | 0.440 | 74.000 | 271.19 |
| 2023-03-22 | 2023-03-29 |
NVDA230428P00210000
NVDA230428P00212500
|
4 | 212.50 | 210.00 | 0.250 | 50.000 | 277.49 |
| 2023-03-29 | 2023-04-05 |
NVDA230505P00215000
NVDA230505P00220000
|
2 | 220.00 | 215.00 | 0.455 | 15.000 | 286.8 |
| 2023-04-05 | 2023-04-12 |
NVDA230512P00210000
NVDA230512P00215000
|
2 | 215.00 | 210.00 | 0.465 | 67.000 | 283.4 |
| 2023-04-12 | 2023-04-19 |
NVDA230519P00210000
NVDA230519P00215000
|
2 | 215.00 | 210.00 | 0.390 | 56.000 | 312.64 |
| 2023-04-20 | 2023-04-27 |
NVDA230526P00215000
NVDA230526P00220000
|
2 | 220.00 | 215.00 | 0.52 | -3.000 | 389.46 |
| 2023-05-01 | 2023-05-08 |
NVDA230602P00230000
NVDA230602P00235000
|
2 | 235.00 | 230.00 | 0.445 | 70.000 | 393.27 |
| 2023-05-09 | 2023-05-16 |
NVDA230616P00227500
NVDA230616P00230000
|
4 | 230.00 | 227.50 | 0.280 | 114.000 | 426.92 |
| 2023-05-17 | 2023-05-24 |
NVDA230623P00245000
NVDA230623P00250000
|
2 | 250.00 | 245.00 | 0.475 | -83.000 | 422.09 |
| 2023-05-30 | 2023-06-06 |
NVDA230707P00325000
NVDA230707P00330000
|
2 | 330.00 | 325.00 | 0.485 | 28.000 | 425.03 |
| 2023-06-06 | 2023-06-13 |
NVDA230714P00325000
NVDA230714P00330000
|
2 | 330.00 | 325.00 | 0.460 | 57.000 | 454.69 |
| 2023-06-13 | 2023-06-20 |
NVDA230721P00340000
NVDA230721P00345000
|
2 | 345.00 | 340.00 | 0.440 | 24.000 | 443.09 |
| 2023-06-20 | 2023-06-27 |
NVDA230728P00360000
NVDA230728P00365000
|
2 | 365.00 | 360.00 | 0.48 | 25.000 | 467.5 |
| 2023-06-27 | 2023-07-05 |
NVDA230804P00350000
NVDA230804P00355000
|
2 | 355.00 | 350.00 | 0.50 | 37.000 | 446.8 |
| 2023-07-06 | 2023-07-13 |
NVDA230811P00350000
NVDA230811P00355000
|
2 | 355.00 | 350.00 | 0.415 | 67.000 | 408.55 |
| 2023-07-13 | 2023-07-20 |
NVDA230818P00385000
NVDA230818P00390000
|
2 | 390.00 | 385.00 | 0.445 | -1.000 | 432.99 |
| 2023-07-20 | 2023-07-27 |
NVDA230825P00355000
NVDA230825P00360000
|
2 | 360.00 | 355.00 | 0.500 | 32.000 | 460.18 |
| 2023-07-27 | 2023-08-03 |
NVDA230901P00360000
NVDA230901P00365000
|
2 | 365.00 | 360.00 | 0.675 | 5.000 | 485.09 |
| 2023-08-03 | 2023-08-10 |
NVDA230908P00350000
NVDA230908P00355000
|
2 | 355.00 | 350.00 | 0.550 | -55.000 | 455.72 |
| 2023-08-10 | 2023-08-17 |
NVDA230915P00330000
NVDA230915P00335000
|
2 | 335.00 | 330.00 | 0.550 | 29.000 | 439 |
| 2023-08-17 | 2023-08-24 |
NVDA230922P00335000
NVDA230922P00340000
|
2 | 340.00 | 335.00 | 0.550 | 100.000 | 416.1 |
| 2023-08-24 | 2023-08-31 |
NVDA230929P00390000
NVDA230929P00395000
|
2 | 395.00 | 390.00 | 0.495 | 71.000 | 434.99 |
| 2023-08-31 | 2023-09-07 |
NVDA231006P00415000
NVDA231006P00420000
|
2 | 420.00 | 415.00 | 0.48 | -74.000 | 457.62 |
| 2023-09-08 | 2023-09-15 |
NVDA231013P00385000
NVDA231013P00390000
|
2 | 390.00 | 385.00 | 0.480 | -17.000 | 454.61 |
| 2023-09-15 | 2023-09-22 |
NVDA231020P00370000
NVDA231020P00375000
|
2 | 375.00 | 370.00 | 0.40 | -90.000 | 413.87 |
| 2023-09-22 | 2023-09-29 |
NVDA231027P00345000
NVDA231027P00350000
|
2 | 350.00 | 345.00 | 0.415 | 42.000 | 405 |
| 2023-09-29 | 2023-10-06 |
NVDA231103P00365000
NVDA231103P00370000
|
2 | 370.00 | 365.00 | 0.44 | 56.000 | 450.05 |
| 2023-10-06 | 2023-10-13 |
NVDA231110P00385000
NVDA231110P00390000
|
2 | 390.00 | 385.00 | 0.440 | 12.000 | 483.35 |
| 2023-10-13 | 2023-10-20 |
NVDA231117P00380000
NVDA231117P00385000
|
2 | 385.00 | 380.00 | 0.445 | -151.000 | 492.98 |
| 2023-10-20 | 2023-10-27 |
NVDA231124P00325000
NVDA231124P00330000
|
2 | 330.00 | 325.00 | 0.50 | -15.000 | 477.76 |
| 2023-10-30 | 2023-11-06 |
NVDA231201P00325000
NVDA231201P00330000
|
2 | 330.00 | 325.00 | 0.525 | 85.000 | 467.65 |
| 2023-11-06 | 2023-11-13 |
NVDA231208P00370000
NVDA231208P00375000
|
2 | 375.00 | 370.00 | 0.475 | 59.000 | 475.06 |
| 2023-11-13 | 2023-11-20 |
NVDA231215P00395000
NVDA231215P00400000
|
2 | 400.00 | 395.00 | 0.45 | 49.000 | 488.9 |
| 2023-11-20 | 2023-11-27 |
NVDA231222P00415000
NVDA231222P00420000
|
2 | 420.00 | 415.00 | 0.460 | 39.000 | 488.3 |
| 2023-11-28 | 2023-12-05 |
NVDA240105P00410000
NVDA240105P00415000
|
2 | 415.00 | 410.00 | 0.43 | -18.00 | 490.97 |
| 2023-12-06 | 2023-12-13 |
NVDA240112P00390000
NVDA240112P00395000
|
2 | 395.00 | 390.00 | 0.46 | 69.000 | 547.1 |
| 2023-12-26 | 2024-01-02 |
NVDA240202P00420000
NVDA240202P00425000
|
2 | 425.00 | 420.00 | 0.445 | -5.000 | 661.6 |
| 2024-01-03 | 2024-01-10 |
NVDA240209P00405000
NVDA240209P00410000
|
2 | 410.00 | 405.00 | 0.560 | 101.000 | 721.33 |
| 2024-01-10 | 2024-01-17 |
NVDA240216P00465000
NVDA240216P00470000
|
2 | 470.00 | 465.00 | 0.450 | 42.000 | 726.13 |
| 2024-01-17 | 2024-01-24 |
NVDA240223P00460000
NVDA240223P00465000
|
2 | 465.00 | 460.00 | 0.425 | 64.000 | 788.1701 |
| 2024-01-24 | 2024-01-31 |
NVDA240301P00510000
NVDA240301P00515000
|
2 | 515.00 | 510.00 | 0.475 | 15.000 | 822.79 |
| 2024-01-31 | 2024-02-07 |
NVDA240308P00510000
NVDA240308P00515000
|
2 | 515.00 | 510.00 | 0.50 | 76.00 | 875.2801 |
| 2024-02-07 | 2024-02-14 |
NVDA240315P00570000
NVDA240315P00575000
|
2 | 575.00 | 570.00 | 0.500 | 30.000 | 878.365 |
| 2024-02-14 | 2024-02-21 |
NVDA240322P00585000
NVDA240322P00590000
|
2 | 590.00 | 585.00 | 0.550 | -100.000 | 942.89 |
| 2024-02-22 | 2024-02-29 |
NVDA240328P00655000
NVDA240328P00660000
|
2 | 660.00 | 655.00 | 0.525 | 183.000 | 903.5601 |
| 2024-03-01 | 2024-03-08 |
NVDA240405P00695000
NVDA240405P00700000
|
2 | 700.00 | 695.00 | 0.425 | -5.000 | 880.08 |
| 2024-03-08 | 2024-03-15 |
NVDA240412P00700000
NVDA240412P00705000
|
2 | 705.00 | 700.00 | 0.575 | 35.000 | 881.86 |
| 2024-03-15 | 2024-03-22 |
NVDA240419P00705000
NVDA240419P00710000
|
2 | 710.00 | 705.00 | 0.55 | 92.000 | 762.0001 |
| 2024-03-25 | 2024-04-01 |
NVDA240426P00795000
NVDA240426P00800000
|
2 | 800.00 | 795.00 | 0.575 | -40.000 | 877.35 |
| 2024-04-01 | 2024-04-08 |
NVDA240503P00765000
NVDA240503P00770000
|
2 | 770.00 | 765.00 | 0.525 | -20.000 | 887.89 |
| 2024-04-08 | 2024-04-15 |
NVDA240510P00740000
NVDA240510P00745000
|
2 | 745.00 | 740.00 | 0.450 | -25.000 | 898.78 |
| 2024-04-15 | 2024-04-22 |
NVDA240517P00725000
NVDA240517P00730000
|
2 | 730.00 | 725.00 | 0.500 | -115.000 | 924.79 |
| 2024-04-22 | 2024-04-29 |
NVDA240524P00630000
NVDA240524P00635000
|
2 | 635.00 | 630.00 | 0.525 | 69.000 | 1064.69 |
| 2024-04-29 | 2024-05-06 |
NVDA240531P00695000
NVDA240531P00700000
|
2 | 700.00 | 695.00 | 0.575 | 65.000 | 1096.33 |
| 2024-05-06 | 2024-05-13 |
NVDA240607P00740000
NVDA240607P00745000
|
2 | 745.00 | 740.00 | 0.625 | 25.000 | 1208.88 |
| 2024-05-13 | 2024-05-20 |
NVDA240614P00735000
NVDA240614P00740000
|
2 | 740.00 | 735.00 | 0.475 | 53.000 | 131.88 |
| 2024-05-21 | 2024-05-28 |
NVDA240628P00780000
NVDA240628P00785000
|
2 | 785.00 | 780.00 | 0.65 | 158.00 | 123.54 |
| 2024-05-28 | 2024-06-04 |
NVDA240705P00955000
NVDA240705P00960000
|
2 | 960.00 | 955.00 | 0.475 | 35.000 | 125.83 |
| 2024-06-04 | 2024-06-11 |
NVDA240712P00975000
NVDA240712P00980000
|
2 | 980.00 | 975.00 | 0.500 | -1000.00 | 129.24 |
| 2024-06-11 | 2024-06-18 |
NVDA240719P00101500
NVDA240719P00102000
|
22 | 102.00 | 101.50 | 0.05 | 110.00 | 117.93 |
| 2024-06-24 | 2024-07-01 |
NVDA240726P00095000
NVDA240726P00096000
|
11 | 96.00 | 95.00 | 0.10 | 88.00 | 113.06 |
| 2024-07-01 | 2024-07-08 |
NVDA240802P00103000
NVDA240802P00104000
|
10 | 104.00 | 103.00 | 0.09 | 295.000 | 107.27 |
| 2024-07-09 | 2024-07-16 |
NVDA240816P00108000
NVDA240816P00109000
|
11 | 109.00 | 108.00 | 0.105 | -33.000 | 124.58 |
| 2024-07-16 | 2024-07-23 |
NVDA240823P00103000
NVDA240823P00104000
|
11 | 104.00 | 103.00 | 0.095 | 27.500 | 129.37 |
| 2024-07-23 | 2024-07-30 |
NVDA240830P00090000
NVDA240830P00095000
|
2 | 95.00 | 90.00 | 0.455 | -214.000 | 119.37 |
| 2024-07-30 | 2024-08-06 |
NVDA240906P00077000
NVDA240906P00078000
|
11 | 78.00 | 77.00 | 0.105 | -5.500 | 102.83 |
| 2024-08-06 | 2024-08-13 |
NVDA240913P00075000
NVDA240913P00076000
|
11 | 76.00 | 75.00 | 0.105 | 110.000 | 119.1 |
| 2024-08-15 | 2024-08-22 |
NVDA240920P00095000
NVDA240920P00096000
|
11 | 96.00 | 95.00 | 0.10 | 335.500 | 116 |
| 2024-08-22 | 2024-08-29 |
NVDA240927P00095000
NVDA240927P00096000
|
11 | 96.00 | 95.00 | 0.12 | 38.500 | 121.4 |
| 2024-08-30 | 2024-09-06 |
NVDA241004P00097000
NVDA241004P00098000
|
11 | 98.00 | 97.00 | 0.150 | -165.000 | 124.92 |
| 2024-09-10 | 2024-09-17 |
NVDA241018P00085000
NVDA241018P00086000
|
11 | 86.00 | 85.00 | 0.100 | 82.500 | 138 |
| 2024-09-17 | 2024-09-24 |
NVDA241025P00093000
NVDA241025P00094000
|
10 | 94.00 | 93.00 | 0.09 | 60.000 | 141.54 |
| 2024-09-24 | 2024-10-01 |
NVDA241101P00099000
NVDA241101P00100000
|
11 | 100.00 | 99.00 | 0.095 | -44.000 | 135.4 |
| 2024-10-01 | 2024-10-08 |
NVDA241108P00093000
NVDA241108P00094000
|
11 | 94.00 | 93.00 | 0.100 | 88.000 | 147.63 |
| 2024-10-08 | 2024-10-15 |
NVDA241115P00107000
NVDA241115P00108000
|
11 | 108.00 | 107.00 | 0.095 | 22.000 | 141.98 |
| 2024-10-16 | 2024-10-23 |
NVDA241122P00106000
NVDA241122P00107000
|
11 | 107.00 | 106.00 | 0.110 | 49.500 | 141.95 |
| 2024-10-23 | 2024-10-30 |
NVDA241129P00108000
NVDA241129P00109000
|
11 | 109.00 | 108.00 | 0.10 | 275.000 | 138.25 |
| 2024-10-31 | 2024-11-07 |
NVDA241206P00101000
NVDA241206P00102000
|
11 | 102.00 | 101.00 | 0.135 | 143.000 | 142.44 |
| 2024-11-08 | 2024-11-15 |
NVDA241213P00120000
NVDA241213P00121000
|
11 | 121.00 | 120.00 | 0.100 | -44.000 | 134.25 |
| 2024-12-11 | 2024-12-18 |
NVDA250117P00117000
NVDA250117P00118000
|
10 | 118.00 | 117.00 | 0.09 | -95.000 | 137.71 |
| 2024-12-24 | 2024-12-31 |
NVDA250131P00116000
NVDA250131P00117000
|
11 | 117.00 | 116.00 | 0.095 | -44.000 | 120.07 |
| 2025-01-06 | 2025-01-13 |
NVDA250207P00123000
NVDA250207P00124000
|
10 | 124.00 | 123.00 | 0.09 | -460.000 | 129.84 |
| 2025-01-14 | 2025-01-21 |
NVDA250221P00108000
NVDA250221P00109000
|
10 | 109.00 | 108.00 | 0.09 | 75.000 | 134.43 |
| 2025-01-27 | 2025-02-03 |
NVDA250228P00085000
NVDA250228P00090000
|
2 | 90.00 | 85.00 | 0.455 | 4.000 | 124.92 |
| 2025-02-10 | 2025-02-18 |
NVDA250314P00105000
NVDA250314P00107000
|
5 | 107.00 | 105.00 | 0.185 | 47.500 | 121.67 |
| 2025-02-18 | 2025-02-25 |
NVDA250328P00109000
NVDA250328P00110000
|
11 | 110.00 | 109.00 | 0.10 | -137.500 | 109.67 |
| 2025-02-25 | 2025-03-04 |
NVDA250404P00090000
NVDA250404P00095000
|
2 | 95.00 | 90.00 | 0.46 | -29.000 | 94.31 |
| 2025-04-16 | 2025-04-23 |
NVDA250523P00080000
NVDA250523P00081000
|
10 | 81.00 | 80.00 | 0.090 | 20.000 | 131.29 |
| 2025-04-23 | 2025-04-30 |
NVDA250530P00079000
NVDA250530P00080000
|
11 | 80.00 | 79.00 | 0.095 | 55.000 | 135.13 |
| 2025-05-02 | 2025-05-09 |
NVDA250606P00091000
NVDA250606P00092000
|
11 | 92.00 | 91.00 | 0.095 | 33.000 | 141.72 |
| 2025-05-09 | 2025-05-16 |
NVDA250613P00093000
NVDA250613P00094000
|
11 | 94.00 | 93.00 | 0.100 | 88.000 | 141.97 |
| 2025-05-20 | 2025-05-27 |
NVDA250627P00108000
NVDA250627P00109000
|
10 | 109.00 | 108.00 | 0.090 | 30.000 | 157.75 |