| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-01-12 | 2011-02-08 |
NVDA110219P00019000
NVDA110219P00020000
|
12 | 20.00 | 19.00 | 0.170 | 156.000 | 25.63 |
| 2011-02-09 | 2011-03-08 |
NVDA110319P00019000
NVDA110319P00020000
|
12 | 20.00 | 19.00 | 0.18 | -396.000 | 17.62 |
| 2011-03-11 | 2011-04-07 |
NVDA110416P00014000
NVDA110416P00015000
|
11 | 15.00 | 14.00 | 0.145 | 143.000 | 18.71 |
| 2011-05-12 | 2011-06-08 |
NVDA110618P00016000
NVDA110618P00017000
|
11 | 17.00 | 16.00 | 0.12 | -44.00 | 15.805 |
| 2011-08-10 | 2011-09-06 |
NVDA110917P00009000
NVDA110917P00010000
|
12 | 10.00 | 9.00 | 0.200 | 216.000 | 15.46 |
| 2011-10-12 | 2011-11-08 |
NVDA111119P00011000
NVDA111119P00012000
|
11 | 12.00 | 11.00 | 0.15 | 143.00 | 13.93 |
| 2014-02-07 | 2014-03-06 |
NVDA140314P00014000
NVDA140314P00014500
|
23 | 14.50 | 14.00 | 0.08 | 184.00 | 17.82 |
| 2014-04-01 | 2014-04-28 |
NVDA140509P00016500
NVDA140509P00017000
|
23 | 17.00 | 16.50 | 0.08 | 92.000 | 18.05 |
| 2014-04-30 | 2014-05-27 |
NVDA140606P00016000
NVDA140606P00016500
|
22 | 16.50 | 16.00 | 0.065 | 143.000 | 19.03 |
| 2014-07-21 | 2014-08-18 |
NVDA140822P00016000
NVDA140822P00016500
|
23 | 16.50 | 16.00 | 0.070 | 149.500 | 19.08 |
| 2014-10-03 | 2014-10-30 |
NVDA141107P00016000
NVDA141107P00016500
|
24 | 16.50 | 16.00 | 0.095 | 192.000 | 19.79 |
| 2014-11-04 | 2014-12-01 |
NVDA141212P00017500
NVDA141212P00018000
|
24 | 18.00 | 17.50 | 0.085 | 204.000 | 19.63 |
| 2015-01-08 | 2015-02-04 |
NVDA150213P00017000
NVDA150213P00017500
|
24 | 17.50 | 17.00 | 0.090 | 264.000 | 22.31 |
| 2015-03-30 | 2015-04-27 |
NVDA150501P00019000
NVDA150501P00019500
|
25 | 19.50 | 19.00 | 0.105 | 250.000 | 22.75 |
| 2015-05-05 | 2015-06-01 |
NVDA150612P00019500
NVDA150612P00020000
|
24 | 20.00 | 19.50 | 0.085 | 204.000 | 21.11 |
| 2015-07-06 | 2015-08-03 |
NVDA150807P00017500
NVDA150807P00018000
|
23 | 18.00 | 17.50 | 0.075 | -207.000 | 22.98 |
| 2015-08-04 | 2015-08-31 |
NVDA150911P00017500
NVDA150911P00018000
|
23 | 18.00 | 17.50 | 0.075 | 425.500 | 22.65 |
| 2015-09-03 | 2015-09-30 |
NVDA151009P00019500
NVDA151009P00020000
|
25 | 20.00 | 19.50 | 0.100 | 650.000 | 26.07 |
| 2015-10-05 | 2015-11-02 |
NVDA151106P00022000
NVDA151106P00022500
|
23 | 22.50 | 22.00 | 0.080 | -276.000 | 31.55 |
| 2015-11-04 | 2015-12-01 |
NVDA151211P00024500
NVDA151211P00025000
|
24 | 25.00 | 24.50 | 0.095 | 120.000 | 32.49 |
| 2015-12-04 | 2015-12-31 |
NVDA160108P00030500
NVDA160108P00031000
|
23 | 31.00 | 30.50 | 0.080 | 138.000 | 29.63 |
| 2015-12-31 | 2016-01-27 |
NVDA160205P00029500
NVDA160205P00030000
|
23 | 30.00 | 29.50 | 0.075 | -1069.500 | 26.43 |
| 2016-01-27 | 2016-02-23 |
NVDA160304P00024500
NVDA160304P00025000
|
25 | 25.00 | 24.50 | 0.11 | 275.000 | 32.55 |
| 2016-02-24 | 2016-03-22 |
NVDA160401P00028000
NVDA160401P00028500
|
23 | 28.50 | 28.00 | 0.075 | 161.000 | 36.15 |
| 2016-04-05 | 2016-05-02 |
NVDA160513P00031500
NVDA160513P00032000
|
26 | 32.00 | 31.50 | 0.125 | 143.000 | 40.98 |
| 2016-05-04 | 2016-05-31 |
NVDA160610P00030500
NVDA160610P00031000
|
24 | 31.00 | 30.50 | 0.095 | 228.000 | 46.2 |
| 2016-06-21 | 2016-07-18 |
NVDA160729P00043000
NVDA160729P00043500
|
27 | 43.50 | 43.00 | 0.135 | 351.000 | 57.1 |
| 2016-07-18 | 2016-08-15 |
NVDA160819P00047000
NVDA160819P00047500
|
24 | 47.50 | 47.00 | 0.09 | 216.000 | 62.26 |
| 2016-08-23 | 2016-09-19 |
NVDA160930P00057500
NVDA160930P00058000
|
24 | 58.00 | 57.50 | 0.085 | 168.000 | 68.52 |
| 2016-09-19 | 2016-10-17 |
NVDA161021P00058000
NVDA161021P00058500
|
24 | 58.50 | 58.00 | 0.085 | 192.000 | 67.54 |
| 2016-10-18 | 2016-11-14 |
NVDA161125P00059000
NVDA161125P00059500
|
25 | 59.50 | 59.00 | 0.10 | 237.500 | 94.16 |
| 2016-11-15 | 2016-12-12 |
NVDA161223P00076000
NVDA161223P00076500
|
24 | 76.50 | 76.00 | 0.095 | 204.000 | 109.78 |
| 2016-12-19 | 2017-01-17 |
NVDA170120P00092000
NVDA170120P00092500
|
24 | 92.50 | 92.00 | 0.090 | 144.000 | 104.01 |
| 2017-01-17 | 2017-02-13 |
NVDA170224P00080000
NVDA170224P00085000
|
2 | 85.00 | 80.00 | 0.690 | 141.000 | 101.46 |
| 2017-03-20 | 2017-04-17 |
NVDA170421P00100000
NVDA170421P00101000
|
11 | 101.00 | 100.00 | 0.15 | -566.500 | 101.68 |
| 2017-04-20 | 2017-05-17 |
NVDA170526P00090000
NVDA170526P00091000
|
12 | 91.00 | 90.00 | 0.185 | 174.000 | 141.84 |
| 2017-05-17 | 2017-06-13 |
NVDA170623P00115000
NVDA170623P00116000
|
12 | 116.00 | 115.00 | 0.190 | 222.000 | 153.83 |
| 2017-06-13 | 2017-07-10 |
NVDA170721P00130000
NVDA170721P00135000
|
2 | 135.00 | 130.00 | 0.935 | 160.000 | 168.1 |
| 2017-07-11 | 2017-08-07 |
NVDA170818P00130000
NVDA170818P00135000
|
2 | 135.00 | 130.00 | 0.940 | 166.000 | 161.5 |
| 2017-08-07 | 2017-09-05 |
NVDA170908P00150000
NVDA170908P00152500
|
5 | 152.50 | 150.00 | 0.525 | 252.500 | 163.69 |
| 2017-09-06 | 2017-10-03 |
NVDA171013P00149000
NVDA171013P00150000
|
12 | 150.00 | 149.00 | 0.17 | 204.00 | 194.59 |
| 2017-10-03 | 2017-10-30 |
NVDA171110P00157500
NVDA171110P00160000
|
4 | 160.00 | 157.50 | 0.455 | 172.000 | 216.14 |
| 2017-10-30 | 2017-11-27 |
NVDA171201P00180000
NVDA171201P00182500
|
5 | 182.50 | 180.00 | 0.545 | 272.500 | 197.68 |
| 2017-11-27 | 2017-12-26 |
NVDA171229P00197500
NVDA171229P00200000
|
4 | 200.00 | 197.50 | 0.415 | -430.000 | 193.5 |
| 2017-12-27 | 2018-01-23 |
NVDA180202P00180000
NVDA180202P00182500
|
4 | 182.50 | 180.00 | 0.430 | 180.000 | 233.52 |
| 2018-01-23 | 2018-02-20 |
NVDA180302P00212500
NVDA180302P00215000
|
5 | 215.00 | 212.50 | 0.550 | 260.000 | 236.54 |
| 2018-02-20 | 2018-03-19 |
NVDA180329P00222500
NVDA180329P00225000
|
4 | 225.00 | 222.50 | 0.475 | 42.000 | 231.59 |
| 2018-03-19 | 2018-04-16 |
NVDA180420P00210000
NVDA180420P00215000
|
2 | 215.00 | 210.00 | 0.735 | 120.000 | 228.71 |
| 2018-04-16 | 2018-05-14 |
NVDA180518P00200000
NVDA180518P00205000
|
2 | 205.00 | 200.00 | 0.845 | 166.000 | 245.94 |
| 2018-05-14 | 2018-06-11 |
NVDA180615P00230000
NVDA180615P00235000
|
2 | 235.00 | 230.00 | 0.750 | 146.000 | 265.26 |
| 2018-06-11 | 2018-07-09 |
NVDA180713P00240000
NVDA180713P00242500
|
4 | 242.50 | 240.00 | 0.385 | 24.000 | 249.32 |
| 2018-07-10 | 2018-08-06 |
NVDA180817P00220000
NVDA180817P00225000
|
2 | 225.00 | 220.00 | 0.72 | 67.000 | 244.82 |
| 2018-08-06 | 2018-09-04 |
NVDA180907P00227500
NVDA180907P00230000
|
4 | 230.00 | 227.50 | 0.455 | 178.000 | 271.86 |
| 2018-09-04 | 2018-10-01 |
NVDA181012P00260000
NVDA181012P00262500
|
4 | 262.50 | 260.00 | 0.420 | 134.000 | 246.54 |
| 2018-10-01 | 2018-10-29 |
NVDA181102P00265000
NVDA181102P00267500
|
4 | 267.50 | 265.00 | 0.405 | -838.000 | 214.92 |
| 2018-10-29 | 2018-11-26 |
NVDA181130P00145000
NVDA181130P00150000
|
2 | 150.00 | 145.00 | 1.000 | -83.000 | 163.43 |
| 2018-11-26 | 2018-12-24 |
NVDA181228P00125000
NVDA181228P00130000
|
2 | 130.00 | 125.00 | 0.670 | -330.000 | 133.65 |
| 2018-12-24 | 2019-01-22 |
NVDA190125P00100000
NVDA190125P00105000
|
2 | 105.00 | 100.00 | 0.74 | 148.00 | 160.15 |
| 2019-01-22 | 2019-02-19 |
NVDA190301P00127000
NVDA190301P00128000
|
12 | 128.00 | 127.00 | 0.20 | 228.000 | 156.45 |
| 2019-02-19 | 2019-03-18 |
NVDA190329P00140000
NVDA190329P00141000
|
12 | 141.00 | 140.00 | 0.200 | 234.000 | 179.56 |
| 2019-03-19 | 2019-04-15 |
NVDA190426P00157500
NVDA190426P00160000
|
4 | 160.00 | 157.50 | 0.475 | 174.000 | 178.09 |
| 2019-04-15 | 2019-05-13 |
NVDA190517P00160000
NVDA190517P00165000
|
2 | 165.00 | 160.00 | 0.855 | -394.000 | 156.53 |
| 2019-05-13 | 2019-06-10 |
NVDA190614P00130000
NVDA190614P00135000
|
2 | 135.00 | 130.00 | 0.760 | 141.000 | 144.64 |
| 2019-06-10 | 2019-07-08 |
NVDA190712P00134000
NVDA190712P00135000
|
12 | 135.00 | 134.00 | 0.20 | 234.000 | 167.61 |
| 2019-07-08 | 2019-08-05 |
NVDA190809P00143000
NVDA190809P00144000
|
12 | 144.00 | 143.00 | 0.185 | 0.000 | 154.18 |
| 2019-08-05 | 2019-09-04 |
NVDA190906P00125000
NVDA190906P00130000
|
2 | 130.00 | 125.00 | 0.835 | 169.000 | 178.65 |
| 2019-09-04 | 2019-10-01 |
NVDA191011P00150000
NVDA191011P00152500
|
4 | 152.50 | 150.00 | 0.430 | 132.000 | 185.99 |
| 2019-10-01 | 2019-10-28 |
NVDA191108P00152500
NVDA191108P00155000
|
4 | 155.00 | 152.50 | 0.425 | 170.000 | 207.78 |
| 2019-10-28 | 2019-11-25 |
NVDA191129P00182500
NVDA191129P00185000
|
4 | 185.00 | 182.50 | 0.445 | 184.000 | 216.74 |
| 2019-11-25 | 2019-12-23 |
NVDA191227P00200000
NVDA191227P00202500
|
4 | 202.50 | 200.00 | 0.425 | 164.000 | 236.87 |
| 2019-12-24 | 2020-01-21 |
NVDA200131P00217500
NVDA200131P00220000
|
4 | 220.00 | 217.50 | 0.415 | 146.000 | 236.43 |
| 2020-01-21 | 2020-02-18 |
NVDA200228P00222500
NVDA200228P00225000
|
4 | 225.00 | 222.50 | 0.465 | 188.000 | 270.07 |
| 2020-02-18 | 2020-03-16 |
NVDA200327P00267500
NVDA200327P00270000
|
4 | 270.00 | 267.50 | 0.475 | -1010.000 | 252.73 |
| 2020-03-16 | 2020-04-13 |
NVDA200417P00145000
NVDA200417P00150000
|
2 | 150.00 | 145.00 | 1.075 | 212.000 | 292.32 |
| 2020-04-13 | 2020-05-11 |
NVDA200515P00225000
NVDA200515P00230000
|
2 | 230.00 | 225.00 | 1.325 | 263.000 | 339.63 |
| 2020-05-11 | 2020-06-08 |
NVDA200612P00280000
NVDA200612P00282500
|
4 | 282.50 | 280.00 | 0.45 | 184.000 | 357.3 |
| 2020-06-08 | 2020-07-06 |
NVDA200710P00315000
NVDA200710P00317500
|
5 | 317.50 | 315.00 | 0.575 | 252.500 | 419.17 |
| 2020-07-06 | 2020-08-03 |
NVDA200807P00352500
NVDA200807P00355000
|
4 | 355.00 | 352.50 | 0.400 | 184.000 | 447.98 |
| 2020-08-03 | 2020-08-31 |
NVDA200904P00380000
NVDA200904P00385000
|
2 | 385.00 | 380.00 | 0.925 | 192.000 | 504.9 |
| 2020-09-01 | 2020-09-28 |
NVDA201009P00480000
NVDA201009P00485000
|
2 | 485.00 | 480.00 | 1.10 | 45.000 | 550.51 |
| 2020-09-28 | 2020-10-26 |
NVDA201030P00460000
NVDA201030P00462500
|
5 | 462.50 | 460.00 | 0.55 | 135.00 | 501.36 |
| 2020-10-26 | 2020-11-23 |
NVDA201127P00460000
NVDA201127P00465000
|
2 | 465.00 | 460.00 | 0.95 | 196.00 | 530.45 |
| 2020-11-23 | 2020-12-21 |
NVDA201231P00465000
NVDA201231P00470000
|
2 | 470.00 | 465.00 | 0.950 | 174.000 | 522.2 |
| 2020-12-21 | 2021-01-19 |
NVDA210122P00480000
NVDA210122P00485000
|
2 | 485.00 | 480.00 | 1.050 | 192.000 | 548.5 |
| 2021-01-19 | 2021-02-16 |
NVDA210226P00455000
NVDA210226P00460000
|
2 | 460.00 | 455.00 | 0.875 | 169.000 | 548.58 |
| 2021-02-16 | 2021-03-15 |
NVDA210326P00540000
NVDA210326P00542500
|
4 | 542.50 | 540.00 | 0.450 | -610.000 | 513.57 |
| 2021-03-15 | 2021-04-12 |
NVDA210416P00470000
NVDA210416P00475000
|
2 | 475.00 | 470.00 | 1.000 | 196.000 | 636.5 |
| 2021-04-12 | 2021-05-10 |
NVDA210514P00555000
NVDA210514P00557500
|
5 | 557.50 | 555.00 | 0.525 | -50.000 | 569.72 |
| 2021-05-10 | 2021-06-07 |
NVDA210611P00510000
NVDA210611P00515000
|
2 | 515.00 | 510.00 | 0.95 | 190.000 | 713.01 |
| 2021-06-07 | 2021-07-06 |
NVDA210709P00642500
NVDA210709P00645000
|
4 | 645.00 | 642.50 | 0.475 | 184.000 | 802.01 |
| 2021-07-07 | 2021-08-03 |
NVDA210813P00720000
NVDA210813P00730000
|
1 | 730.00 | 720.00 | 1.90 | -1000.00 | 201.88 |
| 2021-08-03 | 2021-08-30 |
NVDA210910P00170000
NVDA210910P00175000
|
2 | 175.00 | 170.00 | 0.785 | 154.000 | 224.78 |
| 2021-08-31 | 2021-09-27 |
NVDA211008P00195000
NVDA211008P00200000
|
2 | 200.00 | 195.00 | 0.93 | 121.000 | 208.31 |
| 2021-10-26 | 2021-11-22 |
NVDA211203P00215000
NVDA211203P00220000
|
2 | 220.00 | 215.00 | 0.81 | 160.000 | 306.93 |
| 2021-11-23 | 2021-12-20 |
NVDA211231P00270000
NVDA211231P00275000
|
2 | 275.00 | 270.00 | 0.950 | -240.000 | 294.11 |
| 2021-12-20 | 2022-01-18 |
NVDA220121P00240000
NVDA220121P00241250
|
10 | 241.25 | 240.00 | 0.250 | 125.000 | 233.74 |
| 2022-01-18 | 2022-02-14 |
NVDA220225P00220000
NVDA220225P00225000
|
2 | 225.00 | 220.00 | 1.075 | -65.000 | 241.57 |
| 2022-02-14 | 2022-03-14 |
NVDA220318P00205000
NVDA220318P00206250
|
10 | 206.25 | 205.00 | 0.250 | -125.000 | 264.53 |
| 2022-03-15 | 2022-04-11 |
NVDA220422P00190000
NVDA220422P00195000
|
2 | 195.00 | 190.00 | 0.950 | 76.000 | 195.15 |
| 2022-04-11 | 2022-05-09 |
NVDA220513P00185000
NVDA220513P00190000
|
2 | 190.00 | 185.00 | 0.950 | -550.000 | 177.06 |
| 2022-05-09 | 2022-06-06 |
NVDA220610P00135000
NVDA220610P00140000
|
2 | 140.00 | 135.00 | 1.30 | 262.000 | 169.74 |
| 2022-06-06 | 2022-07-05 |
NVDA220708P00155000
NVDA220708P00160000
|
2 | 160.00 | 155.00 | 0.77 | -626.000 | 158.38 |
| 2022-07-05 | 2022-08-01 |
NVDA220812P00120000
NVDA220812P00125000
|
2 | 125.00 | 120.00 | 0.795 | 157.000 | 187.09 |
| 2022-08-01 | 2022-08-29 |
NVDA220902P00155000
NVDA220902P00160000
|
2 | 160.00 | 155.00 | 0.975 | -270.000 | 136.47 |
| 2022-08-29 | 2022-09-26 |
NVDA220930P00130000
NVDA220930P00135000
|
2 | 135.00 | 130.00 | 0.79 | -812.000 | 121.39 |
| 2022-09-26 | 2022-10-24 |
NVDA221028P00100000
NVDA221028P00105000
|
2 | 105.00 | 100.00 | 0.935 | 179.000 | 138.34 |
| 2022-10-24 | 2022-11-21 |
NVDA221125P00106000
NVDA221125P00107000
|
12 | 107.00 | 106.00 | 0.205 | 246.000 | 162.7 |
| 2022-11-21 | 2022-12-19 |
NVDA221223P00134000
NVDA221223P00135000
|
12 | 135.00 | 134.00 | 0.215 | 252.000 | 152.06 |
| 2022-12-19 | 2023-01-17 |
NVDA230120P00140000
NVDA230120P00142500
|
4 | 142.50 | 140.00 | 0.47 | 142.000 | 178.39 |
| 2023-01-17 | 2023-02-13 |
NVDA230224P00150000
NVDA230224P00152500
|
5 | 152.50 | 150.00 | 0.500 | 240.000 | 232.86 |
| 2023-02-13 | 2023-03-13 |
NVDA230317P00185000
NVDA230317P00190000
|
2 | 190.00 | 185.00 | 1.00 | 185.000 | 257.25 |
| 2023-03-13 | 2023-04-10 |
NVDA230414P00197500
NVDA230414P00200000
|
5 | 200.00 | 197.50 | 0.50 | 257.500 | 267.58 |
| 2023-04-10 | 2023-05-08 |
NVDA230512P00245000
NVDA230512P00247500
|
5 | 247.50 | 245.00 | 0.500 | 247.500 | 283.4 |
| 2023-05-08 | 2023-06-05 |
NVDA230609P00255000
NVDA230609P00260000
|
2 | 260.00 | 255.00 | 0.95 | 190.000 | 387.7 |
| 2023-06-05 | 2023-07-03 |
NVDA230707P00350000
NVDA230707P00355000
|
2 | 355.00 | 350.00 | 0.950 | 190.000 | 425.03 |
| 2023-07-03 | 2023-07-31 |
NVDA230804P00380000
NVDA230804P00385000
|
2 | 385.00 | 380.00 | 0.925 | 185.000 | 446.8 |
| 2023-07-31 | 2023-08-28 |
NVDA230901P00400000
NVDA230901P00405000
|
2 | 405.00 | 400.00 | 1.100 | 214.000 | 485.09 |
| 2023-08-28 | 2023-09-25 |
NVDA230929P00415000
NVDA230929P00420000
|
2 | 420.00 | 415.00 | 0.950 | -180.000 | 434.99 |
| 2023-09-25 | 2023-10-23 |
NVDA231027P00375000
NVDA231027P00380000
|
2 | 380.00 | 375.00 | 0.925 | 175.000 | 405 |
| 2023-10-23 | 2023-11-20 |
NVDA231124P00370000
NVDA231124P00375000
|
2 | 375.00 | 370.00 | 0.975 | 190.000 | 477.76 |
| 2023-11-20 | 2023-12-18 |
NVDA231222P00445000
NVDA231222P00450000
|
2 | 450.00 | 445.00 | 1.00 | 195.000 | 488.3 |
| 2023-12-18 | 2024-01-16 |
NVDA240119P00460000
NVDA240119P00462500
|
4 | 462.50 | 460.00 | 0.475 | 186.000 | 594.91 |
| 2024-01-16 | 2024-02-12 |
NVDA240223P00500000
NVDA240223P00505000
|
2 | 505.00 | 500.00 | 1.000 | 190.000 | 788.1701 |
| 2024-02-12 | 2024-03-11 |
NVDA240315P00630000
NVDA240315P00635000
|
2 | 635.00 | 630.00 | 1.300 | 280.000 | 878.365 |
| 2024-03-12 | 2024-04-08 |
NVDA240419P00795000
NVDA240419P00800000
|
2 | 800.00 | 795.00 | 1.100 | 115.000 | 762.0001 |
| 2024-04-09 | 2024-05-06 |
NVDA240517P00765000
NVDA240517P00770000
|
2 | 770.00 | 765.00 | 0.825 | 164.000 | 924.79 |
| 2024-05-06 | 2024-06-03 |
NVDA240607P00805000
NVDA240607P00810000
|
2 | 810.00 | 805.00 | 1.125 | 225.000 | 1208.88 |
| 2024-06-03 | 2024-07-01 |
NVDA240705P01035000
NVDA240705P01040000
|
2 | 1040.00 | 1035.00 | 1.025 | -1000.00 | 125.83 |
| 2024-07-01 | 2024-07-29 |
NVDA240802P00111000
NVDA240802P00112000
|
12 | 112.00 | 111.00 | 0.215 | -300.000 | 107.27 |
| 2024-07-29 | 2024-08-26 |
NVDA240830P00090000
NVDA240830P00095000
|
2 | 95.00 | 90.00 | 0.920 | 168.000 | 119.37 |
| 2024-08-26 | 2024-09-23 |
NVDA240927P00107000
NVDA240927P00108000
|
13 | 108.00 | 107.00 | 0.270 | 292.500 | 121.4 |
| 2024-09-23 | 2024-10-21 |
NVDA241025P00104000
NVDA241025P00105000
|
12 | 105.00 | 104.00 | 0.210 | 252.000 | 141.54 |
| 2024-10-22 | 2024-11-18 |
NVDA241129P00123000
NVDA241129P00124000
|
13 | 124.00 | 123.00 | 0.25 | 143.00 | 138.25 |
| 2024-11-19 | 2024-12-16 |
NVDA241227P00125000
NVDA241227P00130000
|
2 | 130.00 | 125.00 | 0.94 | -124.000 | 137.01 |
| 2024-12-16 | 2025-01-13 |
NVDA250117P00118000
NVDA250117P00119000
|
12 | 119.00 | 118.00 | 0.205 | 216.000 | 137.71 |
| 2025-01-13 | 2025-02-10 |
NVDA250214P00115000
NVDA250214P00120000
|
2 | 120.00 | 115.00 | 0.83 | 142.000 | 138.85 |
| 2025-02-10 | 2025-03-10 |
NVDA250314P00116000
NVDA250314P00117000
|
12 | 117.00 | 116.00 | 0.225 | -780.000 | 121.67 |
| 2025-03-10 | 2025-04-07 |
NVDA250417P00085000
NVDA250417P00090000
|
2 | 90.00 | 85.00 | 0.765 | -73.000 | 101.49 |
| 2025-04-07 | 2025-05-05 |
NVDA250509P00075000
NVDA250509P00080000
|
2 | 80.00 | 75.00 | 0.800 | 158.000 | 116.65 |
| 2025-05-05 | 2025-06-02 |
NVDA250606P00099000
NVDA250606P00100000
|
12 | 100.00 | 99.00 | 0.210 | 252.000 | 141.72 |
| 2025-06-03 | 2025-06-30 |
NVDA250711P00127000
NVDA250711P00128000
|
12 | 128.00 | 127.00 | 0.185 | 216.000 | 164.92 |
| 2025-07-02 | 2025-07-29 |
NVDA250808P00141000
NVDA250808P00142000
|
12 | 142.00 | 141.00 | 0.17 | 198.000 | 182.7 |