| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-01-12 | 2011-01-19 |
NVDA110219P00019000
NVDA110219P00020000
|
12 | 20.00 | 19.00 | 0.170 | -36.000 | 25.63 |
| 2011-02-09 | 2011-02-16 |
NVDA110319P00019000
NVDA110319P00020000
|
12 | 20.00 | 19.00 | 0.18 | -6.000 | 17.62 |
| 2011-03-11 | 2011-03-18 |
NVDA110416P00014000
NVDA110416P00015000
|
11 | 15.00 | 14.00 | 0.145 | 16.500 | 18.71 |
| 2011-05-12 | 2011-05-19 |
NVDA110618P00016000
NVDA110618P00017000
|
11 | 17.00 | 16.00 | 0.12 | -154.00 | 15.805 |
| 2011-08-10 | 2011-08-17 |
NVDA110917P00009000
NVDA110917P00010000
|
12 | 10.00 | 9.00 | 0.200 | 156.000 | 15.46 |
| 2011-10-12 | 2011-10-19 |
NVDA111119P00011000
NVDA111119P00012000
|
11 | 12.00 | 11.00 | 0.15 | 55.000 | 13.93 |
| 2014-02-07 | 2014-02-14 |
NVDA140314P00014000
NVDA140314P00014500
|
23 | 14.50 | 14.00 | 0.08 | 161.000 | 17.82 |
| 2014-04-01 | 2014-04-08 |
NVDA140509P00016500
NVDA140509P00017000
|
23 | 17.00 | 16.50 | 0.08 | 80.500 | 18.05 |
| 2014-04-24 | 2014-05-01 |
NVDA140530P00017000
NVDA140530P00017500
|
23 | 17.50 | 17.00 | 0.080 | -92.000 | 19 |
| 2014-05-01 | 2014-05-08 |
NVDA140606P00016500
NVDA140606P00017000
|
24 | 17.00 | 16.50 | 0.085 | 36.000 | 19.03 |
| 2014-05-08 | 2014-05-15 |
NVDA140613P00016500
NVDA140613P00017000
|
24 | 17.00 | 16.50 | 0.085 | 0.000 | 19.54 |
| 2014-07-21 | 2014-07-28 |
NVDA140822P00016000
NVDA140822P00016500
|
23 | 16.50 | 16.00 | 0.070 | -57.500 | 19.08 |
| 2014-07-29 | 2014-08-05 |
NVDA140905P00015500
NVDA140905P00016000
|
23 | 16.00 | 15.50 | 0.075 | -69.000 | 19.97 |
| 2014-08-05 | 2014-08-12 |
NVDA140912P00015000
NVDA140912P00015500
|
23 | 15.50 | 15.00 | 0.075 | 138.000 | 19.12 |
| 2014-10-03 | 2014-10-10 |
NVDA141107P00016000
NVDA141107P00016500
|
24 | 16.50 | 16.00 | 0.095 | -216.000 | 19.79 |
| 2014-10-13 | 2014-10-20 |
NVDA141114P00014500
NVDA141114P00015000
|
24 | 15.00 | 14.50 | 0.085 | 108.000 | 19.785 |
| 2014-10-20 | 2014-10-27 |
NVDA141122P00015000
NVDA141122P00015500
|
22 | 15.50 | 15.00 | 0.065 | 22.000 | 20.455 |
| 2014-10-29 | 2014-11-05 |
NVDA141205P00016500
NVDA141205P00017000
|
25 | 17.00 | 16.50 | 0.100 | 150.000 | 21.07 |
| 2014-11-07 | 2014-11-14 |
NVDA141212P00017500
NVDA141212P00018000
|
23 | 18.00 | 17.50 | 0.075 | 103.500 | 19.63 |
| 2015-01-08 | 2015-01-15 |
NVDA150213P00017000
NVDA150213P00017500
|
24 | 17.50 | 17.00 | 0.090 | 120.000 | 22.31 |
| 2015-01-22 | 2015-01-29 |
NVDA150227P00018000
NVDA150227P00018500
|
23 | 18.50 | 18.00 | 0.08 | 11.500 | 22.06 |
| 2015-03-30 | 2015-04-06 |
NVDA150501P00019000
NVDA150501P00019500
|
25 | 19.50 | 19.00 | 0.105 | 212.500 | 22.75 |
| 2015-05-05 | 2015-05-12 |
NVDA150612P00019500
NVDA150612P00020000
|
24 | 20.00 | 19.50 | 0.085 | -72.000 | 21.11 |
| 2015-07-06 | 2015-07-13 |
NVDA150807P00017500
NVDA150807P00018000
|
23 | 18.00 | 17.50 | 0.075 | 34.500 | 22.98 |
| 2015-07-24 | 2015-07-31 |
NVDA150828P00016500
NVDA150828P00017000
|
23 | 17.00 | 16.50 | 0.070 | 138.000 | 22.73 |
| 2015-08-04 | 2015-08-11 |
NVDA150911P00017500
NVDA150911P00018000
|
23 | 18.00 | 17.50 | 0.075 | 184.000 | 22.65 |
| 2015-09-03 | 2015-09-10 |
NVDA151009P00019500
NVDA151009P00020000
|
25 | 20.00 | 19.50 | 0.100 | 250.000 | 26.07 |
| 2015-09-25 | 2015-10-02 |
NVDA151030P00021000
NVDA151030P00021500
|
25 | 21.50 | 21.00 | 0.105 | 62.500 | 28.37 |
| 2015-10-05 | 2015-10-12 |
NVDA151106P00022000
NVDA151106P00022500
|
23 | 22.50 | 22.00 | 0.080 | -103.500 | 31.55 |
| 2015-10-14 | 2015-10-21 |
NVDA151120P00023000
NVDA151120P00024000
|
11 | 24.00 | 23.00 | 0.145 | 88.000 | 31.39 |
| 2015-10-21 | 2015-10-28 |
NVDA151127P00024000
NVDA151127P00024500
|
24 | 24.50 | 24.00 | 0.095 | 96.000 | 31.39 |
| 2015-10-28 | 2015-11-04 |
NVDA151204P00025000
NVDA151204P00025500
|
24 | 25.50 | 25.00 | 0.085 | -36.000 | 33.75 |
| 2015-11-04 | 2015-11-11 |
NVDA151211P00024500
NVDA151211P00025000
|
24 | 25.00 | 24.50 | 0.095 | 72.000 | 32.49 |
| 2015-11-17 | 2015-11-24 |
NVDA151224P00027000
NVDA151224P00027500
|
23 | 27.50 | 27.00 | 0.075 | 92.000 | 33.17 |
| 2015-12-04 | 2015-12-11 |
NVDA160108P00030500
NVDA160108P00031000
|
23 | 31.00 | 30.50 | 0.080 | -115.000 | 29.63 |
| 2015-12-15 | 2015-12-22 |
NVDA160122P00029500
NVDA160122P00030000
|
24 | 30.00 | 29.50 | 0.085 | 96.000 | 28.45 |
| 2015-12-24 | 2015-12-31 |
NVDA160129P00030000
NVDA160129P00030500
|
24 | 30.50 | 30.00 | 0.085 | 12.000 | 29.29 |
| 2015-12-31 | 2016-01-07 |
NVDA160205P00029500
NVDA160205P00030000
|
23 | 30.00 | 29.50 | 0.075 | -218.500 | 26.43 |
| 2016-01-07 | 2016-01-14 |
NVDA160212P00026500
NVDA160212P00027000
|
24 | 27.00 | 26.50 | 0.095 | -72.000 | 25.73 |
| 2016-01-15 | 2016-01-22 |
NVDA160219P00022000
NVDA160219P00023000
|
11 | 23.00 | 22.00 | 0.13 | 77.000 | 30.44 |
| 2016-01-25 | 2016-02-01 |
NVDA160226P00024500
NVDA160226P00025000
|
24 | 25.00 | 24.50 | 0.085 | 144.000 | 31.68 |
| 2016-02-01 | 2016-02-08 |
NVDA160304P00025500
NVDA160304P00026000
|
24 | 26.00 | 25.50 | 0.085 | -516.000 | 32.55 |
| 2016-02-08 | 2016-02-16 |
NVDA160311P00021000
NVDA160311P00021500
|
25 | 21.50 | 21.00 | 0.11 | 162.500 | 32.22 |
| 2016-02-16 | 2016-02-23 |
NVDA160324P00022500
NVDA160324P00023000
|
24 | 23.00 | 22.50 | 0.09 | 192.000 | 34.48 |
| 2016-02-24 | 2016-03-02 |
NVDA160401P00028000
NVDA160401P00028500
|
23 | 28.50 | 28.00 | 0.075 | 103.500 | 36.15 |
| 2016-03-04 | 2016-03-11 |
NVDA160408P00029000
NVDA160408P00029500
|
24 | 29.50 | 29.00 | 0.095 | 84.000 | 35.66 |
| 2016-04-05 | 2016-04-12 |
NVDA160513P00031500
NVDA160513P00032000
|
26 | 32.00 | 31.50 | 0.125 | 130.000 | 40.98 |
| 2016-04-12 | 2016-04-19 |
NVDA160520P00031000
NVDA160520P00032000
|
11 | 32.00 | 31.00 | 0.160 | 33.000 | 44.33 |
| 2016-04-22 | 2016-04-29 |
NVDA160527P00032000
NVDA160527P00032500
|
24 | 32.50 | 32.00 | 0.090 | -48.000 | 45.9 |
| 2016-04-29 | 2016-05-06 |
NVDA160603P00031000
NVDA160603P00031500
|
23 | 31.50 | 31.00 | 0.08 | -11.500 | 46.48 |
| 2016-05-09 | 2016-05-16 |
NVDA160610P00031000
NVDA160610P00031500
|
23 | 31.50 | 31.00 | 0.080 | 46.000 | 46.2 |
| 2016-05-25 | 2016-06-01 |
NVDA160701P00041000
NVDA160701P00041500
|
24 | 41.50 | 41.00 | 0.09 | 228.000 | 46.66 |
| 2016-06-21 | 2016-06-28 |
NVDA160729P00043000
NVDA160729P00043500
|
27 | 43.50 | 43.00 | 0.135 | 54.000 | 57.1 |
| 2016-07-05 | 2016-07-12 |
NVDA160812P00041500
NVDA160812P00042000
|
25 | 42.00 | 41.50 | 0.105 | 175.000 | 63.04 |
| 2016-07-12 | 2016-07-19 |
NVDA160819P00046000
NVDA160819P00047000
|
12 | 47.00 | 46.00 | 0.17 | 36.00 | 62.26 |
| 2016-07-19 | 2016-07-26 |
NVDA160826P00047000
NVDA160826P00047500
|
24 | 47.50 | 47.00 | 0.095 | 96.000 | 62.03 |
| 2016-07-26 | 2016-08-02 |
NVDA160902P00049500
NVDA160902P00050000
|
25 | 50.00 | 49.50 | 0.100 | -12.500 | 62.53 |
| 2016-08-02 | 2016-08-09 |
NVDA160909P00049000
NVDA160909P00049500
|
25 | 49.50 | 49.00 | 0.105 | 100.000 | 59.52 |
| 2016-08-09 | 2016-08-16 |
NVDA160916P00049000
NVDA160916P00050000
|
11 | 50.00 | 49.00 | 0.135 | 159.500 | 62.84 |
| 2016-08-23 | 2016-08-30 |
NVDA160930P00057500
NVDA160930P00058000
|
24 | 58.00 | 57.50 | 0.085 | -12.000 | 68.52 |
| 2016-08-30 | 2016-09-06 |
NVDA161007P00056000
NVDA161007P00056500
|
24 | 56.50 | 56.00 | 0.09 | 96.000 | 66.85 |
| 2016-09-08 | 2016-09-15 |
NVDA161014P00057000
NVDA161014P00057500
|
23 | 57.50 | 57.00 | 0.080 | 11.500 | 65.99 |
| 2016-09-19 | 2016-09-26 |
NVDA161021P00058000
NVDA161021P00058500
|
24 | 58.50 | 58.00 | 0.085 | 84.000 | 67.54 |
| 2016-09-26 | 2016-10-03 |
NVDA161028P00059000
NVDA161028P00059500
|
24 | 59.50 | 59.00 | 0.085 | 156.000 | 70.56 |
| 2016-10-03 | 2016-10-10 |
NVDA161104P00062000
NVDA161104P00062500
|
24 | 62.50 | 62.00 | 0.095 | 48.000 | 67.57 |
| 2016-10-10 | 2016-10-17 |
NVDA161111P00059000
NVDA161111P00059500
|
24 | 59.50 | 59.00 | 0.090 | -72.000 | 87.97 |
| 2016-10-18 | 2016-10-25 |
NVDA161125P00059000
NVDA161125P00059500
|
25 | 59.50 | 59.00 | 0.10 | 262.500 | 94.16 |
| 2016-10-25 | 2016-11-01 |
NVDA161202P00064000
NVDA161202P00064500
|
25 | 64.50 | 64.00 | 0.110 | -137.500 | 88.45 |
| 2016-11-07 | 2016-11-14 |
NVDA161209P00062500
NVDA161209P00063000
|
25 | 63.00 | 62.50 | 0.100 | 312.500 | 91.82 |
| 2016-11-15 | 2016-11-22 |
NVDA161223P00076000
NVDA161223P00076500
|
24 | 76.50 | 76.00 | 0.095 | 168.000 | 109.78 |
| 2016-11-23 | 2016-11-30 |
NVDA161230P00085500
NVDA161230P00086000
|
24 | 86.00 | 85.50 | 0.085 | -24.000 | 106.74 |
| 2016-12-07 | 2016-12-14 |
NVDA170113P00086000
NVDA170113P00086500
|
24 | 86.50 | 86.00 | 0.085 | -36.000 | 103.43 |
| 2016-12-19 | 2016-12-27 |
NVDA170120P00092000
NVDA170120P00092500
|
24 | 92.50 | 92.00 | 0.090 | 192.000 | 104.01 |
| 2016-12-27 | 2017-01-03 |
NVDA170203P00102000
NVDA170203P00103000
|
12 | 103.00 | 102.00 | 0.18 | -456.00 | 114.38 |
| 2017-01-05 | 2017-01-12 |
NVDA170210P00085000
NVDA170210P00090000
|
2 | 90.00 | 85.00 | 0.805 | 83.000 | 113.62 |
| 2017-01-12 | 2017-01-19 |
NVDA170217P00085000
NVDA170217P00090000
|
2 | 90.00 | 85.00 | 0.955 | 56.000 | 107.23 |
| 2017-01-19 | 2017-01-26 |
NVDA170224P00085000
NVDA170224P00090000
|
2 | 90.00 | 85.00 | 0.770 | 83.000 | 101.46 |
| 2017-01-26 | 2017-02-02 |
NVDA170303P00096500
NVDA170303P00097000
|
25 | 97.00 | 96.50 | 0.115 | 112.500 | 98.43 |
| 2017-02-02 | 2017-02-09 |
NVDA170310P00100000
NVDA170310P00101000
|
12 | 101.00 | 100.00 | 0.21 | 72.000 | 99.12 |
| 2017-02-09 | 2017-02-16 |
NVDA170317P00095000
NVDA170317P00100000
|
2 | 100.00 | 95.00 | 0.73 | -17.000 | 106.07 |
| 2017-03-20 | 2017-03-27 |
NVDA170421P00100000
NVDA170421P00101000
|
11 | 101.00 | 100.00 | 0.15 | -38.500 | 101.68 |
| 2017-03-27 | 2017-04-03 |
NVDA170428P00099500
NVDA170428P00100000
|
24 | 100.00 | 99.50 | 0.09 | 60.000 | 104.3 |
| 2017-04-03 | 2017-04-10 |
NVDA170505P00099500
NVDA170505P00100000
|
24 | 100.00 | 99.50 | 0.090 | -444.000 | 103.86 |
| 2017-04-10 | 2017-04-17 |
NVDA170512P00087000
NVDA170512P00088000
|
12 | 88.00 | 87.00 | 0.225 | 90.000 | 127.89 |
| 2017-04-20 | 2017-04-27 |
NVDA170526P00090000
NVDA170526P00091000
|
12 | 91.00 | 90.00 | 0.185 | 6.000 | 141.84 |
| 2017-04-27 | 2017-05-04 |
NVDA170602P00095500
NVDA170602P00096000
|
26 | 96.00 | 95.50 | 0.120 | -78.000 | 143.64 |
| 2017-05-04 | 2017-05-11 |
NVDA170609P00092500
NVDA170609P00093000
|
26 | 93.00 | 92.50 | 0.12 | 247.000 | 149.6 |
| 2017-05-16 | 2017-05-23 |
NVDA170623P00123000
NVDA170623P00124000
|
12 | 124.00 | 123.00 | 0.205 | 60.000 | 153.83 |
| 2017-05-23 | 2017-05-30 |
NVDA170630P00124000
NVDA170630P00125000
|
12 | 125.00 | 124.00 | 0.20 | 132.000 | 144.56 |
| 2017-05-30 | 2017-06-06 |
NVDA170707P00131000
NVDA170707P00132000
|
11 | 132.00 | 131.00 | 0.165 | 110.000 | 146.76 |
| 2017-06-06 | 2017-06-13 |
NVDA170714P00133000
NVDA170714P00134000
|
12 | 134.00 | 133.00 | 0.175 | 48.000 | 164.95 |
| 2017-06-13 | 2017-06-20 |
NVDA170721P00130000
NVDA170721P00135000
|
2 | 135.00 | 130.00 | 0.935 | 118.000 | 168.1 |
| 2017-06-20 | 2017-06-27 |
NVDA170728P00140000
NVDA170728P00141000
|
12 | 141.00 | 140.00 | 0.19 | -192.000 | 164.39 |
| 2017-06-27 | 2017-07-05 |
NVDA170804P00125000
NVDA170804P00130000
|
2 | 130.00 | 125.00 | 0.715 | -30.000 | 167.21 |
| 2017-07-05 | 2017-07-12 |
NVDA170811P00120000
NVDA170811P00125000
|
2 | 125.00 | 120.00 | 0.905 | 137.000 | 155.96 |
| 2017-07-12 | 2017-07-19 |
NVDA170818P00135000
NVDA170818P00140000
|
2 | 140.00 | 135.00 | 0.835 | 51.000 | 161.5 |
| 2017-07-19 | 2017-07-26 |
NVDA170825P00145000
NVDA170825P00146000
|
12 | 146.00 | 145.00 | 0.205 | 102.000 | 163.81 |
| 2017-07-26 | 2017-08-02 |
NVDA170901P00147000
NVDA170901P00148000
|
12 | 148.00 | 147.00 | 0.22 | -174.000 | 170.46 |
| 2017-08-02 | 2017-08-09 |
NVDA170908P00144000
NVDA170908P00145000
|
12 | 145.00 | 144.00 | 0.20 | -246.000 | 163.69 |
| 2017-08-09 | 2017-08-16 |
NVDA170915P00145000
NVDA170915P00150000
|
2 | 150.00 | 145.00 | 0.935 | 51.000 | 180.11 |
| 2017-08-18 | 2017-08-25 |
NVDA170922P00146000
NVDA170922P00147000
|
12 | 147.00 | 146.00 | 0.190 | 90.000 | 179 |
| 2017-08-25 | 2017-09-01 |
NVDA170929P00149000
NVDA170929P00150000
|
12 | 150.00 | 149.00 | 0.18 | 138.000 | 178.77 |
| 2017-09-06 | 2017-09-13 |
NVDA171013P00149000
NVDA171013P00150000
|
12 | 150.00 | 149.00 | 0.17 | 138.000 | 194.59 |
| 2017-09-18 | 2017-09-25 |
NVDA171020P00170000
NVDA171020P00172500
|
4 | 172.50 | 170.00 | 0.425 | -320.000 | 196.9 |
| 2017-09-28 | 2017-10-05 |
NVDA171103P00157500
NVDA171103P00160000
|
4 | 160.00 | 157.50 | 0.455 | 80.000 | 208.69 |
| 2017-10-05 | 2017-10-12 |
NVDA171110P00157500
NVDA171110P00160000
|
5 | 160.00 | 157.50 | 0.54 | 165.00 | 216.14 |
| 2017-10-12 | 2017-10-19 |
NVDA171117P00165000
NVDA171117P00170000
|
2 | 170.00 | 165.00 | 0.895 | 54.000 | 211.36 |
| 2017-10-19 | 2017-10-26 |
NVDA171124P00175000
NVDA171124P00177500
|
5 | 177.50 | 175.00 | 0.500 | -137.500 | 216.96 |
| 2017-10-26 | 2017-11-02 |
NVDA171201P00172500
NVDA171201P00175000
|
4 | 175.00 | 172.50 | 0.495 | 78.000 | 197.68 |
| 2017-11-02 | 2017-11-09 |
NVDA171208P00180000
NVDA171208P00182500
|
5 | 182.50 | 180.00 | 0.610 | 587.500 | 191.49 |
| 2017-11-09 | 2017-11-16 |
NVDA171215P00175000
NVDA171215P00180000
|
2 | 180.00 | 175.00 | 0.895 | 151.000 | 191.56 |
| 2017-11-17 | 2017-11-24 |
NVDA171222P00192500
NVDA171222P00195000
|
5 | 195.00 | 192.50 | 0.650 | 242.500 | 195.27 |
| 2017-11-24 | 2017-12-01 |
NVDA171229P00200000
NVDA171229P00202500
|
4 | 202.50 | 200.00 | 0.485 | -376.000 | 193.5 |
| 2017-12-01 | 2017-12-08 |
NVDA180105P00177500
NVDA180105P00180000
|
4 | 180.00 | 177.50 | 0.455 | -32.000 | 215.4 |
| 2017-12-08 | 2017-12-15 |
NVDA180112P00172500
NVDA180112P00175000
|
4 | 175.00 | 172.50 | 0.410 | 38.000 | 222.98 |
| 2017-12-18 | 2017-12-26 |
NVDA180119P00180000
NVDA180119P00182500
|
4 | 182.50 | 180.00 | 0.395 | 32.000 | 230.11 |
| 2017-12-27 | 2018-01-03 |
NVDA180202P00180000
NVDA180202P00182500
|
4 | 182.50 | 180.00 | 0.430 | 122.000 | 233.52 |
| 2018-01-03 | 2018-01-10 |
NVDA180209P00190000
NVDA180209P00192500
|
5 | 192.50 | 190.00 | 0.525 | 157.500 | 232.08 |
| 2018-01-10 | 2018-01-17 |
NVDA180216P00195000
NVDA180216P00200000
|
2 | 200.00 | 195.00 | 0.870 | 24.000 | 243.84 |
| 2018-01-17 | 2018-01-24 |
NVDA180223P00197500
NVDA180223P00200000
|
4 | 200.00 | 197.50 | 0.485 | 94.000 | 245.93 |
| 2018-01-24 | 2018-01-31 |
NVDA180302P00207500
NVDA180302P00210000
|
4 | 210.00 | 207.50 | 0.480 | 64.000 | 236.54 |
| 2018-01-31 | 2018-02-07 |
NVDA180309P00215000
NVDA180309P00217500
|
5 | 217.50 | 215.00 | 0.500 | -187.500 | 245.33 |
| 2018-02-07 | 2018-02-14 |
NVDA180316P00195000
NVDA180316P00200000
|
2 | 200.00 | 195.00 | 1.010 | 155.000 | 250.48 |
| 2018-02-14 | 2018-02-21 |
NVDA180323P00215000
NVDA180323P00217500
|
4 | 217.50 | 215.00 | 0.440 | 28.000 | 232.97 |
| 2018-02-21 | 2018-02-28 |
NVDA180329P00215000
NVDA180329P00217500
|
4 | 217.50 | 215.00 | 0.430 | 18.000 | 231.59 |
| 2018-02-28 | 2018-03-07 |
NVDA180406P00215000
NVDA180406P00217500
|
4 | 217.50 | 215.00 | 0.465 | 24.000 | 214.25 |
| 2018-03-07 | 2018-03-14 |
NVDA180413P00215000
NVDA180413P00217500
|
4 | 217.50 | 215.00 | 0.450 | 70.000 | 231.5 |
| 2018-03-14 | 2018-03-21 |
NVDA180420P00220000
NVDA180420P00225000
|
2 | 225.00 | 220.00 | 0.895 | 32.000 | 228.71 |
| 2018-03-21 | 2018-03-28 |
NVDA180427P00222500
NVDA180427P00225000
|
4 | 225.00 | 222.50 | 0.460 | -306.000 | 226.33 |
| 2018-03-28 | 2018-04-04 |
NVDA180504P00190000
NVDA180504P00195000
|
2 | 195.00 | 190.00 | 0.830 | 20.000 | 239.06 |
| 2018-04-10 | 2018-04-17 |
NVDA180518P00195000
NVDA180518P00200000
|
2 | 200.00 | 195.00 | 0.95 | 93.000 | 245.94 |
| 2018-04-17 | 2018-04-24 |
NVDA180525P00207500
NVDA180525P00210000
|
4 | 210.00 | 207.50 | 0.45 | -160.00 | 249.28 |
| 2018-04-24 | 2018-05-01 |
NVDA180601P00192500
NVDA180601P00195000
|
5 | 195.00 | 192.50 | 0.525 | 110.000 | 257.62 |
| 2018-05-01 | 2018-05-08 |
NVDA180608P00200000
NVDA180608P00202500
|
5 | 202.50 | 200.00 | 0.50 | 195.000 | 262.28 |
| 2018-05-08 | 2018-05-15 |
NVDA180615P00220000
NVDA180615P00225000
|
2 | 225.00 | 220.00 | 0.98 | 52.000 | 265.26 |
| 2018-05-15 | 2018-05-22 |
NVDA180622P00222500
NVDA180622P00225000
|
4 | 225.00 | 222.50 | 0.480 | 14.000 | 250.95 |
| 2018-05-22 | 2018-05-29 |
NVDA180629P00220000
NVDA180629P00222500
|
4 | 222.50 | 220.00 | 0.425 | 66.000 | 236.9 |
| 2018-05-29 | 2018-06-05 |
NVDA180706P00225000
NVDA180706P00227500
|
4 | 227.50 | 225.00 | 0.40 | 134.000 | 247.33 |
| 2018-06-05 | 2018-06-12 |
NVDA180713P00242500
NVDA180713P00245000
|
4 | 245.00 | 242.50 | 0.415 | 22.000 | 249.32 |
| 2018-06-13 | 2018-06-20 |
NVDA180720P00240000
NVDA180720P00245000
|
2 | 245.00 | 240.00 | 0.825 | 8.000 | 250.89 |
| 2018-06-20 | 2018-06-27 |
NVDA180727P00240000
NVDA180727P00242500
|
4 | 242.50 | 240.00 | 0.425 | -380.000 | 252.02 |
| 2018-06-29 | 2018-07-06 |
NVDA180803P00212500
NVDA180803P00215000
|
4 | 215.00 | 212.50 | 0.475 | 136.000 | 252.1 |
| 2018-07-06 | 2018-07-13 |
NVDA180810P00225000
NVDA180810P00227500
|
4 | 227.50 | 225.00 | 0.425 | 62.000 | 254.79 |
| 2018-07-13 | 2018-07-20 |
NVDA180817P00220000
NVDA180817P00225000
|
2 | 225.00 | 220.00 | 0.860 | 29.000 | 244.82 |
| 2018-07-20 | 2018-07-27 |
NVDA180824P00225000
NVDA180824P00227500
|
4 | 227.50 | 225.00 | 0.450 | -18.000 | 272.22 |
| 2018-07-27 | 2018-08-03 |
NVDA180831P00225000
NVDA180831P00227500
|
4 | 227.50 | 225.00 | 0.465 | 16.000 | 280.68 |
| 2018-08-03 | 2018-08-10 |
NVDA180907P00225000
NVDA180907P00227500
|
4 | 227.50 | 225.00 | 0.450 | 38.000 | 271.86 |
| 2018-08-10 | 2018-08-17 |
NVDA180914P00227500
NVDA180914P00230000
|
4 | 230.00 | 227.50 | 0.455 | -6.000 | 276.43 |
| 2018-08-20 | 2018-08-27 |
NVDA180921P00227500
NVDA180921P00230000
|
4 | 230.00 | 227.50 | 0.405 | 148.000 | 263.45 |
| 2018-08-27 | 2018-09-04 |
NVDA180928P00255000
NVDA180928P00257500
|
4 | 257.50 | 255.00 | 0.415 | 80.000 | 281.02 |
| 2018-09-04 | 2018-09-11 |
NVDA181012P00260000
NVDA181012P00262500
|
4 | 262.50 | 260.00 | 0.420 | -102.000 | 246.54 |
| 2018-09-18 | 2018-09-25 |
NVDA181026P00245000
NVDA181026P00247500
|
4 | 247.50 | 245.00 | 0.390 | 22.000 | 198.29 |
| 2018-09-25 | 2018-10-02 |
NVDA181102P00245000
NVDA181102P00247500
|
4 | 247.50 | 245.00 | 0.415 | 122.000 | 214.92 |
| 2018-10-02 | 2018-10-09 |
NVDA181109P00262500
NVDA181109P00265000
|
4 | 265.00 | 262.50 | 0.425 | -260.000 | 205.67 |
| 2018-10-09 | 2018-10-16 |
NVDA181116P00230000
NVDA181116P00235000
|
2 | 235.00 | 230.00 | 0.825 | -148.000 | 164.43 |
| 2018-10-16 | 2018-10-23 |
NVDA181123P00210000
NVDA181123P00215000
|
2 | 215.00 | 210.00 | 0.945 | -178.000 | 145 |
| 2018-10-23 | 2018-10-30 |
NVDA181130P00185000
NVDA181130P00190000
|
2 | 190.00 | 185.00 | 0.95 | -160.00 | 163.43 |
| 2018-10-30 | 2018-11-07 |
NVDA181207P00160000
NVDA181207P00165000
|
2 | 165.00 | 160.00 | 0.975 | 124.000 | 147.61 |
| 2018-11-07 | 2018-11-14 |
NVDA181214P00182500
NVDA181214P00185000
|
5 | 185.00 | 182.50 | 0.515 | -192.500 | 146.45 |
| 2018-11-14 | 2018-11-21 |
NVDA181221P00160000
NVDA181221P00165000
|
2 | 165.00 | 160.00 | 0.975 | -592.000 | 129.57 |
| 2018-11-21 | 2018-11-28 |
NVDA181228P00115000
NVDA181228P00120000
|
2 | 120.00 | 115.00 | 0.70 | 109.000 | 133.65 |
| 2018-11-28 | 2018-12-06 |
NVDA190104P00140000
NVDA190104P00141000
|
12 | 141.00 | 140.00 | 0.195 | 0.000 | 136.19 |
| 2018-12-06 | 2018-12-13 |
NVDA190111P00130000
NVDA190111P00135000
|
2 | 135.00 | 130.00 | 0.74 | -57.000 | 148.83 |
| 2018-12-13 | 2018-12-20 |
NVDA190118P00125000
NVDA190118P00130000
|
2 | 130.00 | 125.00 | 0.87 | -181.000 | 156.93 |
| 2018-12-20 | 2018-12-27 |
NVDA190125P00110000
NVDA190125P00115000
|
2 | 115.00 | 110.00 | 1.155 | -39.000 | 160.15 |
| 2018-12-27 | 2019-01-03 |
NVDA190201P00105000
NVDA190201P00110000
|
2 | 110.00 | 105.00 | 0.90 | 38.000 | 144.73 |
| 2019-01-03 | 2019-01-10 |
NVDA190208P00105000
NVDA190208P00110000
|
2 | 110.00 | 105.00 | 0.830 | 133.000 | 148.17 |
| 2019-01-10 | 2019-01-17 |
NVDA190215P00120000
NVDA190215P00125000
|
2 | 125.00 | 120.00 | 0.99 | 101.000 | 157.34 |
| 2019-01-17 | 2019-01-24 |
NVDA190222P00131000
NVDA190222P00132000
|
12 | 132.00 | 131.00 | 0.175 | 30.000 | 159.19 |
| 2019-01-24 | 2019-01-31 |
NVDA190301P00136000
NVDA190301P00137000
|
12 | 137.00 | 136.00 | 0.200 | -180.000 | 156.45 |
| 2019-02-01 | 2019-02-08 |
NVDA190308P00127000
NVDA190308P00128000
|
12 | 128.00 | 127.00 | 0.215 | 60.000 | 150.64 |
| 2019-02-08 | 2019-02-15 |
NVDA190315P00125000
NVDA190315P00130000
|
2 | 130.00 | 125.00 | 0.92 | 142.000 | 169.81 |
| 2019-02-15 | 2019-02-22 |
NVDA190322P00140000
NVDA190322P00141000
|
12 | 141.00 | 140.00 | 0.185 | 48.000 | 177.5 |
| 2019-02-22 | 2019-03-01 |
NVDA190329P00143000
NVDA190329P00144000
|
12 | 144.00 | 143.00 | 0.19 | -12.00 | 179.56 |
| 2019-03-01 | 2019-03-08 |
NVDA190405P00141000
NVDA190405P00142000
|
12 | 142.00 | 141.00 | 0.18 | -144.00 | 190.95 |
| 2019-03-11 | 2019-03-18 |
NVDA190412P00145000
NVDA190412P00146000
|
12 | 146.00 | 145.00 | 0.195 | 144.000 | 190.01 |
| 2019-03-19 | 2019-03-26 |
NVDA190426P00157500
NVDA190426P00160000
|
4 | 160.00 | 157.50 | 0.475 | 20.000 | 178.09 |
| 2019-03-26 | 2019-04-02 |
NVDA190503P00155000
NVDA190503P00157500
|
4 | 157.50 | 155.00 | 0.425 | 98.000 | 183.01 |
| 2019-04-02 | 2019-04-09 |
NVDA190510P00162500
NVDA190510P00165000
|
4 | 165.00 | 162.50 | 0.415 | 74.000 | 168.82 |
| 2019-04-09 | 2019-04-16 |
NVDA190517P00160000
NVDA190517P00165000
|
2 | 165.00 | 160.00 | 0.745 | 22.000 | 156.53 |
| 2019-04-16 | 2019-04-23 |
NVDA190524P00165000
NVDA190524P00167500
|
4 | 167.50 | 165.00 | 0.445 | 36.000 | 145.15 |
| 2019-04-23 | 2019-04-30 |
NVDA190531P00167500
NVDA190531P00170000
|
4 | 170.00 | 167.50 | 0.445 | -132.000 | 135.46 |
| 2019-04-30 | 2019-05-07 |
NVDA190607P00157500
NVDA190607P00160000
|
4 | 160.00 | 157.50 | 0.445 | -112.000 | 145.5 |
| 2019-05-07 | 2019-05-14 |
NVDA190614P00145000
NVDA190614P00150000
|
2 | 150.00 | 145.00 | 0.90 | -80.00 | 144.64 |
| 2019-05-14 | 2019-05-21 |
NVDA190621P00135000
NVDA190621P00140000
|
2 | 140.00 | 135.00 | 0.81 | 27.000 | 151.76 |
| 2019-06-03 | 2019-06-10 |
NVDA190705P00115000
NVDA190705P00120000
|
2 | 120.00 | 115.00 | 0.81 | 140.000 | 160.23 |
| 2019-06-10 | 2019-06-17 |
NVDA190712P00134000
NVDA190712P00135000
|
12 | 135.00 | 134.00 | 0.20 | -36.000 | 167.61 |
| 2019-06-18 | 2019-06-25 |
NVDA190726P00137000
NVDA190726P00138000
|
12 | 138.00 | 137.00 | 0.20 | 12.00 | 175.07 |
| 2019-06-25 | 2019-07-02 |
NVDA190802P00136000
NVDA190802P00137000
|
12 | 137.00 | 136.00 | 0.190 | 162.000 | 161.19 |
| 2019-07-02 | 2019-07-09 |
NVDA190809P00147000
NVDA190809P00148000
|
12 | 148.00 | 147.00 | 0.185 | -78.000 | 154.18 |
| 2019-07-09 | 2019-07-16 |
NVDA190816P00135000
NVDA190816P00140000
|
2 | 140.00 | 135.00 | 0.84 | 91.000 | 159.56 |
| 2019-07-16 | 2019-07-23 |
NVDA190823P00149000
NVDA190823P00150000
|
12 | 150.00 | 149.00 | 0.20 | 120.00 | 162.44 |
| 2019-07-23 | 2019-07-30 |
NVDA190830P00155000
NVDA190830P00157500
|
4 | 157.50 | 155.00 | 0.475 | 12.000 | 167.51 |
| 2019-07-30 | 2019-08-06 |
NVDA190906P00155000
NVDA190906P00157500
|
4 | 157.50 | 155.00 | 0.475 | -350.000 | 178.65 |
| 2019-08-06 | 2019-08-13 |
NVDA190913P00125000
NVDA190913P00130000
|
2 | 130.00 | 125.00 | 0.755 | 60.000 | 181.94 |
| 2019-08-13 | 2019-08-20 |
NVDA190920P00130000
NVDA190920P00135000
|
2 | 135.00 | 130.00 | 0.750 | 119.000 | 172.69 |
| 2019-08-20 | 2019-08-27 |
NVDA190927P00149000
NVDA190927P00150000
|
11 | 150.00 | 149.00 | 0.16 | -99.000 | 171.76 |
| 2019-08-29 | 2019-09-05 |
NVDA191004P00149000
NVDA191004P00150000
|
12 | 150.00 | 149.00 | 0.170 | 138.000 | 181.97 |
| 2019-09-05 | 2019-09-12 |
NVDA191011P00160000
NVDA191011P00162500
|
4 | 162.50 | 160.00 | 0.415 | 80.000 | 185.99 |
| 2019-09-17 | 2019-09-24 |
NVDA191025P00162500
NVDA191025P00165000
|
4 | 165.00 | 162.50 | 0.425 | -120.000 | 204.54 |
| 2019-09-24 | 2019-10-01 |
NVDA191101P00152500
NVDA191101P00155000
|
4 | 155.00 | 152.50 | 0.400 | 24.000 | 202.59 |
| 2019-10-01 | 2019-10-08 |
NVDA191108P00152500
NVDA191108P00155000
|
4 | 155.00 | 152.50 | 0.425 | 50.000 | 207.78 |
| 2019-10-08 | 2019-10-15 |
NVDA191115P00150000
NVDA191115P00155000
|
2 | 155.00 | 150.00 | 0.855 | 128.000 | 204.19 |
| 2019-10-15 | 2019-10-22 |
NVDA191122P00172500
NVDA191122P00175000
|
4 | 175.00 | 172.50 | 0.43 | -8.000 | 210.89 |
| 2019-10-23 | 2019-10-30 |
NVDA191129P00170000
NVDA191129P00172500
|
4 | 172.50 | 170.00 | 0.425 | 82.000 | 216.74 |
| 2019-10-30 | 2019-11-06 |
NVDA191206P00180000
NVDA191206P00182500
|
4 | 182.50 | 180.00 | 0.475 | 52.000 | 212.17 |
| 2019-11-06 | 2019-11-13 |
NVDA191213P00182500
NVDA191213P00185000
|
5 | 185.00 | 182.50 | 0.515 | 65.000 | 223.99 |
| 2019-11-13 | 2019-11-20 |
NVDA191220P00180000
NVDA191220P00185000
|
2 | 185.00 | 180.00 | 0.795 | 81.000 | 239.37 |
| 2019-11-20 | 2019-11-27 |
NVDA191227P00190000
NVDA191227P00192500
|
4 | 192.50 | 190.00 | 0.435 | 100.000 | 236.87 |
| 2019-11-27 | 2019-12-04 |
NVDA200103P00197500
NVDA200103P00200000
|
4 | 200.00 | 197.50 | 0.405 | -118.000 | 236.07 |
| 2019-12-04 | 2019-12-11 |
NVDA200110P00185000
NVDA200110P00190000
|
2 | 190.00 | 185.00 | 0.825 | 93.000 | 244.32 |
| 2019-12-13 | 2019-12-20 |
NVDA200117P00200000
NVDA200117P00205000
|
2 | 205.00 | 200.00 | 0.805 | 127.000 | 249.28 |
| 2019-12-24 | 2019-12-31 |
NVDA200131P00217500
NVDA200131P00220000
|
4 | 220.00 | 217.50 | 0.415 | -22.000 | 236.43 |
| 2019-12-31 | 2020-01-07 |
NVDA200207P00212500
NVDA200207P00215000
|
4 | 215.00 | 212.50 | 0.475 | 70.000 | 251.59 |
| 2020-01-07 | 2020-01-14 |
NVDA200214P00215000
NVDA200214P00217500
|
4 | 217.50 | 215.00 | 0.465 | 78.000 | 289.79 |
| 2020-01-14 | 2020-01-21 |
NVDA200221P00215000
NVDA200221P00220000
|
2 | 220.00 | 215.00 | 0.72 | 22.00 | 294.07 |
| 2020-01-21 | 2020-01-28 |
NVDA200228P00222500
NVDA200228P00225000
|
4 | 225.00 | 222.50 | 0.465 | -14.000 | 270.07 |
| 2020-01-28 | 2020-02-04 |
NVDA200306P00215000
NVDA200306P00220000
|
2 | 220.00 | 215.00 | 0.870 | 7.000 | 266.04 |
| 2020-02-04 | 2020-02-11 |
NVDA200313P00217500
NVDA200313P00220000
|
4 | 220.00 | 217.50 | 0.45 | 114.000 | 240.84 |
| 2020-02-11 | 2020-02-18 |
NVDA200320P00235000
NVDA200320P00240000
|
2 | 240.00 | 235.00 | 0.90 | 155.000 | 205.75 |
| 2020-02-18 | 2020-02-25 |
NVDA200327P00267500
NVDA200327P00270000
|
4 | 270.00 | 267.50 | 0.475 | -410.000 | 252.73 |
| 2020-02-25 | 2020-03-03 |
NVDA200403P00220000
NVDA200403P00225000
|
2 | 225.00 | 220.00 | 0.975 | 45.000 | 243.91 |
| 2020-03-03 | 2020-03-10 |
NVDA200409P00220000
NVDA200409P00225000
|
2 | 225.00 | 220.00 | 0.875 | -35.000 | 262.95 |
| 2020-03-10 | 2020-03-17 |
NVDA200417P00210000
NVDA200417P00215000
|
2 | 215.00 | 210.00 | 0.950 | -135.000 | 292.32 |
| 2020-03-18 | 2020-03-25 |
NVDA200424P00150000
NVDA200424P00155000
|
2 | 155.00 | 150.00 | 1.025 | 148.000 | 289.59 |
| 2020-03-25 | 2020-04-01 |
NVDA200501P00195000
NVDA200501P00200000
|
2 | 200.00 | 195.00 | 1.10 | 25.000 | 282.78 |
| 2020-04-03 | 2020-04-13 |
NVDA200508P00200000
NVDA200508P00205000
|
2 | 205.00 | 200.00 | 1.05 | 153.000 | 312.5 |
| 2020-04-13 | 2020-04-20 |
NVDA200515P00225000
NVDA200515P00230000
|
2 | 230.00 | 225.00 | 1.325 | 199.000 | 339.63 |
| 2020-04-20 | 2020-04-27 |
NVDA200522P00242500
NVDA200522P00245000
|
5 | 245.00 | 242.50 | 0.525 | 160.000 | 361.05 |
| 2020-04-27 | 2020-05-04 |
NVDA200529P00255000
NVDA200529P00257500
|
5 | 257.50 | 255.00 | 0.525 | -12.500 | 355.02 |
| 2020-05-04 | 2020-05-11 |
NVDA200605P00245000
NVDA200605P00250000
|
2 | 250.00 | 245.00 | 0.925 | 132.000 | 356.8 |
| 2020-05-11 | 2020-05-18 |
NVDA200612P00280000
NVDA200612P00282500
|
4 | 282.50 | 280.00 | 0.45 | 160.00 | 357.3 |
| 2020-05-18 | 2020-05-26 |
NVDA200619P00302500
NVDA200619P00305000
|
5 | 305.00 | 302.50 | 0.675 | 145.000 | 370.45 |
| 2020-05-26 | 2020-06-02 |
NVDA200702P00300000
NVDA200702P00305000
|
2 | 305.00 | 300.00 | 0.875 | 45.000 | 384.49 |
| 2020-06-02 | 2020-06-09 |
NVDA200710P00310000
NVDA200710P00312500
|
5 | 312.50 | 310.00 | 0.525 | 110.000 | 419.17 |
| 2020-06-09 | 2020-06-16 |
NVDA200717P00315000
NVDA200717P00320000
|
2 | 320.00 | 315.00 | 0.925 | 20.000 | 408.06 |
| 2020-06-16 | 2020-06-24 |
NVDA200724P00315000
NVDA200724P00320000
|
2 | 320.00 | 315.00 | 0.950 | 70.000 | 407.78 |
| 2020-06-24 | 2020-07-01 |
NVDA200731P00320000
NVDA200731P00325000
|
2 | 325.00 | 320.00 | 0.875 | 81.000 | 424.59 |
| 2020-07-02 | 2020-07-09 |
NVDA200807P00345000
NVDA200807P00347500
|
5 | 347.50 | 345.00 | 0.500 | 150.000 | 447.98 |
| 2020-07-09 | 2020-07-16 |
NVDA200814P00367500
NVDA200814P00370000
|
5 | 370.00 | 367.50 | 0.525 | -87.500 | 462.56 |
| 2020-07-16 | 2020-07-23 |
NVDA200821P00345000
NVDA200821P00350000
|
2 | 350.00 | 345.00 | 1.05 | 55.000 | 507.34 |
| 2020-07-23 | 2020-07-30 |
NVDA200828P00350000
NVDA200828P00355000
|
2 | 355.00 | 350.00 | 1.225 | 170.000 | 525.91 |
| 2020-07-30 | 2020-08-06 |
NVDA200904P00370000
NVDA200904P00375000
|
2 | 375.00 | 370.00 | 1.100 | 125.000 | 504.9 |
| 2020-08-06 | 2020-08-13 |
NVDA200911P00397500
NVDA200911P00400000
|
5 | 400.00 | 397.50 | 0.525 | 37.500 | 486.58 |
| 2020-08-13 | 2020-08-20 |
NVDA200918P00400000
NVDA200918P00405000
|
2 | 405.00 | 400.00 | 1.100 | 155.000 | 487.57 |
| 2020-08-21 | 2020-08-28 |
NVDA200925P00452500
NVDA200925P00455000
|
5 | 455.00 | 452.50 | 0.575 | 87.500 | 514.95 |
| 2020-09-01 | 2020-09-08 |
NVDA201009P00480000
NVDA201009P00485000
|
2 | 485.00 | 480.00 | 1.10 | -350.000 | 550.51 |
| 2020-09-09 | 2020-09-16 |
NVDA201016P00435000
NVDA201016P00440000
|
2 | 440.00 | 435.00 | 1.20 | 90.000 | 552.46 |
| 2020-09-16 | 2020-09-23 |
NVDA201023P00430000
NVDA201023P00435000
|
2 | 435.00 | 430.00 | 1.10 | -75.000 | 543.61 |
| 2020-09-23 | 2020-09-30 |
NVDA201030P00415000
NVDA201030P00420000
|
2 | 420.00 | 415.00 | 1.075 | 179.000 | 501.36 |
| 2020-09-30 | 2020-10-07 |
NVDA201106P00472500
NVDA201106P00475000
|
5 | 475.00 | 472.50 | 0.50 | 12.500 | 582.48 |
| 2020-10-07 | 2020-10-14 |
NVDA201113P00485000
NVDA201113P00490000
|
2 | 490.00 | 485.00 | 1.100 | 70.000 | 531.88 |
| 2020-10-14 | 2020-10-21 |
NVDA201120P00485000
NVDA201120P00490000
|
2 | 490.00 | 485.00 | 1.100 | -50.000 | 523.51 |
| 2020-10-21 | 2020-10-28 |
NVDA201127P00470000
NVDA201127P00475000
|
2 | 475.00 | 470.00 | 1.125 | -130.000 | 530.45 |
| 2020-10-28 | 2020-11-04 |
NVDA201204P00430000
NVDA201204P00435000
|
2 | 435.00 | 430.00 | 1.025 | 145.000 | 542.33 |
| 2020-11-04 | 2020-11-11 |
NVDA201211P00480000
NVDA201211P00485000
|
2 | 485.00 | 480.00 | 1.000 | -45.000 | 520.53 |
| 2020-11-11 | 2020-11-18 |
NVDA201218P00465000
NVDA201218P00470000
|
2 | 470.00 | 465.00 | 1.075 | 25.000 | 530.88 |
| 2020-11-19 | 2020-11-27 |
NVDA201224P00475000
NVDA201224P00480000
|
2 | 480.00 | 475.00 | 0.925 | 0.000 | 519.75 |
| 2020-11-27 | 2020-12-04 |
NVDA201231P00475000
NVDA201231P00480000
|
2 | 480.00 | 475.00 | 0.825 | 40.000 | 522.2 |
| 2020-12-04 | 2020-12-11 |
NVDA210108P00485000
NVDA210108P00490000
|
2 | 490.00 | 485.00 | 1.025 | -65.000 | 531.07 |
| 2020-12-11 | 2020-12-18 |
NVDA210115P00465000
NVDA210115P00470000
|
2 | 470.00 | 465.00 | 0.95 | 75.000 | 514.38 |
| 2020-12-18 | 2020-12-28 |
NVDA210122P00475000
NVDA210122P00480000
|
2 | 480.00 | 475.00 | 1.00 | -30.00 | 548.5 |
| 2020-12-28 | 2021-01-04 |
NVDA210129P00465000
NVDA210129P00470000
|
2 | 470.00 | 465.00 | 1.025 | 70.000 | 519.59 |
| 2021-01-04 | 2021-01-11 |
NVDA210205P00465000
NVDA210205P00470000
|
2 | 470.00 | 465.00 | 0.875 | 67.000 | 543.64 |
| 2021-01-12 | 2021-01-19 |
NVDA210219P00475000
NVDA210219P00480000
|
2 | 480.00 | 475.00 | 0.975 | 0.000 | 597.06 |
| 2021-01-19 | 2021-01-26 |
NVDA210226P00455000
NVDA210226P00460000
|
2 | 460.00 | 455.00 | 0.875 | 35.000 | 548.58 |
| 2021-01-27 | 2021-02-03 |
NVDA210305P00445000
NVDA210305P00450000
|
2 | 450.00 | 445.00 | 1.025 | 88.000 | 498.46 |
| 2021-02-03 | 2021-02-10 |
NVDA210312P00475000
NVDA210312P00480000
|
2 | 480.00 | 475.00 | 1.000 | 126.000 | 514.24 |
| 2021-02-10 | 2021-02-17 |
NVDA210319P00515000
NVDA210319P00520000
|
2 | 520.00 | 515.00 | 1.050 | 50.000 | 513.83 |
| 2021-02-17 | 2021-02-24 |
NVDA210326P00525000
NVDA210326P00527500
|
5 | 527.50 | 525.00 | 0.550 | 250.000 | 513.57 |
| 2021-02-25 | 2021-03-04 |
NVDA210401P00460000
NVDA210401P00465000
|
2 | 465.00 | 460.00 | 0.95 | -45.000 | 552.47 |
| 2021-03-05 | 2021-03-12 |
NVDA210409P00440000
NVDA210409P00445000
|
2 | 445.00 | 440.00 | 1.075 | 110.000 | 576 |
| 2021-03-12 | 2021-03-19 |
NVDA210416P00455000
NVDA210416P00460000
|
2 | 460.00 | 455.00 | 0.90 | 45.000 | 636.5 |
| 2021-03-22 | 2021-03-29 |
NVDA210423P00477500
NVDA210423P00480000
|
4 | 480.00 | 477.50 | 0.450 | 280.000 | 610.61 |
| 2021-03-31 | 2021-04-07 |
NVDA210507P00475000
NVDA210507P00480000
|
2 | 480.00 | 475.00 | 0.75 | 456.000 | 592.49 |
| 2021-04-08 | 2021-04-15 |
NVDA210514P00522500
NVDA210514P00525000
|
4 | 525.00 | 522.50 | 0.450 | 148.000 | 569.72 |
| 2021-04-15 | 2021-04-22 |
NVDA210521P00580000
NVDA210521P00585000
|
2 | 585.00 | 580.00 | 1.025 | -185.000 | 599.67 |
| 2021-04-22 | 2021-04-29 |
NVDA210528P00530000
NVDA210528P00535000
|
2 | 535.00 | 530.00 | 1.000 | 95.000 | 649.78 |
| 2021-04-29 | 2021-05-06 |
NVDA210604P00550000
NVDA210604P00555000
|
2 | 555.00 | 550.00 | 1.15 | -120.000 | 703.13 |
| 2021-05-06 | 2021-05-13 |
NVDA210611P00520000
NVDA210611P00525000
|
2 | 525.00 | 520.00 | 0.95 | -150.00 | 713.01 |
| 2021-05-13 | 2021-05-20 |
NVDA210618P00480000
NVDA210618P00485000
|
2 | 485.00 | 480.00 | 0.925 | 127.000 | 745.55 |
| 2021-05-20 | 2021-05-27 |
NVDA210625P00520000
NVDA210625P00525000
|
2 | 525.00 | 520.00 | 0.975 | 154.000 | 761.24 |
| 2021-05-27 | 2021-06-03 |
NVDA210702P00565000
NVDA210702P00567500
|
5 | 567.50 | 565.00 | 0.625 | 252.500 | 819.48 |
| 2021-06-03 | 2021-06-10 |
NVDA210709P00615000
NVDA210709P00617500
|
5 | 617.50 | 615.00 | 0.500 | 222.500 | 802.01 |
| 2021-06-10 | 2021-06-17 |
NVDA210716P00635000
NVDA210716P00640000
|
2 | 640.00 | 635.00 | 1.00 | 152.000 | 726.44 |
| 2021-06-17 | 2021-06-24 |
NVDA210723P00677500
NVDA210723P00680000
|
4 | 680.00 | 677.50 | 0.475 | 80.000 | 195.58 |
| 2021-06-24 | 2021-07-01 |
NVDA210730P00695000
NVDA210730P00697500
|
5 | 697.50 | 695.00 | 0.50 | 112.500 | 194.99 |
| 2021-07-01 | 2021-07-08 |
NVDA210806P00727500
NVDA210806P00730000
|
5 | 730.00 | 727.50 | 0.550 | 37.500 | 203.66 |
| 2021-07-08 | 2021-07-15 |
NVDA210813P00700000
NVDA210813P00710000
|
1 | 710.00 | 700.00 | 1.875 | -5.000 | 201.88 |
| 2021-07-16 | 2021-07-23 |
NVDA210820P00645000
NVDA210820P00650000
|
2 | 650.00 | 645.00 | 0.975 | -1000.00 | 208.16 |
| 2021-07-23 | 2021-07-30 |
NVDA210827P00172500
NVDA210827P00175000
|
4 | 175.00 | 172.50 | 0.48 | 38.000 | 226.36 |
| 2021-07-30 | 2021-08-06 |
NVDA210903P00170000
NVDA210903P00175000
|
2 | 175.00 | 170.00 | 0.880 | 96.000 | 228.43 |
| 2021-08-06 | 2021-08-13 |
NVDA210910P00175000
NVDA210910P00180000
|
2 | 180.00 | 175.00 | 0.70 | 26.000 | 224.78 |
| 2021-08-13 | 2021-08-20 |
NVDA210917P00181250
NVDA210917P00182500
|
9 | 182.50 | 181.25 | 0.23 | 94.500 | 219 |
| 2021-08-31 | 2021-09-07 |
NVDA211008P00195000
NVDA211008P00200000
|
2 | 200.00 | 195.00 | 0.93 | 102.000 | 208.31 |
| 2021-09-07 | 2021-09-14 |
NVDA211015P00202500
NVDA211015P00205000
|
4 | 205.00 | 202.50 | 0.390 | -24.000 | 218.62 |
| 2021-10-26 | 2021-11-02 |
NVDA211203P00215000
NVDA211203P00220000
|
2 | 220.00 | 215.00 | 0.81 | 96.00 | 306.93 |
| 2021-11-02 | 2021-11-09 |
NVDA211210P00230000
NVDA211210P00235000
|
2 | 235.00 | 230.00 | 0.850 | 102.000 | 301.98 |
| 2021-11-09 | 2021-11-16 |
NVDA211217P00262500
NVDA211217P00265000
|
5 | 265.00 | 262.50 | 0.575 | 62.500 | 278.01 |
| 2021-11-16 | 2021-11-23 |
NVDA211223P00260000
NVDA211223P00265000
|
2 | 265.00 | 260.00 | 0.950 | 79.000 | 296.4 |
| 2021-11-23 | 2021-11-30 |
NVDA211231P00270000
NVDA211231P00275000
|
2 | 275.00 | 270.00 | 0.950 | 77.000 | 294.11 |
| 2021-11-30 | 2021-12-07 |
NVDA220107P00280000
NVDA220107P00285000
|
2 | 285.00 | 280.00 | 0.925 | 15.000 | 272.47 |
| 2021-12-07 | 2021-12-14 |
NVDA220114P00280000
NVDA220114P00285000
|
2 | 285.00 | 280.00 | 0.90 | -305.000 | 269.42 |
| 2021-12-14 | 2021-12-21 |
NVDA220121P00245000
NVDA220121P00246250
|
10 | 246.25 | 245.00 | 0.25 | 75.000 | 233.74 |
| 2021-12-21 | 2021-12-28 |
NVDA220128P00245000
NVDA220128P00250000
|
2 | 250.00 | 245.00 | 0.85 | 79.000 | 228.4 |
| 2021-12-28 | 2022-01-04 |
NVDA220204P00260000
NVDA220204P00265000
|
2 | 265.00 | 260.00 | 0.85 | -45.000 | 243.19 |
| 2022-01-04 | 2022-01-11 |
NVDA220211P00250000
NVDA220211P00255000
|
2 | 255.00 | 250.00 | 1.15 | -30.000 | 239.49 |
| 2022-01-11 | 2022-01-18 |
NVDA220218P00235000
NVDA220218P00240000
|
2 | 240.00 | 235.00 | 0.850 | -130.000 | 236.42 |
| 2022-01-18 | 2022-01-25 |
NVDA220225P00220000
NVDA220225P00225000
|
2 | 225.00 | 220.00 | 1.075 | -485.000 | 241.57 |
| 2022-01-25 | 2022-02-01 |
NVDA220304P00170000
NVDA220304P00180000
|
1 | 180.00 | 170.00 | 1.500 | 120.000 | 229.36 |
| 2022-02-02 | 2022-02-09 |
NVDA220311P00210000
NVDA220311P00215000
|
2 | 215.00 | 210.00 | 1.000 | 100.000 | 221 |
| 2022-02-09 | 2022-02-16 |
NVDA220318P00227500
NVDA220318P00230000
|
5 | 230.00 | 227.50 | 0.500 | -100.000 | 264.53 |
| 2022-02-16 | 2022-02-23 |
NVDA220325P00220000
NVDA220325P00225000
|
2 | 225.00 | 220.00 | 0.825 | -305.000 | 276.92 |
| 2022-02-23 | 2022-03-02 |
NVDA220401P00185000
NVDA220401P00190000
|
2 | 190.00 | 185.00 | 0.90 | 93.000 | 267.12 |
| 2022-03-02 | 2022-03-09 |
NVDA220408P00200000
NVDA220408P00205000
|
2 | 205.00 | 200.00 | 0.875 | -30.000 | 231.19 |
| 2022-03-09 | 2022-03-16 |
NVDA220414P00190000
NVDA220414P00195000
|
2 | 195.00 | 190.00 | 0.90 | 87.000 | 212.58 |
| 2022-03-16 | 2022-03-23 |
NVDA220422P00205000
NVDA220422P00210000
|
2 | 210.00 | 205.00 | 0.85 | 90.000 | 195.15 |
| 2022-03-23 | 2022-03-30 |
NVDA220429P00220000
NVDA220429P00225000
|
2 | 225.00 | 220.00 | 0.825 | 86.000 | 185.47 |
| 2022-03-30 | 2022-04-06 |
NVDA220506P00235000
NVDA220506P00240000
|
2 | 240.00 | 235.00 | 0.775 | -280.000 | 186.75 |
| 2022-04-06 | 2022-04-13 |
NVDA220513P00205000
NVDA220513P00210000
|
2 | 210.00 | 205.00 | 0.950 | -115.000 | 177.06 |
| 2022-04-13 | 2022-04-20 |
NVDA220520P00185000
NVDA220520P00190000
|
2 | 190.00 | 185.00 | 0.925 | -15.000 | 166.94 |
| 2022-04-20 | 2022-04-27 |
NVDA220527P00175000
NVDA220527P00180000
|
2 | 180.00 | 175.00 | 0.875 | -200.000 | 188.11 |
| 2022-04-27 | 2022-05-04 |
NVDA220603P00145000
NVDA220603P00150000
|
2 | 150.00 | 145.00 | 0.875 | 77.000 | 187.2 |
| 2022-05-04 | 2022-05-11 |
NVDA220610P00165000
NVDA220610P00170000
|
2 | 170.00 | 165.00 | 0.825 | -465.000 | 169.74 |
| 2022-05-11 | 2022-05-18 |
NVDA220617P00130000
NVDA220617P00135000
|
2 | 135.00 | 130.00 | 1.050 | 55.000 | 158.8 |
| 2022-05-18 | 2022-05-25 |
NVDA220624P00135000
NVDA220624P00140000
|
2 | 140.00 | 135.00 | 0.95 | 15.000 | 171.26 |
| 2022-05-25 | 2022-06-01 |
NVDA220701P00135000
NVDA220701P00140000
|
2 | 140.00 | 135.00 | 1.05 | 148.000 | 145.23 |
| 2022-06-01 | 2022-06-08 |
NVDA220708P00150000
NVDA220708P00155000
|
2 | 155.00 | 150.00 | 0.82 | 46.00 | 158.38 |
| 2022-06-08 | 2022-06-15 |
NVDA220715P00155000
NVDA220715P00160000
|
2 | 160.00 | 155.00 | 0.850 | -195.000 | 157.62 |
| 2022-06-15 | 2022-06-22 |
NVDA220722P00135000
NVDA220722P00140000
|
2 | 140.00 | 135.00 | 0.935 | 18.000 | 173.19 |
| 2022-06-22 | 2022-06-29 |
NVDA220729P00135000
NVDA220729P00140000
|
2 | 140.00 | 135.00 | 0.925 | -60.000 | 181.63 |
| 2022-06-29 | 2022-07-06 |
NVDA220805P00125000
NVDA220805P00130000
|
2 | 130.00 | 125.00 | 0.840 | -12.000 | 189.89 |
| 2022-07-06 | 2022-07-13 |
NVDA220812P00125000
NVDA220812P00130000
|
2 | 130.00 | 125.00 | 0.905 | 31.000 | 187.09 |
| 2022-07-13 | 2022-07-20 |
NVDA220819P00125000
NVDA220819P00130000
|
2 | 130.00 | 125.00 | 0.930 | 146.000 | 178.49 |
| 2022-07-20 | 2022-07-27 |
NVDA220826P00145000
NVDA220826P00150000
|
2 | 150.00 | 145.00 | 0.900 | 19.000 | 162.6 |
| 2022-07-27 | 2022-08-03 |
NVDA220902P00145000
NVDA220902P00150000
|
2 | 150.00 | 145.00 | 0.84 | 77.000 | 136.47 |
| 2022-08-03 | 2022-08-10 |
NVDA220909P00155000
NVDA220909P00160000
|
2 | 160.00 | 155.00 | 0.905 | -13.000 | 143.87 |
| 2022-08-10 | 2022-08-17 |
NVDA220916P00150000
NVDA220916P00155000
|
2 | 155.00 | 150.00 | 0.825 | 41.000 | 131.98 |
| 2022-08-17 | 2022-08-24 |
NVDA220923P00155000
NVDA220923P00160000
|
2 | 160.00 | 155.00 | 0.870 | -126.000 | 125.16 |
| 2022-08-24 | 2022-08-31 |
NVDA220930P00140000
NVDA220930P00145000
|
2 | 145.00 | 140.00 | 0.800 | -185.000 | 121.39 |
| 2022-08-31 | 2022-09-07 |
NVDA221007P00125000
NVDA221007P00130000
|
2 | 130.00 | 125.00 | 0.910 | -133.000 | 120.76 |
| 2022-09-07 | 2022-09-14 |
NVDA221014P00110000
NVDA221014P00115000
|
2 | 115.00 | 110.00 | 0.765 | -27.000 | 112.27 |
| 2022-09-14 | 2022-09-21 |
NVDA221021P00105000
NVDA221021P00110000
|
2 | 110.00 | 105.00 | 0.740 | 18.000 | 124.66 |
| 2022-09-21 | 2022-09-28 |
NVDA221028P00105000
NVDA221028P00110000
|
2 | 110.00 | 105.00 | 0.750 | -26.000 | 138.34 |
| 2022-09-28 | 2022-10-05 |
NVDA221104P00100000
NVDA221104P00105000
|
2 | 105.00 | 100.00 | 0.75 | 63.000 | 141.56 |
| 2022-10-05 | 2022-10-12 |
NVDA221111P00105000
NVDA221111P00110000
|
2 | 110.00 | 105.00 | 0.72 | -216.00 | 163.27 |
| 2022-10-12 | 2022-10-19 |
NVDA221118P00090000
NVDA221118P00095000
|
2 | 95.00 | 90.00 | 0.895 | 69.000 | 154.09 |
| 2022-10-19 | 2022-10-26 |
NVDA221125P00100000
NVDA221125P00102000
|
6 | 102.00 | 100.00 | 0.435 | 123.000 | 162.7 |
| 2022-10-26 | 2022-11-02 |
NVDA221202P00109000
NVDA221202P00110000
|
12 | 110.00 | 109.00 | 0.225 | 72.000 | 168.76 |
| 2022-11-02 | 2022-11-09 |
NVDA221209P00105000
NVDA221209P00110000
|
2 | 110.00 | 105.00 | 0.850 | 64.000 | 170.01 |
| 2022-11-09 | 2022-11-16 |
NVDA221216P00110000
NVDA221216P00115000
|
2 | 115.00 | 110.00 | 0.87 | 121.000 | 165.71 |
| 2022-11-16 | 2022-11-23 |
NVDA221223P00135000
NVDA221223P00136000
|
12 | 136.00 | 135.00 | 0.20 | 126.000 | 152.06 |
| 2022-11-25 | 2022-12-02 |
NVDA221230P00142000
NVDA221230P00143000
|
12 | 143.00 | 142.00 | 0.195 | 36.000 | 146.14 |
| 2022-12-02 | 2022-12-09 |
NVDA230106P00149000
NVDA230106P00150000
|
12 | 150.00 | 149.00 | 0.205 | 18.000 | 148.59 |
| 2022-12-09 | 2022-12-16 |
NVDA230113P00147000
NVDA230113P00148000
|
12 | 148.00 | 147.00 | 0.200 | -102.000 | 168.99 |
| 2022-12-16 | 2022-12-23 |
NVDA230120P00142500
NVDA230120P00145000
|
4 | 145.00 | 142.50 | 0.465 | -154.000 | 178.39 |
| 2022-12-23 | 2022-12-30 |
NVDA230127P00125000
NVDA230127P00130000
|
2 | 130.00 | 125.00 | 0.795 | -26.000 | 203.65 |
| 2022-12-30 | 2023-01-06 |
NVDA230203P00120000
NVDA230203P00125000
|
2 | 125.00 | 120.00 | 0.825 | 51.000 | 211 |
| 2023-01-06 | 2023-01-13 |
NVDA230210P00129000
NVDA230210P00130000
|
12 | 130.00 | 129.00 | 0.18 | 168.00 | 212.65 |
| 2023-01-17 | 2023-01-24 |
NVDA230224P00150000
NVDA230224P00152500
|
5 | 152.50 | 150.00 | 0.500 | 132.500 | 232.86 |
| 2023-01-24 | 2023-01-31 |
NVDA230303P00165000
NVDA230303P00167500
|
5 | 167.50 | 165.00 | 0.525 | 37.500 | 238.9 |
| 2023-02-02 | 2023-02-09 |
NVDA230310P00187500
NVDA230310P00190000
|
5 | 190.00 | 187.50 | 0.600 | 87.500 | 229.65 |
| 2023-02-09 | 2023-02-16 |
NVDA230317P00185000
NVDA230317P00190000
|
2 | 190.00 | 185.00 | 0.85 | -12.00 | 257.25 |
| 2023-02-16 | 2023-02-23 |
NVDA230324P00187500
NVDA230324P00190000
|
5 | 190.00 | 187.50 | 0.575 | 52.500 | 267.79 |
| 2023-02-23 | 2023-03-02 |
NVDA230331P00202500
NVDA230331P00205000
|
4 | 205.00 | 202.50 | 0.450 | -160.000 | 277.77 |
| 2023-03-03 | 2023-03-10 |
NVDA230406P00210000
NVDA230406P00212500
|
5 | 212.50 | 210.00 | 0.600 | -37.500 | 270.37 |
| 2023-03-10 | 2023-03-17 |
NVDA230414P00197500
NVDA230414P00200000
|
5 | 200.00 | 197.50 | 0.670 | 545.000 | 267.58 |
| 2023-03-17 | 2023-03-24 |
NVDA230421P00220000
NVDA230421P00225000
|
2 | 225.00 | 220.00 | 0.950 | 75.000 | 271.19 |
| 2023-03-24 | 2023-03-31 |
NVDA230428P00232500
NVDA230428P00235000
|
5 | 235.00 | 232.50 | 0.650 | 225.000 | 277.49 |
| 2023-04-03 | 2023-04-10 |
NVDA230505P00247500
NVDA230505P00250000
|
4 | 250.00 | 247.50 | 0.425 | 0.000 | 286.8 |
| 2023-04-10 | 2023-04-17 |
NVDA230512P00245000
NVDA230512P00247500
|
5 | 247.50 | 245.00 | 0.500 | 117.500 | 283.4 |
| 2023-04-17 | 2023-04-24 |
NVDA230519P00235000
NVDA230519P00240000
|
2 | 240.00 | 235.00 | 0.78 | 42.00 | 312.64 |
| 2023-04-24 | 2023-05-01 |
NVDA230526P00235000
NVDA230526P00240000
|
2 | 240.00 | 235.00 | 0.975 | 174.000 | 389.46 |
| 2023-05-01 | 2023-05-08 |
NVDA230602P00250000
NVDA230602P00255000
|
2 | 255.00 | 250.00 | 0.825 | 75.000 | 393.27 |
| 2023-05-08 | 2023-05-15 |
NVDA230609P00255000
NVDA230609P00260000
|
2 | 260.00 | 255.00 | 0.95 | 10.000 | 387.7 |
| 2023-05-15 | 2023-05-22 |
NVDA230616P00250000
NVDA230616P00255000
|
2 | 255.00 | 250.00 | 0.825 | 94.000 | 426.92 |
| 2023-05-23 | 2023-05-30 |
NVDA230630P00265000
NVDA230630P00270000
|
2 | 270.00 | 265.00 | 0.875 | 176.000 | 423.02 |
| 2023-05-30 | 2023-06-06 |
NVDA230707P00350000
NVDA230707P00355000
|
2 | 355.00 | 350.00 | 0.975 | -25.000 | 425.03 |
| 2023-06-06 | 2023-06-13 |
NVDA230714P00345000
NVDA230714P00350000
|
2 | 350.00 | 345.00 | 0.85 | 91.000 | 454.69 |
| 2023-06-13 | 2023-06-20 |
NVDA230721P00365000
NVDA230721P00370000
|
2 | 370.00 | 365.00 | 1.050 | 133.000 | 443.09 |
| 2023-06-20 | 2023-06-27 |
NVDA230728P00385000
NVDA230728P00390000
|
2 | 390.00 | 385.00 | 1.15 | -70.000 | 467.5 |
| 2023-06-27 | 2023-07-05 |
NVDA230804P00370000
NVDA230804P00375000
|
2 | 375.00 | 370.00 | 0.925 | 47.000 | 446.8 |
| 2023-07-05 | 2023-07-12 |
NVDA230811P00375000
NVDA230811P00380000
|
2 | 380.00 | 375.00 | 1.000 | 103.000 | 408.55 |
| 2023-07-12 | 2023-07-19 |
NVDA230818P00390000
NVDA230818P00395000
|
2 | 395.00 | 390.00 | 0.950 | 120.000 | 432.99 |
| 2023-07-19 | 2023-07-26 |
NVDA230825P00405000
NVDA230825P00410000
|
2 | 410.00 | 405.00 | 1.10 | -40.00 | 460.18 |
| 2023-07-26 | 2023-08-02 |
NVDA230901P00390000
NVDA230901P00395000
|
2 | 395.00 | 390.00 | 1.10 | 120.000 | 485.09 |
| 2023-08-03 | 2023-08-10 |
NVDA230908P00380000
NVDA230908P00385000
|
2 | 385.00 | 380.00 | 1.05 | -95.000 | 455.72 |
| 2023-08-10 | 2023-08-17 |
NVDA230915P00360000
NVDA230915P00365000
|
2 | 365.00 | 360.00 | 1.10 | 45.000 | 439 |
| 2023-08-17 | 2023-08-24 |
NVDA230922P00370000
NVDA230922P00375000
|
2 | 375.00 | 370.00 | 1.20 | 198.00 | 416.1 |
| 2023-08-24 | 2023-08-31 |
NVDA230929P00415000
NVDA230929P00420000
|
2 | 420.00 | 415.00 | 0.95 | 118.00 | 434.99 |
| 2023-09-01 | 2023-09-08 |
NVDA231006P00435000
NVDA231006P00440000
|
2 | 440.00 | 435.00 | 0.950 | -140.000 | 457.62 |
| 2023-09-08 | 2023-09-15 |
NVDA231013P00410000
NVDA231013P00415000
|
2 | 415.00 | 410.00 | 1.000 | -60.000 | 454.61 |
| 2023-09-15 | 2023-09-22 |
NVDA231020P00395000
NVDA231020P00400000
|
2 | 400.00 | 395.00 | 0.950 | -150.000 | 413.87 |
| 2023-09-22 | 2023-09-29 |
NVDA231027P00370000
NVDA231027P00375000
|
2 | 375.00 | 370.00 | 0.90 | 103.000 | 405 |
| 2023-09-29 | 2023-10-06 |
NVDA231103P00390000
NVDA231103P00395000
|
2 | 395.00 | 390.00 | 0.95 | 114.000 | 450.05 |
| 2023-10-06 | 2023-10-13 |
NVDA231110P00410000
NVDA231110P00415000
|
2 | 415.00 | 410.00 | 0.925 | 5.000 | 483.35 |
| 2023-10-13 | 2023-10-20 |
NVDA231117P00405000
NVDA231117P00410000
|
2 | 410.00 | 405.00 | 0.900 | -250.000 | 492.98 |
| 2023-10-20 | 2023-10-27 |
NVDA231124P00355000
NVDA231124P00360000
|
2 | 360.00 | 355.00 | 1.025 | -15.000 | 477.76 |
| 2023-10-27 | 2023-11-03 |
NVDA231201P00345000
NVDA231201P00350000
|
2 | 350.00 | 345.00 | 1.00 | 148.000 | 467.65 |
| 2023-11-03 | 2023-11-10 |
NVDA231208P00390000
NVDA231208P00395000
|
2 | 395.00 | 390.00 | 0.95 | 110.000 | 475.06 |
| 2023-11-10 | 2023-11-17 |
NVDA231215P00425000
NVDA231215P00430000
|
2 | 430.00 | 425.00 | 1.075 | 70.000 | 488.9 |
| 2023-11-17 | 2023-11-24 |
NVDA231222P00435000
NVDA231222P00440000
|
2 | 440.00 | 435.00 | 1.05 | 40.000 | 488.3 |
| 2023-11-24 | 2023-12-01 |
NVDA231229P00435000
NVDA231229P00440000
|
2 | 440.00 | 435.00 | 0.950 | -25.000 | 495.22 |
| 2023-12-01 | 2023-12-08 |
NVDA240105P00425000
NVDA240105P00430000
|
2 | 430.00 | 425.00 | 0.850 | 64.000 | 490.97 |
| 2023-12-08 | 2023-12-15 |
NVDA240112P00430000
NVDA240112P00435000
|
2 | 435.00 | 430.00 | 0.825 | 90.000 | 547.1 |
| 2023-12-15 | 2023-12-22 |
NVDA240119P00445000
NVDA240119P00450000
|
2 | 450.00 | 445.00 | 1.05 | 60.00 | 594.91 |
| 2023-12-22 | 2023-12-29 |
NVDA240126P00445000
NVDA240126P00450000
|
2 | 450.00 | 445.00 | 0.950 | 69.000 | 610.31 |
| 2023-12-29 | 2024-01-05 |
NVDA240202P00450000
NVDA240202P00455000
|
2 | 455.00 | 450.00 | 0.875 | 10.000 | 661.6 |
| 2024-01-05 | 2024-01-12 |
NVDA240209P00445000
NVDA240209P00450000
|
2 | 450.00 | 445.00 | 0.85 | 146.00 | 721.33 |
| 2024-01-12 | 2024-01-19 |
NVDA240216P00495000
NVDA240216P00500000
|
2 | 500.00 | 495.00 | 0.875 | 133.000 | 726.13 |
| 2024-01-19 | 2024-01-26 |
NVDA240223P00530000
NVDA240223P00535000
|
2 | 535.00 | 530.00 | 0.975 | 65.000 | 788.1701 |
| 2024-01-26 | 2024-02-02 |
NVDA240301P00545000
NVDA240301P00550000
|
2 | 550.00 | 545.00 | 1.05 | 134.00 | 822.79 |
| 2024-02-02 | 2024-02-09 |
NVDA240308P00590000
NVDA240308P00595000
|
2 | 595.00 | 590.00 | 1.10 | 130.00 | 875.2801 |
| 2024-02-09 | 2024-02-16 |
NVDA240315P00635000
NVDA240315P00640000
|
2 | 640.00 | 635.00 | 1.15 | -5.000 | 878.365 |
| 2024-02-16 | 2024-02-23 |
NVDA240322P00625000
NVDA240322P00630000
|
2 | 630.00 | 625.00 | 1.100 | 177.000 | 942.89 |
| 2024-02-23 | 2024-03-01 |
NVDA240328P00700000
NVDA240328P00705000
|
2 | 705.00 | 700.00 | 1.025 | 120.000 | 903.5601 |
| 2024-03-01 | 2024-03-08 |
NVDA240405P00740000
NVDA240405P00745000
|
2 | 745.00 | 740.00 | 1.125 | 85.000 | 880.08 |
| 2024-03-08 | 2024-03-15 |
NVDA240412P00760000
NVDA240412P00765000
|
2 | 765.00 | 760.00 | 1.150 | 20.000 | 881.86 |
| 2024-03-15 | 2024-03-22 |
NVDA240419P00765000
NVDA240419P00770000
|
2 | 770.00 | 765.00 | 1.225 | 185.000 | 762.0001 |
| 2024-03-25 | 2024-04-01 |
NVDA240426P00850000
NVDA240426P00855000
|
2 | 855.00 | 850.00 | 1.10 | -105.000 | 877.35 |
| 2024-04-01 | 2024-04-08 |
NVDA240503P00810000
NVDA240503P00815000
|
2 | 815.00 | 810.00 | 1.075 | -275.000 | 887.89 |
| 2024-04-09 | 2024-04-16 |
NVDA240517P00765000
NVDA240517P00770000
|
2 | 770.00 | 765.00 | 0.825 | 20.000 | 924.79 |
| 2024-04-16 | 2024-04-23 |
NVDA240524P00755000
NVDA240524P00760000
|
2 | 760.00 | 755.00 | 1.175 | -130.000 | 1064.69 |
| 2024-04-24 | 2024-05-01 |
NVDA240531P00685000
NVDA240531P00690000
|
2 | 690.00 | 685.00 | 1.250 | 95.000 | 1096.33 |
| 2024-05-01 | 2024-05-08 |
NVDA240607P00715000
NVDA240607P00720000
|
2 | 720.00 | 715.00 | 1.200 | 150.000 | 1208.88 |
| 2024-05-08 | 2024-05-15 |
NVDA240614P00785000
NVDA240614P00790000
|
2 | 790.00 | 785.00 | 1.075 | 85.000 | 131.88 |
| 2024-05-15 | 2024-05-22 |
NVDA240621P00830000
NVDA240621P00835000
|
2 | 835.00 | 830.00 | 1.175 | 130.000 | 126.57 |
| 2024-05-23 | 2024-05-30 |
NVDA240628P00940000
NVDA240628P00945000
|
2 | 945.00 | 940.00 | 1.025 | 95.000 | 123.54 |
| 2024-05-30 | 2024-06-06 |
NVDA240705P00990000
NVDA240705P00995000
|
2 | 995.00 | 990.00 | 1.125 | 170.000 | 125.83 |
| 2024-06-06 | 2024-06-13 |
NVDA240712P01080000
NVDA240712P01085000
|
2 | 1085.00 | 1080.00 | 0.925 | -1000.00 | 129.24 |
| 2024-06-14 | 2024-06-21 |
NVDA240719P00117000
NVDA240719P00118000
|
12 | 118.00 | 117.00 | 0.210 | 42.000 | 117.93 |
| 2024-06-24 | 2024-07-01 |
NVDA240726P00103000
NVDA240726P00104000
|
12 | 104.00 | 103.00 | 0.215 | 192.000 | 113.06 |
| 2024-07-01 | 2024-07-08 |
NVDA240802P00111000
NVDA240802P00112000
|
12 | 112.00 | 111.00 | 0.215 | 156.000 | 107.27 |
| 2024-07-09 | 2024-07-16 |
NVDA240816P00116500
NVDA240816P00117000
|
25 | 117.00 | 116.50 | 0.115 | -37.500 | 124.58 |
| 2024-07-16 | 2024-07-23 |
NVDA240823P00111000
NVDA240823P00112000
|
12 | 112.00 | 111.00 | 0.205 | -72.000 | 129.37 |
| 2024-07-23 | 2024-07-30 |
NVDA240830P00100000
NVDA240830P00105000
|
2 | 105.00 | 100.00 | 0.965 | -292.000 | 119.37 |
| 2024-07-30 | 2024-08-06 |
NVDA240906P00087000
NVDA240906P00088000
|
12 | 88.00 | 87.00 | 0.215 | -6.000 | 102.83 |
| 2024-08-06 | 2024-08-13 |
NVDA240913P00086000
NVDA240913P00087000
|
13 | 87.00 | 86.00 | 0.250 | 409.500 | 119.1 |
| 2024-08-14 | 2024-08-21 |
NVDA240920P00100000
NVDA240920P00101000
|
12 | 101.00 | 100.00 | 0.215 | 168.000 | 116 |
| 2024-08-21 | 2024-08-28 |
NVDA240927P00110000
NVDA240927P00111000
|
12 | 111.00 | 110.00 | 0.195 | -756.000 | 121.4 |
| 2024-08-29 | 2024-09-05 |
NVDA241004P00103000
NVDA241004P00104000
|
12 | 104.00 | 103.00 | 0.200 | -240.000 | 124.92 |
| 2024-09-06 | 2024-09-13 |
NVDA241011P00080000
NVDA241011P00085000
|
2 | 85.00 | 80.00 | 0.605 | 107.000 | 134.8 |
| 2024-09-13 | 2024-09-20 |
NVDA241018P00104000
NVDA241018P00105000
|
12 | 105.00 | 104.00 | 0.19 | -12.00 | 138 |
| 2024-09-20 | 2024-09-27 |
NVDA241025P00103000
NVDA241025P00104000
|
12 | 104.00 | 103.00 | 0.21 | 132.00 | 141.54 |
| 2024-09-27 | 2024-10-04 |
NVDA241101P00107000
NVDA241101P00108000
|
12 | 108.00 | 107.00 | 0.185 | 78.000 | 135.4 |
| 2024-10-04 | 2024-10-11 |
NVDA241108P00110000
NVDA241108P00111000
|
12 | 111.00 | 110.00 | 0.205 | 144.000 | 147.63 |
| 2024-10-11 | 2024-10-18 |
NVDA241115P00119000
NVDA241115P00120000
|
12 | 120.00 | 119.00 | 0.195 | 72.000 | 141.98 |
| 2024-10-18 | 2024-10-25 |
NVDA241122P00119000
NVDA241122P00120000
|
12 | 120.00 | 119.00 | 0.20 | 24.000 | 141.95 |
| 2024-10-25 | 2024-11-01 |
NVDA241129P00122000
NVDA241129P00123000
|
13 | 123.00 | 122.00 | 0.255 | -58.500 | 138.25 |
| 2024-11-01 | 2024-11-08 |
NVDA241206P00117000
NVDA241206P00118000
|
12 | 118.00 | 117.00 | 0.225 | 210.000 | 142.44 |
| 2024-11-08 | 2024-11-15 |
NVDA241213P00130000
NVDA241213P00131000
|
12 | 131.00 | 130.00 | 0.205 | -174.000 | 134.25 |
| 2024-11-15 | 2024-11-22 |
NVDA241220P00123000
NVDA241220P00124000
|
12 | 124.00 | 123.00 | 0.205 | 150.000 | 134.7 |
| 2024-11-26 | 2024-12-03 |
NVDA250103P00115000
NVDA250103P00120000
|
2 | 120.00 | 115.00 | 0.645 | 87.000 | 144.47 |
| 2024-12-09 | 2024-12-16 |
NVDA250110P00125000
NVDA250110P00126000
|
12 | 126.00 | 125.00 | 0.180 | -174.000 | 135.91 |
| 2024-12-16 | 2024-12-23 |
NVDA250117P00118000
NVDA250117P00119000
|
12 | 119.00 | 118.00 | 0.205 | 150.000 | 137.71 |
| 2024-12-23 | 2024-12-30 |
NVDA250124P00125000
NVDA250124P00126000
|
12 | 126.00 | 125.00 | 0.185 | -30.000 | 142.62 |
| 2024-12-30 | 2025-01-06 |
NVDA250131P00122000
NVDA250131P00123000
|
12 | 123.00 | 122.00 | 0.19 | 156.000 | 120.07 |
| 2025-01-06 | 2025-01-13 |
NVDA250207P00133000
NVDA250207P00134000
|
12 | 134.00 | 133.00 | 0.205 | -564.000 | 129.84 |
| 2025-01-13 | 2025-01-21 |
NVDA250214P00115000
NVDA250214P00120000
|
2 | 120.00 | 115.00 | 0.83 | 130.00 | 138.85 |
| 2025-01-21 | 2025-01-28 |
NVDA250228P00124000
NVDA250228P00125000
|
12 | 125.00 | 124.00 | 0.21 | -348.00 | 124.92 |
| 2025-01-31 | 2025-02-07 |
NVDA250307P00100000
NVDA250307P00101000
|
13 | 101.00 | 100.00 | 0.260 | 214.500 | 112.69 |
| 2025-02-07 | 2025-02-14 |
NVDA250314P00111000
NVDA250314P00112000
|
12 | 112.00 | 111.00 | 0.215 | 162.000 | 121.67 |
| 2025-02-14 | 2025-02-21 |
NVDA250321P00118000
NVDA250321P00120000
|
6 | 120.00 | 118.00 | 0.415 | -27.000 | 117.7 |
| 2025-02-25 | 2025-03-04 |
NVDA250404P00100000
NVDA250404P00105000
|
2 | 105.00 | 100.00 | 0.815 | -86.000 | 94.31 |
| 2025-03-04 | 2025-03-11 |
NVDA250411P00090000
NVDA250411P00095000
|
2 | 95.00 | 90.00 | 0.685 | -48.000 | 110.93 |
| 2025-03-11 | 2025-03-18 |
NVDA250417P00085000
NVDA250417P00090000
|
2 | 90.00 | 85.00 | 0.660 | 90.000 | 101.49 |
| 2025-03-18 | 2025-03-25 |
NVDA250425P00100000
NVDA250425P00102000
|
6 | 102.00 | 100.00 | 0.400 | 159.000 | 111.01 |
| 2025-03-25 | 2025-04-01 |
NVDA250502P00107000
NVDA250502P00108000
|
12 | 108.00 | 107.00 | 0.18 | -264.000 | 114.5 |
| 2025-04-03 | 2025-04-10 |
NVDA250509P00080000
NVDA250509P00085000
|
2 | 85.00 | 80.00 | 0.635 | 36.000 | 116.65 |
| 2025-04-16 | 2025-04-23 |
NVDA250523P00089000
NVDA250523P00090000
|
12 | 90.00 | 89.00 | 0.210 | 54.000 | 131.29 |
| 2025-04-23 | 2025-04-30 |
NVDA250530P00088000
NVDA250530P00089000
|
12 | 89.00 | 88.00 | 0.215 | 684.000 | 135.13 |
| 2025-05-02 | 2025-05-09 |
NVDA250606P00100000
NVDA250606P00101000
|
12 | 101.00 | 100.00 | 0.195 | 54.000 | 141.72 |
| 2025-05-09 | 2025-05-16 |
NVDA250613P00101000
NVDA250613P00102000
|
12 | 102.00 | 101.00 | 0.20 | 204.00 | 141.97 |
| 2025-05-16 | 2025-05-23 |
NVDA250620P00119000
NVDA250620P00120000
|
12 | 120.00 | 119.00 | 0.20 | -42.000 | 143.85 |
| 2025-05-23 | 2025-05-30 |
NVDA250627P00115000
NVDA250627P00116000
|
12 | 116.00 | 115.00 | 0.200 | 132.000 | 157.75 |
| 2025-05-30 | 2025-06-06 |
NVDA250703P00121000
NVDA250703P00122000
|
12 | 122.00 | 121.00 | 0.185 | 144.000 | 159.34 |
| 2025-06-06 | 2025-06-13 |
NVDA250711P00128000
NVDA250711P00129000
|
12 | 129.00 | 128.00 | 0.175 | 18.000 | 164.92 |
| 2025-06-17 | 2025-06-24 |
NVDA250725P00129000
NVDA250725P00130000
|
12 | 130.00 | 129.00 | 0.170 | 108.000 | 173.5 |
| 2025-06-24 | 2025-07-01 |
NVDA250801P00134000
NVDA250801P00135000
|
12 | 135.00 | 134.00 | 0.205 | 102.000 | 173.72 |
| 2025-07-02 | 2025-07-09 |
NVDA250808P00141000
NVDA250808P00142000
|
12 | 142.00 | 141.00 | 0.17 | 96.000 | 182.7 |
| 2025-07-22 | 2025-07-29 |
NVDA250829P00145000
NVDA250829P00150000
|
2 | 150.00 | 145.00 | 0.885 | 86.000 | 0 |
| 2025-07-29 | 2025-08-05 |
NVDA250905P00150000
NVDA250905P00155000
|
2 | 155.00 | 150.00 | 0.725 | 19.000 | 0 |
| 2025-08-05 | 2025-08-12 |
NVDA250912P00150000
NVDA250912P00155000
|
2 | 155.00 | 150.00 | 0.705 | 69.000 | 0 |
| 2025-08-12 | 2025-08-19 |
NVDA250919P00164000
NVDA250919P00165000
|
12 | 165.00 | 164.00 | 0.21 | -78.000 | 0 |