| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-01-15 | 2009-02-02 |
NVDA090221P00005000
NVDA090221P00007500
|
5 | 7.50 | 5.00 | 0.60 | 200.000 | 7.61 |
| 2011-01-12 | 2011-01-31 |
NVDA110219P00020000
NVDA110219P00021000
|
13 | 21.00 | 20.00 | 0.260 | 175.500 | 25.63 |
| 2011-02-09 | 2011-02-28 |
NVDA110319P00020000
NVDA110319P00021000
|
13 | 21.00 | 20.00 | 0.26 | 52.00 | 17.62 |
| 2011-03-09 | 2011-03-28 |
NVDA110416P00016000
NVDA110416P00017000
|
13 | 17.00 | 16.00 | 0.235 | 182.000 | 18.71 |
| 2011-04-13 | 2011-05-02 |
NVDA110521P00015000
NVDA110521P00016000
|
12 | 16.00 | 15.00 | 0.195 | 186.000 | 18.09 |
| 2011-05-11 | 2011-05-31 |
NVDA110618P00017000
NVDA110618P00018000
|
12 | 18.00 | 17.00 | 0.225 | 180.000 | 15.805 |
| 2011-06-10 | 2011-06-27 |
NVDA110716P00015000
NVDA110716P00016000
|
13 | 16.00 | 15.00 | 0.235 | -351.000 | 14.1 |
| 2011-07-14 | 2011-08-01 |
NVDA110820P00012000
NVDA110820P00013000
|
12 | 13.00 | 12.00 | 0.23 | 90.000 | 11.73 |
| 2011-08-10 | 2011-08-29 |
NVDA110917P00010000
NVDA110917P00011000
|
14 | 11.00 | 10.00 | 0.300 | 329.000 | 15.46 |
| 2011-09-14 | 2011-10-03 |
NVDA111022P00013000
NVDA111022P00014000
|
13 | 14.00 | 13.00 | 0.255 | -734.500 | 14.48 |
| 2011-10-12 | 2011-10-31 |
NVDA111119P00012000
NVDA111119P00013000
|
12 | 13.00 | 12.00 | 0.22 | 102.000 | 13.93 |
| 2011-11-09 | 2011-11-28 |
NVDA111217P00012000
NVDA111217P00013000
|
13 | 13.00 | 12.00 | 0.24 | 182.00 | 13.51 |
| 2013-09-27 | 2013-10-14 |
NVDA131101P00014500
NVDA131101P00015000
|
25 | 15.00 | 14.50 | 0.115 | 62.500 | 15.255 |
| 2013-10-18 | 2013-11-04 |
NVDA131122P00014500
NVDA131122P00015000
|
25 | 15.00 | 14.50 | 0.11 | -362.500 | 15.18 |
| 2013-11-04 | 2013-11-21 |
NVDA131206P00013500
NVDA131206P00014000
|
25 | 14.00 | 13.50 | 0.11 | 300.000 | 15.47 |
| 2014-01-23 | 2014-02-10 |
NVDA140228P00014500
NVDA140228P00015000
|
25 | 15.00 | 14.50 | 0.115 | 37.500 | 18.38 |
| 2014-02-10 | 2014-02-27 |
NVDA140314P00014500
NVDA140314P00015000
|
26 | 15.00 | 14.50 | 0.120 | 299.000 | 17.82 |
| 2014-02-28 | 2014-03-17 |
NVDA140404P00017000
NVDA140404P00017500
|
25 | 17.50 | 17.00 | 0.110 | -75.000 | 18.15 |
| 2014-03-20 | 2014-04-07 |
NVDA140425P00017000
NVDA140425P00017500
|
24 | 17.50 | 17.00 | 0.095 | 0.000 | 18.73 |
| 2014-04-15 | 2014-05-02 |
NVDA140523P00016500
NVDA140523P00017000
|
25 | 17.00 | 16.50 | 0.100 | 37.500 | 18.49 |
| 2014-05-02 | 2014-05-19 |
NVDA140606P00016500
NVDA140606P00017000
|
25 | 17.00 | 16.50 | 0.100 | 162.500 | 19.03 |
| 2014-05-21 | 2014-06-09 |
NVDA140627P00017000
NVDA140627P00017500
|
26 | 17.50 | 17.00 | 0.125 | 273.000 | 18.38 |
| 2014-07-03 | 2014-07-21 |
NVDA140808P00017500
NVDA140808P00018000
|
26 | 18.00 | 17.50 | 0.120 | -104.000 | 19 |
| 2014-07-21 | 2014-08-07 |
NVDA140822P00017000
NVDA140822P00017500
|
27 | 17.50 | 17.00 | 0.135 | -256.500 | 19.08 |
| 2014-08-07 | 2014-08-25 |
NVDA140912P00015500
NVDA140912P00016000
|
27 | 16.00 | 15.50 | 0.130 | 337.500 | 19.12 |
| 2014-10-01 | 2014-10-20 |
NVDA141107P00016500
NVDA141107P00017000
|
27 | 17.00 | 16.50 | 0.135 | -13.500 | 19.79 |
| 2014-10-20 | 2014-11-06 |
NVDA141122P00016000
NVDA141122P00016500
|
26 | 16.50 | 16.00 | 0.12 | 273.000 | 20.455 |
| 2014-11-06 | 2014-11-24 |
NVDA141212P00018500
NVDA141212P00019000
|
27 | 19.00 | 18.50 | 0.140 | 283.500 | 19.63 |
| 2014-12-16 | 2015-01-02 |
NVDA150123P00017500
NVDA150123P00018000
|
25 | 18.00 | 17.50 | 0.110 | 225.000 | 20.71 |
| 2015-01-22 | 2015-02-09 |
NVDA150227P00019000
NVDA150227P00019500
|
26 | 19.50 | 19.00 | 0.125 | 52.000 | 22.06 |
| 2015-03-25 | 2015-04-13 |
NVDA150501P00019500
NVDA150501P00020000
|
25 | 20.00 | 19.50 | 0.115 | 250.000 | 22.75 |
| 2015-04-15 | 2015-05-04 |
NVDA150522P00021000
NVDA150522P00021500
|
26 | 21.50 | 21.00 | 0.12 | 39.000 | 20.86 |
| 2015-05-04 | 2015-05-21 |
NVDA150605P00021000
NVDA150605P00021500
|
26 | 21.50 | 21.00 | 0.125 | -507.000 | 22.26 |
| 2015-05-28 | 2015-06-15 |
NVDA150702P00020500
NVDA150702P00021000
|
25 | 21.00 | 20.50 | 0.115 | -187.500 | 20.42 |
| 2015-06-16 | 2015-07-06 |
NVDA150724P00019500
NVDA150724P00020000
|
24 | 20.00 | 19.50 | 0.095 | -204.000 | 19.42 |
| 2015-07-06 | 2015-07-23 |
NVDA150807P00018500
NVDA150807P00019000
|
27 | 19.00 | 18.50 | 0.135 | -13.500 | 22.98 |
| 2015-07-23 | 2015-08-10 |
NVDA150828P00018000
NVDA150828P00018500
|
26 | 18.50 | 18.00 | 0.12 | 299.000 | 22.73 |
| 2015-08-18 | 2015-09-04 |
NVDA150925P00021500
NVDA150925P00022000
|
26 | 22.00 | 21.50 | 0.12 | -299.000 | 23.61 |
| 2015-09-16 | 2015-10-05 |
NVDA151023P00021000
NVDA151023P00021500
|
25 | 21.50 | 21.00 | 0.10 | 137.500 | 28.59 |
| 2015-10-06 | 2015-10-23 |
NVDA151113P00023500
NVDA151113P00024000
|
26 | 24.00 | 23.50 | 0.120 | 221.000 | 29.8 |
| 2015-10-23 | 2015-11-09 |
NVDA151127P00026000
NVDA151127P00026500
|
26 | 26.50 | 26.00 | 0.12 | 286.00 | 31.39 |
| 2015-11-09 | 2015-11-27 |
NVDA151211P00029000
NVDA151211P00029500
|
25 | 29.50 | 29.00 | 0.105 | 125.000 | 32.49 |
| 2015-12-01 | 2015-12-18 |
NVDA160108P00030500
NVDA160108P00031000
|
26 | 31.00 | 30.50 | 0.120 | 65.000 | 29.63 |
| 2015-12-18 | 2016-01-04 |
NVDA160122P00030000
NVDA160122P00030500
|
26 | 30.50 | 30.00 | 0.125 | 13.000 | 28.45 |
| 2016-01-04 | 2016-01-21 |
NVDA160205P00030000
NVDA160205P00030500
|
26 | 30.50 | 30.00 | 0.125 | -520.000 | 26.43 |
| 2016-01-21 | 2016-02-08 |
NVDA160226P00025000
NVDA160226P00025500
|
27 | 25.50 | 25.00 | 0.13 | -337.500 | 31.68 |
| 2016-02-08 | 2016-02-25 |
NVDA160311P00022500
NVDA160311P00023000
|
28 | 23.00 | 22.50 | 0.155 | 434.000 | 32.22 |
| 2016-02-25 | 2016-03-14 |
NVDA160401P00029500
NVDA160401P00030000
|
25 | 30.00 | 29.50 | 0.115 | 162.500 | 36.15 |
| 2016-03-15 | 2016-04-01 |
NVDA160422P00029500
NVDA160422P00030000
|
25 | 30.00 | 29.50 | 0.110 | 237.500 | 36.27 |
| 2016-04-04 | 2016-04-21 |
NVDA160506P00033500
NVDA160506P00034000
|
26 | 34.00 | 33.50 | 0.125 | -65.000 | 35.33 |
| 2016-04-21 | 2016-05-09 |
NVDA160527P00033500
NVDA160527P00034000
|
25 | 34.00 | 33.50 | 0.115 | -187.500 | 45.9 |
| 2016-05-09 | 2016-05-26 |
NVDA160610P00032500
NVDA160610P00033000
|
25 | 33.00 | 32.50 | 0.115 | 325.000 | 46.2 |
| 2016-05-26 | 2016-06-13 |
NVDA160701P00043000
NVDA160701P00043500
|
26 | 43.50 | 43.00 | 0.125 | 156.000 | 46.66 |
| 2016-06-14 | 2016-07-01 |
NVDA160722P00044000
NVDA160722P00044500
|
28 | 44.50 | 44.00 | 0.155 | 112.000 | 54.67 |
| 2016-07-01 | 2016-07-18 |
NVDA160805P00043500
NVDA160805P00044000
|
25 | 44.00 | 43.50 | 0.110 | 275.000 | 58.2 |
| 2016-07-18 | 2016-08-04 |
NVDA160819P00049000
NVDA160819P00049500
|
27 | 49.50 | 49.00 | 0.14 | 189.00 | 62.26 |
| 2016-08-04 | 2016-08-22 |
NVDA160909P00053000
NVDA160909P00053500
|
28 | 53.50 | 53.00 | 0.155 | 364.000 | 59.52 |
| 2016-08-22 | 2016-09-08 |
NVDA160923P00059000
NVDA160923P00059500
|
26 | 59.50 | 59.00 | 0.12 | 104.000 | 64.95 |
| 2016-09-08 | 2016-09-26 |
NVDA161014P00059000
NVDA161014P00059500
|
27 | 59.50 | 59.00 | 0.135 | 256.500 | 65.99 |
| 2016-09-26 | 2016-10-13 |
NVDA161028P00061000
NVDA161028P00061500
|
26 | 61.50 | 61.00 | 0.125 | 143.000 | 70.56 |
| 2016-10-18 | 2016-11-04 |
NVDA161125P00061500
NVDA161125P00062000
|
28 | 62.00 | 61.50 | 0.145 | 14.000 | 94.16 |
| 2016-11-07 | 2016-11-25 |
NVDA161209P00066000
NVDA161209P00066500
|
30 | 66.50 | 66.00 | 0.175 | 645.000 | 91.82 |
| 2016-11-25 | 2016-12-12 |
NVDA161230P00089000
NVDA161230P00089500
|
27 | 89.50 | 89.00 | 0.130 | -364.500 | 106.74 |
| 2016-12-19 | 2017-01-05 |
NVDA170120P00095500
NVDA170120P00096000
|
27 | 96.00 | 95.50 | 0.135 | -13.500 | 104.01 |
| 2017-01-05 | 2017-01-23 |
NVDA170210P00090000
NVDA170210P00095000
|
2 | 95.00 | 90.00 | 1.36 | 222.000 | 113.62 |
| 2017-01-23 | 2017-02-09 |
NVDA170224P00097500
NVDA170224P00098000
|
30 | 98.00 | 97.50 | 0.175 | 525.000 | 101.46 |
| 2017-02-09 | 2017-02-27 |
NVDA170317P00100000
NVDA170317P00105000
|
2 | 105.00 | 100.00 | 1.175 | -176.000 | 106.07 |
| 2017-03-09 | 2017-03-27 |
NVDA170413P00093000
NVDA170413P00093500
|
26 | 93.50 | 93.00 | 0.120 | 325.000 | 95.49 |
| 2017-03-27 | 2017-04-13 |
NVDA170428P00102000
NVDA170428P00103000
|
13 | 103.00 | 102.00 | 0.28 | -676.00 | 104.3 |
| 2017-04-13 | 2017-05-01 |
NVDA170519P00085000
NVDA170519P00090000
|
2 | 90.00 | 85.00 | 1.275 | 199.000 | 136 |
| 2017-05-01 | 2017-05-18 |
NVDA170602P00099500
NVDA170602P00100000
|
27 | 100.00 | 99.50 | 0.140 | 324.000 | 143.64 |
| 2017-05-18 | 2017-06-05 |
NVDA170623P00124000
NVDA170623P00125000
|
14 | 125.00 | 124.00 | 0.315 | 399.000 | 153.83 |
| 2017-06-05 | 2017-06-22 |
NVDA170707P00140000
NVDA170707P00141000
|
14 | 141.00 | 140.00 | 0.31 | 364.000 | 146.76 |
| 2017-06-22 | 2017-07-10 |
NVDA170728P00148000
NVDA170728P00149000
|
14 | 149.00 | 148.00 | 0.300 | -105.000 | 164.39 |
| 2017-07-11 | 2017-07-28 |
NVDA170818P00135000
NVDA170818P00140000
|
2 | 140.00 | 135.00 | 1.180 | 132.000 | 161.5 |
| 2017-07-28 | 2017-08-14 |
NVDA170901P00150000
NVDA170901P00152500
|
5 | 152.50 | 150.00 | 0.775 | 257.500 | 170.46 |
| 2017-08-14 | 2017-08-31 |
NVDA170915P00150000
NVDA170915P00155000
|
2 | 155.00 | 150.00 | 0.965 | 150.000 | 180.11 |
| 2017-08-31 | 2017-09-18 |
NVDA171006P00157500
NVDA171006P00160000
|
5 | 160.00 | 157.50 | 0.565 | 255.000 | 181.3 |
| 2017-09-18 | 2017-10-05 |
NVDA171020P00175000
NVDA171020P00177500
|
5 | 177.50 | 175.00 | 0.71 | -75.000 | 196.9 |
| 2017-10-05 | 2017-10-23 |
NVDA171110P00165000
NVDA171110P00167500
|
5 | 167.50 | 165.00 | 0.75 | 297.500 | 216.14 |
| 2017-10-23 | 2017-11-09 |
NVDA171124P00182500
NVDA171124P00185000
|
5 | 185.00 | 182.50 | 0.800 | -365.000 | 216.96 |
| 2017-11-10 | 2017-11-27 |
NVDA171215P00200000
NVDA171215P00205000
|
2 | 205.00 | 200.00 | 1.37 | 98.00 | 191.56 |
| 2017-11-27 | 2017-12-14 |
NVDA171229P00202500
NVDA171229P00205000
|
5 | 205.00 | 202.50 | 0.645 | -865.000 | 193.5 |
| 2017-12-14 | 2018-01-02 |
NVDA180119P00170000
NVDA180119P00175000
|
2 | 175.00 | 170.00 | 1.085 | 199.000 | 230.11 |
| 2018-01-03 | 2018-01-22 |
NVDA180209P00197500
NVDA180209P00200000
|
5 | 200.00 | 197.50 | 0.675 | 227.500 | 232.08 |
| 2018-01-22 | 2018-02-08 |
NVDA180223P00217500
NVDA180223P00220000
|
6 | 220.00 | 217.50 | 0.875 | -345.000 | 245.93 |
| 2018-02-08 | 2018-02-26 |
NVDA180316P00195000
NVDA180316P00200000
|
2 | 200.00 | 195.00 | 1.35 | 263.000 | 250.48 |
| 2018-02-27 | 2018-03-16 |
NVDA180406P00230000
NVDA180406P00232500
|
5 | 232.50 | 230.00 | 0.75 | 152.500 | 214.25 |
| 2018-03-16 | 2018-04-02 |
NVDA180420P00230000
NVDA180420P00235000
|
2 | 235.00 | 230.00 | 1.275 | -425.000 | 228.71 |
| 2018-04-02 | 2018-04-19 |
NVDA180504P00202500
NVDA180504P00205000
|
5 | 205.00 | 202.50 | 0.80 | 305.000 | 239.06 |
| 2018-04-19 | 2018-05-07 |
NVDA180525P00210000
NVDA180525P00212500
|
5 | 212.50 | 210.00 | 0.75 | 280.00 | 249.28 |
| 2018-05-07 | 2018-05-24 |
NVDA180608P00230000
NVDA180608P00232500
|
5 | 232.50 | 230.00 | 0.750 | 225.000 | 262.28 |
| 2018-05-24 | 2018-06-11 |
NVDA180629P00232500
NVDA180629P00235000
|
5 | 235.00 | 232.50 | 0.650 | 272.500 | 236.9 |
| 2018-06-11 | 2018-06-28 |
NVDA180713P00247500
NVDA180713P00250000
|
5 | 250.00 | 247.50 | 0.625 | -525.000 | 249.32 |
| 2018-06-28 | 2018-07-16 |
NVDA180803P00225000
NVDA180803P00227500
|
5 | 227.50 | 225.00 | 0.675 | 245.000 | 252.1 |
| 2018-07-16 | 2018-08-02 |
NVDA180817P00230000
NVDA180817P00235000
|
2 | 235.00 | 230.00 | 1.325 | 56.000 | 244.82 |
| 2018-08-02 | 2018-08-20 |
NVDA180907P00232500
NVDA180907P00235000
|
5 | 235.00 | 232.50 | 0.675 | 137.500 | 271.86 |
| 2018-08-20 | 2018-09-06 |
NVDA180921P00235000
NVDA180921P00237500
|
5 | 237.50 | 235.00 | 0.650 | 290.000 | 263.45 |
| 2018-09-06 | 2018-09-24 |
NVDA181012P00257500
NVDA181012P00260000
|
5 | 260.00 | 257.50 | 0.650 | -37.500 | 246.54 |
| 2018-09-24 | 2018-10-11 |
NVDA181026P00252500
NVDA181026P00255000
|
5 | 255.00 | 252.50 | 0.650 | -625.000 | 198.29 |
| 2018-10-11 | 2018-10-29 |
NVDA181116P00210000
NVDA181116P00215000
|
2 | 215.00 | 210.00 | 1.275 | -465.000 | 164.43 |
| 2018-10-29 | 2018-11-15 |
NVDA181130P00160000
NVDA181130P00165000
|
2 | 165.00 | 160.00 | 1.475 | 193.000 | 163.43 |
| 2018-11-15 | 2018-12-03 |
NVDA181221P00180000
NVDA181221P00185000
|
2 | 185.00 | 180.00 | 1.300 | -525.000 | 129.57 |
| 2018-12-03 | 2018-12-20 |
NVDA190104P00157500
NVDA190104P00160000
|
5 | 160.00 | 157.50 | 0.700 | -850.000 | 136.19 |
| 2018-12-20 | 2019-01-07 |
NVDA190125P00115000
NVDA190125P00120000
|
2 | 120.00 | 115.00 | 1.045 | 128.000 | 160.15 |
| 2019-01-07 | 2019-01-24 |
NVDA190208P00132000
NVDA190208P00133000
|
13 | 133.00 | 132.00 | 0.275 | 292.500 | 148.17 |
| 2019-01-24 | 2019-02-11 |
NVDA190301P00145000
NVDA190301P00146000
|
14 | 146.00 | 145.00 | 0.300 | -175.000 | 156.45 |
| 2019-02-11 | 2019-02-28 |
NVDA190315P00130000
NVDA190315P00135000
|
2 | 135.00 | 130.00 | 1.285 | 221.000 | 169.81 |
| 2019-02-28 | 2019-03-18 |
NVDA190405P00144000
NVDA190405P00145000
|
14 | 145.00 | 144.00 | 0.30 | 364.000 | 190.95 |
| 2019-03-19 | 2019-04-05 |
NVDA190426P00162500
NVDA190426P00165000
|
5 | 165.00 | 162.50 | 0.650 | 275.000 | 178.09 |
| 2019-04-05 | 2019-04-22 |
NVDA190510P00177500
NVDA190510P00180000
|
5 | 180.00 | 177.50 | 0.635 | 50.000 | 168.82 |
| 2019-04-22 | 2019-05-09 |
NVDA190524P00175000
NVDA190524P00177500
|
5 | 177.50 | 175.00 | 0.775 | -325.000 | 145.15 |
| 2019-05-09 | 2019-05-28 |
NVDA190614P00155000
NVDA190614P00157500
|
5 | 157.50 | 155.00 | 0.75 | -712.500 | 144.64 |
| 2019-05-28 | 2019-06-14 |
NVDA190705P00130000
NVDA190705P00135000
|
2 | 135.00 | 130.00 | 1.285 | 77.000 | 160.23 |
| 2019-06-14 | 2019-07-01 |
NVDA190719P00130000
NVDA190719P00135000
|
2 | 135.00 | 130.00 | 1.11 | 213.000 | 168.44 |
| 2019-07-01 | 2019-07-18 |
NVDA190802P00155000
NVDA190802P00157500
|
5 | 157.50 | 155.00 | 0.675 | 192.500 | 161.19 |
| 2019-07-18 | 2019-08-05 |
NVDA190823P00157500
NVDA190823P00160000
|
5 | 160.00 | 157.50 | 0.750 | -412.500 | 162.44 |
| 2019-08-05 | 2019-08-22 |
NVDA190906P00135000
NVDA190906P00140000
|
2 | 140.00 | 135.00 | 1.425 | 280.000 | 178.65 |
| 2019-08-22 | 2019-09-09 |
NVDA190927P00160000
NVDA190927P00162500
|
5 | 162.50 | 160.00 | 0.650 | 197.500 | 171.76 |
| 2019-09-09 | 2019-09-26 |
NVDA191011P00167500
NVDA191011P00170000
|
5 | 170.00 | 167.50 | 0.635 | 35.000 | 185.99 |
| 2019-09-26 | 2019-10-14 |
NVDA191101P00165000
NVDA191101P00167500
|
5 | 167.50 | 165.00 | 0.65 | 220.000 | 202.59 |
| 2019-10-14 | 2019-10-31 |
NVDA191115P00170000
NVDA191115P00175000
|
2 | 175.00 | 170.00 | 1.25 | 179.000 | 204.19 |
| 2019-10-31 | 2019-11-18 |
NVDA191206P00185000
NVDA191206P00187500
|
5 | 187.50 | 185.00 | 0.625 | 262.500 | 212.17 |
| 2019-11-18 | 2019-12-05 |
NVDA191220P00200000
NVDA191220P00202500
|
5 | 202.50 | 200.00 | 0.700 | 17.500 | 239.37 |
| 2019-12-05 | 2019-12-23 |
NVDA200110P00195000
NVDA200110P00197500
|
5 | 197.50 | 195.00 | 0.650 | 315.000 | 244.32 |
| 2019-12-23 | 2020-01-09 |
NVDA200124P00225000
NVDA200124P00227500
|
5 | 227.50 | 225.00 | 0.635 | 197.500 | 250.48 |
| 2020-01-09 | 2020-01-27 |
NVDA200214P00227500
NVDA200214P00230000
|
5 | 230.00 | 227.50 | 0.600 | -100.000 | 289.79 |
| 2020-01-27 | 2020-02-13 |
NVDA200228P00222500
NVDA200228P00225000
|
5 | 225.00 | 222.50 | 0.775 | 430.000 | 270.07 |
| 2020-02-13 | 2020-03-02 |
NVDA200320P00250000
NVDA200320P00255000
|
2 | 255.00 | 250.00 | 1.45 | 55.000 | 205.75 |
| 2020-03-02 | 2020-03-19 |
NVDA200403P00252500
NVDA200403P00255000
|
6 | 255.00 | 252.50 | 0.900 | -720.000 | 243.91 |
| 2020-03-19 | 2020-04-06 |
NVDA200424P00180000
NVDA200424P00185000
|
2 | 185.00 | 180.00 | 1.475 | 290.000 | 289.59 |
| 2020-04-09 | 2020-04-27 |
NVDA200515P00235000
NVDA200515P00240000
|
2 | 240.00 | 235.00 | 1.525 | 263.000 | 339.63 |
| 2020-04-27 | 2020-05-14 |
NVDA200529P00272500
NVDA200529P00275000
|
5 | 275.00 | 272.50 | 0.825 | 312.500 | 355.02 |
| 2020-05-14 | 2020-06-01 |
NVDA200619P00290000
NVDA200619P00295000
|
2 | 295.00 | 290.00 | 1.475 | 246.000 | 370.45 |
| 2020-06-02 | 2020-06-19 |
NVDA200710P00327500
NVDA200710P00330000
|
6 | 330.00 | 327.50 | 0.850 | 303.000 | 419.17 |
| 2020-06-19 | 2020-07-06 |
NVDA200724P00342500
NVDA200724P00345000
|
5 | 345.00 | 342.50 | 0.70 | 270.00 | 407.78 |
| 2020-07-06 | 2020-07-23 |
NVDA200807P00367500
NVDA200807P00370000
|
5 | 370.00 | 367.50 | 0.75 | 162.500 | 447.98 |
| 2020-07-23 | 2020-08-10 |
NVDA200828P00370000
NVDA200828P00375000
|
2 | 375.00 | 370.00 | 1.400 | 210.000 | 525.91 |
| 2020-08-10 | 2020-08-27 |
NVDA200911P00412500
NVDA200911P00415000
|
5 | 415.00 | 412.50 | 0.800 | 375.000 | 486.58 |
| 2020-08-28 | 2020-09-14 |
NVDA201002P00487500
NVDA201002P00490000
|
5 | 490.00 | 487.50 | 0.725 | 175.000 | 522.49 |
| 2020-09-14 | 2020-10-01 |
NVDA201016P00470000
NVDA201016P00475000
|
3 | 475.00 | 470.00 | 1.800 | 435.000 | 552.46 |
| 2020-10-02 | 2020-10-19 |
NVDA201106P00480000
NVDA201106P00482500
|
5 | 482.50 | 480.00 | 0.625 | 125.000 | 582.48 |
| 2020-10-19 | 2020-11-05 |
NVDA201120P00495000
NVDA201120P00500000
|
2 | 500.00 | 495.00 | 1.65 | 205.000 | 523.51 |
| 2020-11-05 | 2020-11-23 |
NVDA201211P00525000
NVDA201211P00527500
|
5 | 527.50 | 525.00 | 0.800 | 12.500 | 520.53 |
| 2020-11-23 | 2020-12-10 |
NVDA201231P00485000
NVDA201231P00490000
|
2 | 490.00 | 485.00 | 1.475 | 85.000 | 522.2 |
| 2020-12-10 | 2020-12-28 |
NVDA210115P00480000
NVDA210115P00485000
|
2 | 485.00 | 480.00 | 1.45 | 90.00 | 514.38 |
| 2020-12-28 | 2021-01-14 |
NVDA210129P00480000
NVDA210129P00485000
|
2 | 485.00 | 480.00 | 1.35 | 120.00 | 519.59 |
| 2021-01-14 | 2021-02-01 |
NVDA210219P00490000
NVDA210219P00495000
|
2 | 495.00 | 490.00 | 1.550 | 100.000 | 597.06 |
| 2021-02-01 | 2021-02-18 |
NVDA210305P00490000
NVDA210305P00492500
|
5 | 492.50 | 490.00 | 0.80 | 340.000 | 498.46 |
| 2021-02-18 | 2021-03-08 |
NVDA210326P00550000
NVDA210326P00552500
|
5 | 552.50 | 550.00 | 0.825 | -725.000 | 513.57 |
| 2021-03-08 | 2021-03-25 |
NVDA210409P00425000
NVDA210409P00430000
|
2 | 430.00 | 425.00 | 1.375 | 250.000 | 576 |
| 2021-03-25 | 2021-04-12 |
NVDA210430P00465000
NVDA210430P00470000
|
2 | 470.00 | 465.00 | 1.35 | 264.00 | 600.38 |
| 2021-04-12 | 2021-04-29 |
NVDA210514P00575000
NVDA210514P00577500
|
5 | 577.50 | 575.00 | 0.750 | 175.000 | 569.72 |
| 2021-04-29 | 2021-05-17 |
NVDA210604P00570000
NVDA210604P00575000
|
2 | 575.00 | 570.00 | 1.450 | -210.000 | 703.13 |
| 2021-05-17 | 2021-06-03 |
NVDA210618P00525000
NVDA210618P00530000
|
2 | 530.00 | 525.00 | 1.325 | 262.000 | 745.55 |
| 2021-06-03 | 2021-06-21 |
NVDA210709P00640000
NVDA210709P00642500
|
6 | 642.50 | 640.00 | 0.875 | 444.000 | 802.01 |
| 2021-06-21 | 2021-07-08 |
NVDA210723P00695000
NVDA210723P00697500
|
5 | 697.50 | 695.00 | 0.75 | 312.500 | 195.58 |
| 2021-07-08 | 2021-07-26 |
NVDA210813P00730000
NVDA210813P00740000
|
1 | 740.00 | 730.00 | 2.55 | -1000.00 | 201.88 |
| 2021-07-26 | 2021-08-12 |
NVDA210827P00177500
NVDA210827P00180000
|
5 | 180.00 | 177.50 | 0.650 | 185.000 | 226.36 |
| 2021-08-12 | 2021-08-30 |
NVDA210917P00186250
NVDA210917P00187500
|
11 | 187.50 | 186.25 | 0.40 | 434.500 | 219 |
| 2021-08-30 | 2021-09-16 |
NVDA211001P00210000
NVDA211001P00215000
|
2 | 215.00 | 210.00 | 1.195 | 29.000 | 207.42 |
| 2021-09-21 | 2021-10-08 |
NVDA211029P00195000
NVDA211029P00200000
|
2 | 200.00 | 195.00 | 1.175 | -5.000 | 255.67 |
| 2021-10-08 | 2021-10-25 |
NVDA211112P00190000
NVDA211112P00195000
|
2 | 195.00 | 190.00 | 1.075 | 195.000 | 303.9 |
| 2021-10-25 | 2021-11-11 |
NVDA211126P00210000
NVDA211126P00215000
|
2 | 215.00 | 210.00 | 0.985 | 188.000 | 315.03 |
| 2021-11-11 | 2021-11-29 |
NVDA211217P00280000
NVDA211217P00282500
|
6 | 282.50 | 280.00 | 0.85 | 402.000 | 278.01 |
| 2021-11-29 | 2021-12-16 |
NVDA211231P00305000
NVDA211231P00310000
|
2 | 310.00 | 305.00 | 1.425 | -495.000 | 294.11 |
| 2021-12-16 | 2022-01-03 |
NVDA220121P00260000
NVDA220121P00261250
|
12 | 261.25 | 260.00 | 0.425 | 378.000 | 233.74 |
| 2022-01-03 | 2022-01-20 |
NVDA220204P00275000
NVDA220204P00280000
|
2 | 280.00 | 275.00 | 1.325 | -655.000 | 243.19 |
| 2022-01-20 | 2022-02-07 |
NVDA220225P00215000
NVDA220225P00220000
|
2 | 220.00 | 215.00 | 1.300 | 55.000 | 241.57 |
| 2022-02-07 | 2022-02-24 |
NVDA220311P00220000
NVDA220311P00225000
|
2 | 225.00 | 220.00 | 1.450 | 20.000 | 221 |
| 2022-02-24 | 2022-03-14 |
NVDA220401P00210000
NVDA220401P00215000
|
2 | 215.00 | 210.00 | 1.300 | -190.000 | 267.12 |
| 2022-03-15 | 2022-04-01 |
NVDA220422P00205000
NVDA220422P00210000
|
2 | 210.00 | 205.00 | 1.375 | 243.000 | 195.15 |
| 2022-04-01 | 2022-04-18 |
NVDA220506P00240000
NVDA220506P00245000
|
2 | 245.00 | 240.00 | 1.425 | -740.000 | 186.75 |
| 2022-04-18 | 2022-05-05 |
NVDA220520P00197500
NVDA220520P00200000
|
5 | 200.00 | 197.50 | 0.650 | -312.500 | 166.94 |
| 2022-05-05 | 2022-05-23 |
NVDA220610P00165000
NVDA220610P00170000
|
2 | 170.00 | 165.00 | 1.15 | -255.000 | 169.74 |
| 2022-05-23 | 2022-06-09 |
NVDA220624P00145000
NVDA220624P00150000
|
2 | 150.00 | 145.00 | 1.425 | 220.000 | 171.26 |
| 2022-06-09 | 2022-06-27 |
NVDA220715P00160000
NVDA220715P00165000
|
2 | 165.00 | 160.00 | 1.35 | -95.000 | 157.62 |
| 2022-06-27 | 2022-07-14 |
NVDA220729P00150000
NVDA220729P00155000
|
2 | 155.00 | 150.00 | 1.325 | -120.000 | 181.63 |
| 2022-07-14 | 2022-08-01 |
NVDA220819P00135000
NVDA220819P00140000
|
2 | 140.00 | 135.00 | 1.30 | 238.00 | 178.49 |
| 2022-08-01 | 2022-08-18 |
NVDA220902P00165000
NVDA220902P00170000
|
2 | 170.00 | 165.00 | 1.400 | 129.000 | 136.47 |
| 2022-08-18 | 2022-09-06 |
NVDA220923P00170000
NVDA220923P00175000
|
2 | 175.00 | 170.00 | 1.425 | -655.000 | 125.16 |
| 2022-09-06 | 2022-09-23 |
NVDA221014P00115000
NVDA221014P00120000
|
2 | 120.00 | 115.00 | 1.200 | -85.000 | 112.27 |
| 2022-09-23 | 2022-10-10 |
NVDA221028P00110000
NVDA221028P00115000
|
2 | 115.00 | 110.00 | 1.40 | -110.00 | 138.34 |
| 2022-10-10 | 2022-10-27 |
NVDA221111P00100000
NVDA221111P00105000
|
2 | 105.00 | 100.00 | 1.28 | 207.000 | 163.27 |
| 2022-10-27 | 2022-11-14 |
NVDA221202P00120000
NVDA221202P00121000
|
14 | 121.00 | 120.00 | 0.30 | 364.00 | 168.76 |
| 2022-11-14 | 2022-12-01 |
NVDA221216P00145000
NVDA221216P00150000
|
2 | 150.00 | 145.00 | 1.475 | 208.000 | 165.71 |
| 2022-12-01 | 2022-12-19 |
NVDA230106P00157500
NVDA230106P00160000
|
5 | 160.00 | 157.50 | 0.725 | -137.500 | 148.59 |
| 2022-12-19 | 2023-01-05 |
NVDA230120P00147500
NVDA230120P00150000
|
5 | 150.00 | 147.50 | 0.70 | -437.500 | 178.39 |
| 2023-01-05 | 2023-01-23 |
NVDA230210P00131000
NVDA230210P00132000
|
14 | 132.00 | 131.00 | 0.300 | 406.000 | 212.65 |
| 2023-01-23 | 2023-02-09 |
NVDA230224P00175000
NVDA230224P00177500
|
5 | 177.50 | 175.00 | 0.625 | 215.000 | 232.86 |
| 2023-02-09 | 2023-02-27 |
NVDA230317P00200000
NVDA230317P00205000
|
2 | 205.00 | 200.00 | 1.425 | 182.000 | 257.25 |
| 2023-02-28 | 2023-03-17 |
NVDA230406P00212500
NVDA230406P00215000
|
5 | 215.00 | 212.50 | 0.750 | 960.000 | 270.37 |
| 2023-03-17 | 2023-04-03 |
NVDA230421P00230000
NVDA230421P00235000
|
2 | 235.00 | 230.00 | 1.25 | 210.00 | 271.19 |
| 2023-04-03 | 2023-04-20 |
NVDA230505P00260000
NVDA230505P00262500
|
5 | 262.50 | 260.00 | 0.725 | 112.500 | 286.8 |
| 2023-04-20 | 2023-05-08 |
NVDA230526P00245000
NVDA230526P00250000
|
2 | 250.00 | 245.00 | 1.225 | 145.000 | 389.46 |
| 2023-05-09 | 2023-05-26 |
NVDA230616P00260000
NVDA230616P00265000
|
2 | 265.00 | 260.00 | 1.425 | 284.000 | 426.92 |
| 2023-05-26 | 2023-06-12 |
NVDA230630P00360000
NVDA230630P00365000
|
2 | 365.00 | 360.00 | 1.625 | 159.000 | 423.02 |
| 2023-06-12 | 2023-06-29 |
NVDA230714P00370000
NVDA230714P00375000
|
2 | 375.00 | 370.00 | 1.40 | 160.00 | 454.69 |
| 2023-06-29 | 2023-07-17 |
NVDA230804P00380000
NVDA230804P00385000
|
2 | 385.00 | 380.00 | 1.15 | 198.00 | 446.8 |
| 2023-07-17 | 2023-08-03 |
NVDA230818P00430000
NVDA230818P00435000
|
2 | 435.00 | 430.00 | 1.475 | -75.000 | 432.99 |
| 2023-08-03 | 2023-08-21 |
NVDA230908P00405000
NVDA230908P00410000
|
2 | 410.00 | 405.00 | 1.625 | 115.000 | 455.72 |
| 2023-08-21 | 2023-09-07 |
NVDA230922P00425000
NVDA230922P00430000
|
3 | 430.00 | 425.00 | 1.700 | 267.000 | 416.1 |
| 2023-09-07 | 2023-09-25 |
NVDA231013P00430000
NVDA231013P00435000
|
2 | 435.00 | 430.00 | 1.45 | -355.000 | 454.61 |
| 2023-09-25 | 2023-10-12 |
NVDA231027P00395000
NVDA231027P00400000
|
2 | 400.00 | 395.00 | 1.475 | 273.000 | 405 |
| 2023-10-12 | 2023-10-30 |
NVDA231117P00440000
NVDA231117P00445000
|
2 | 445.00 | 440.00 | 1.50 | -520.000 | 492.98 |
| 2023-10-30 | 2023-11-16 |
NVDA231201P00375000
NVDA231201P00380000
|
2 | 380.00 | 375.00 | 1.475 | 279.000 | 467.65 |
| 2023-11-16 | 2023-12-04 |
NVDA231222P00455000
NVDA231222P00460000
|
2 | 460.00 | 455.00 | 1.600 | -205.000 | 488.3 |
| 2023-12-04 | 2023-12-21 |
NVDA240105P00430000
NVDA240105P00435000
|
2 | 435.00 | 430.00 | 1.45 | 257.000 | 490.97 |
| 2023-12-21 | 2024-01-08 |
NVDA240126P00460000
NVDA240126P00465000
|
2 | 465.00 | 460.00 | 1.400 | 229.000 | 610.31 |
| 2024-01-08 | 2024-01-25 |
NVDA240209P00490000
NVDA240209P00495000
|
2 | 495.00 | 490.00 | 1.325 | 259.000 | 721.33 |
| 2024-01-25 | 2024-02-12 |
NVDA240301P00575000
NVDA240301P00580000
|
2 | 580.00 | 575.00 | 1.550 | 235.000 | 822.79 |
| 2024-02-13 | 2024-03-01 |
NVDA240322P00660000
NVDA240322P00665000
|
3 | 665.00 | 660.00 | 1.70 | 475.500 | 942.89 |
| 2024-03-01 | 2024-03-18 |
NVDA240405P00770000
NVDA240405P00775000
|
2 | 775.00 | 770.00 | 1.55 | 140.00 | 880.08 |
| 2024-03-18 | 2024-04-04 |
NVDA240419P00820000
NVDA240419P00825000
|
3 | 825.00 | 820.00 | 1.800 | 75.000 | 762.0001 |
| 2024-04-04 | 2024-04-22 |
NVDA240510P00800000
NVDA240510P00805000
|
2 | 805.00 | 800.00 | 1.425 | -40.000 | 898.78 |
| 2024-04-23 | 2024-05-10 |
NVDA240531P00760000
NVDA240531P00765000
|
2 | 765.00 | 760.00 | 1.500 | 150.000 | 1096.33 |
| 2024-05-10 | 2024-05-28 |
NVDA240614P00830000
NVDA240614P00835000
|
2 | 835.00 | 830.00 | 1.65 | 342.00 | 131.88 |
| 2024-05-28 | 2024-06-14 |
NVDA240705P01070000
NVDA240705P01075000
|
3 | 1075.00 | 1070.00 | 1.70 | -1500.00 | 125.83 |
| 2024-06-14 | 2024-07-01 |
NVDA240719P00123000
NVDA240719P00124000
|
14 | 124.00 | 123.00 | 0.325 | -210.000 | 117.93 |
| 2024-07-01 | 2024-07-18 |
NVDA240802P00116000
NVDA240802P00117000
|
14 | 117.00 | 116.00 | 0.325 | 119.000 | 107.27 |
| 2024-07-18 | 2024-08-05 |
NVDA240823P00112000
NVDA240823P00113000
|
14 | 113.00 | 112.00 | 0.30 | 560.00 | 129.37 |
| 2024-08-06 | 2024-08-23 |
NVDA240913P00093000
NVDA240913P00094000
|
15 | 94.00 | 93.00 | 0.350 | 487.500 | 119.1 |
| 2024-08-23 | 2024-09-09 |
NVDA240927P00118000
NVDA240927P00119000
|
14 | 119.00 | 118.00 | 0.325 | -840.000 | 121.4 |
| 2024-09-09 | 2024-09-26 |
NVDA241011P00098000
NVDA241011P00099000
|
13 | 99.00 | 98.00 | 0.275 | 338.000 | 134.8 |
| 2024-09-27 | 2024-10-14 |
NVDA241101P00112000
NVDA241101P00113000
|
14 | 113.00 | 112.00 | 0.300 | 364.000 | 135.4 |
| 2024-10-14 | 2024-10-31 |
NVDA241115P00129000
NVDA241115P00130000
|
14 | 130.00 | 129.00 | 0.300 | -210.000 | 141.98 |
| 2024-11-04 | 2024-11-21 |
NVDA241206P00125000
NVDA241206P00126000
|
13 | 126.00 | 125.00 | 0.250 | 273.000 | 142.44 |
| 2024-11-21 | 2024-12-09 |
NVDA241227P00137000
NVDA241227P00138000
|
14 | 138.00 | 137.00 | 0.325 | -140.000 | 137.01 |
| 2024-12-10 | 2024-12-27 |
NVDA250117P00127000
NVDA250117P00128000
|
15 | 128.00 | 127.00 | 0.335 | 180.000 | 137.71 |
| 2024-12-27 | 2025-01-13 |
NVDA250131P00127000
NVDA250131P00128000
|
14 | 128.00 | 127.00 | 0.30 | -84.000 | 120.07 |
| 2025-01-15 | 2025-02-03 |
NVDA250221P00128000
NVDA250221P00129000
|
15 | 129.00 | 128.00 | 0.35 | -787.500 | 134.43 |
| 2025-02-07 | 2025-02-24 |
NVDA250314P00119000
NVDA250314P00120000
|
14 | 120.00 | 119.00 | 0.30 | -798.00 | 121.67 |
| 2025-02-25 | 2025-03-14 |
NVDA250404P00110000
NVDA250404P00115000
|
2 | 115.00 | 110.00 | 1.45 | 22.000 | 94.31 |
| 2025-03-14 | 2025-03-31 |
NVDA250417P00105000
NVDA250417P00110000
|
2 | 110.00 | 105.00 | 1.015 | -215.000 | 101.49 |
| 2025-03-31 | 2025-04-17 |
NVDA250502P00100000
NVDA250502P00101000
|
13 | 101.00 | 100.00 | 0.255 | -188.500 | 114.5 |
| 2025-04-17 | 2025-05-05 |
NVDA250523P00093000
NVDA250523P00094000
|
13 | 94.00 | 93.00 | 0.275 | 312.000 | 131.29 |
| 2025-05-05 | 2025-05-22 |
NVDA250606P00105000
NVDA250606P00106000
|
14 | 106.00 | 105.00 | 0.30 | 378.00 | 141.72 |
| 2025-05-22 | 2025-06-09 |
NVDA250627P00123000
NVDA250627P00124000
|
14 | 124.00 | 123.00 | 0.30 | 357.000 | 157.75 |
| 2025-06-09 | 2025-06-26 |
NVDA250711P00134000
NVDA250711P00135000
|
13 | 135.00 | 134.00 | 0.28 | 325.00 | 164.92 |
| 2025-06-26 | 2025-07-14 |
NVDA250801P00146000
NVDA250801P00147000
|
14 | 147.00 | 146.00 | 0.300 | 301.000 | 173.72 |
| 2025-07-14 | 2025-07-31 |
NVDA250815P00150000
NVDA250815P00155000
|
2 | 155.00 | 150.00 | 1.105 | 186.000 | 180.45 |
| 2025-07-31 | 2025-08-18 |
NVDA250905P00160000
NVDA250905P00165000
|
2 | 165.00 | 160.00 | 1.225 | 116.000 | 0 |