| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-01-15 | 2009-02-11 |
NVDA090221P00005000
NVDA090221P00007500
|
5 | 7.50 | 5.00 | 0.60 | 250.000 | 7.61 |
| 2011-01-12 | 2011-02-08 |
NVDA110219P00020000
NVDA110219P00021000
|
13 | 21.00 | 20.00 | 0.260 | 227.500 | 25.63 |
| 2011-02-09 | 2011-03-08 |
NVDA110319P00020000
NVDA110319P00021000
|
13 | 21.00 | 20.00 | 0.26 | -598.000 | 17.62 |
| 2011-03-09 | 2011-04-05 |
NVDA110416P00016000
NVDA110416P00017000
|
13 | 17.00 | 16.00 | 0.235 | 45.500 | 18.71 |
| 2011-04-13 | 2011-05-10 |
NVDA110521P00015000
NVDA110521P00016000
|
12 | 16.00 | 15.00 | 0.195 | 162.000 | 18.09 |
| 2011-05-11 | 2011-06-07 |
NVDA110618P00017000
NVDA110618P00018000
|
12 | 18.00 | 17.00 | 0.225 | -102.000 | 15.805 |
| 2011-06-10 | 2011-07-07 |
NVDA110716P00015000
NVDA110716P00016000
|
13 | 16.00 | 15.00 | 0.235 | -208.000 | 14.1 |
| 2011-07-14 | 2011-08-10 |
NVDA110820P00012000
NVDA110820P00013000
|
12 | 13.00 | 12.00 | 0.23 | -390.000 | 11.73 |
| 2011-08-10 | 2011-09-06 |
NVDA110917P00010000
NVDA110917P00011000
|
14 | 11.00 | 10.00 | 0.300 | 350.000 | 15.46 |
| 2011-09-14 | 2011-10-11 |
NVDA111022P00013000
NVDA111022P00014000
|
13 | 14.00 | 13.00 | 0.255 | 71.500 | 14.48 |
| 2011-10-12 | 2011-11-08 |
NVDA111119P00012000
NVDA111119P00013000
|
12 | 13.00 | 12.00 | 0.22 | 180.00 | 13.93 |
| 2011-11-09 | 2011-12-06 |
NVDA111217P00012000
NVDA111217P00013000
|
13 | 13.00 | 12.00 | 0.24 | 273.000 | 13.51 |
| 2013-09-27 | 2013-10-24 |
NVDA131101P00014500
NVDA131101P00015000
|
25 | 15.00 | 14.50 | 0.115 | 137.500 | 15.255 |
| 2013-10-24 | 2013-11-20 |
NVDA131129P00014000
NVDA131129P00014500
|
25 | 14.50 | 14.00 | 0.11 | 212.500 | 15.6 |
| 2014-01-23 | 2014-02-19 |
NVDA140228P00014500
NVDA140228P00015000
|
25 | 15.00 | 14.50 | 0.115 | 300.000 | 18.38 |
| 2014-02-20 | 2014-03-19 |
NVDA140328P00017500
NVDA140328P00018000
|
26 | 18.00 | 17.50 | 0.12 | 104.00 | 17.9 |
| 2014-03-20 | 2014-04-16 |
NVDA140425P00017000
NVDA140425P00017500
|
24 | 17.50 | 17.00 | 0.095 | 156.000 | 18.73 |
| 2014-04-16 | 2014-05-13 |
NVDA140523P00017000
NVDA140523P00017500
|
27 | 17.50 | 17.00 | 0.140 | 216.000 | 18.49 |
| 2014-05-21 | 2014-06-17 |
NVDA140627P00017000
NVDA140627P00017500
|
26 | 17.50 | 17.00 | 0.125 | 325.000 | 18.38 |
| 2014-07-03 | 2014-07-30 |
NVDA140808P00017500
NVDA140808P00018000
|
26 | 18.00 | 17.50 | 0.120 | -234.000 | 19 |
| 2014-07-30 | 2014-08-26 |
NVDA140905P00016500
NVDA140905P00017000
|
27 | 17.00 | 16.50 | 0.13 | 310.500 | 19.97 |
| 2014-10-01 | 2014-10-28 |
NVDA141107P00016500
NVDA141107P00017000
|
27 | 17.00 | 16.50 | 0.135 | 310.500 | 19.79 |
| 2014-10-28 | 2014-11-24 |
NVDA141205P00017000
NVDA141205P00017500
|
25 | 17.50 | 17.00 | 0.105 | 237.500 | 21.07 |
| 2014-12-16 | 2015-01-12 |
NVDA150123P00017500
NVDA150123P00018000
|
25 | 18.00 | 17.50 | 0.110 | 250.000 | 20.71 |
| 2015-01-22 | 2015-02-18 |
NVDA150227P00019000
NVDA150227P00019500
|
26 | 19.50 | 19.00 | 0.125 | 325.000 | 22.06 |
| 2015-03-25 | 2015-04-21 |
NVDA150501P00019500
NVDA150501P00020000
|
25 | 20.00 | 19.50 | 0.115 | 250.000 | 22.75 |
| 2015-04-21 | 2015-05-18 |
NVDA150529P00020000
NVDA150529P00020500
|
26 | 20.50 | 20.00 | 0.12 | 195.000 | 22.13 |
| 2015-05-28 | 2015-06-24 |
NVDA150702P00020500
NVDA150702P00021000
|
25 | 21.00 | 20.50 | 0.115 | -175.000 | 20.42 |
| 2015-06-24 | 2015-07-21 |
NVDA150731P00019500
NVDA150731P00020000
|
25 | 20.00 | 19.50 | 0.11 | -325.00 | 19.95 |
| 2015-07-21 | 2015-08-17 |
NVDA150828P00018000
NVDA150828P00018500
|
25 | 18.50 | 18.00 | 0.115 | 225.000 | 22.73 |
| 2015-08-18 | 2015-09-14 |
NVDA150925P00021500
NVDA150925P00022000
|
26 | 22.00 | 21.50 | 0.12 | 13.000 | 23.61 |
| 2015-09-16 | 2015-10-13 |
NVDA151023P00021000
NVDA151023P00021500
|
25 | 21.50 | 21.00 | 0.10 | 250.00 | 28.59 |
| 2015-10-13 | 2015-11-09 |
NVDA151120P00023000
NVDA151120P00024000
|
12 | 24.00 | 23.00 | 0.185 | 210.000 | 31.39 |
| 2015-11-09 | 2015-12-07 |
NVDA151211P00029000
NVDA151211P00029500
|
25 | 29.50 | 29.00 | 0.105 | 312.500 | 32.49 |
| 2015-12-07 | 2016-01-04 |
NVDA160108P00031000
NVDA160108P00031500
|
27 | 31.50 | 31.00 | 0.135 | -67.500 | 29.63 |
| 2016-01-04 | 2016-02-01 |
NVDA160205P00030000
NVDA160205P00030500
|
26 | 30.50 | 30.00 | 0.125 | -897.000 | 26.43 |
| 2016-02-01 | 2016-02-29 |
NVDA160304P00026500
NVDA160304P00027000
|
26 | 27.00 | 26.50 | 0.12 | 299.000 | 32.55 |
| 2016-02-29 | 2016-03-28 |
NVDA160401P00029000
NVDA160401P00029500
|
25 | 29.50 | 29.00 | 0.115 | 262.500 | 36.15 |
| 2016-03-28 | 2016-04-25 |
NVDA160429P00032500
NVDA160429P00033000
|
25 | 33.00 | 32.50 | 0.115 | 312.500 | 35.53 |
| 2016-04-25 | 2016-05-23 |
NVDA160527P00033500
NVDA160527P00034000
|
27 | 34.00 | 33.50 | 0.13 | 904.500 | 45.9 |
| 2016-05-23 | 2016-06-20 |
NVDA160624P00042000
NVDA160624P00042500
|
27 | 42.50 | 42.00 | 0.14 | 175.500 | 45.73 |
| 2016-06-21 | 2016-07-18 |
NVDA160729P00044500
NVDA160729P00045000
|
26 | 45.00 | 44.50 | 0.125 | 390.000 | 57.1 |
| 2016-07-18 | 2016-08-15 |
NVDA160819P00049000
NVDA160819P00049500
|
27 | 49.50 | 49.00 | 0.14 | 391.500 | 62.26 |
| 2016-08-16 | 2016-09-12 |
NVDA160923P00059000
NVDA160923P00059500
|
26 | 59.50 | 59.00 | 0.125 | -91.000 | 64.95 |
| 2016-09-12 | 2016-10-10 |
NVDA161014P00057000
NVDA161014P00057500
|
27 | 57.50 | 57.00 | 0.14 | 364.500 | 65.99 |
| 2016-10-18 | 2016-11-14 |
NVDA161125P00061500
NVDA161125P00062000
|
28 | 62.00 | 61.50 | 0.145 | 420.000 | 94.16 |
| 2016-11-17 | 2016-12-14 |
NVDA161223P00085000
NVDA161223P00086000
|
13 | 86.00 | 85.00 | 0.260 | 292.500 | 109.78 |
| 2016-12-19 | 2017-01-17 |
NVDA170120P00095500
NVDA170120P00096000
|
27 | 96.00 | 95.50 | 0.135 | 229.500 | 104.01 |
| 2017-01-17 | 2017-02-13 |
NVDA170224P00085000
NVDA170224P00090000
|
2 | 90.00 | 85.00 | 1.105 | 217.000 | 101.46 |
| 2017-02-14 | 2017-03-13 |
NVDA170324P00102000
NVDA170324P00103000
|
14 | 103.00 | 102.00 | 0.300 | -357.000 | 107.47 |
| 2017-03-20 | 2017-04-17 |
NVDA170421P00103000
NVDA170421P00104000
|
13 | 104.00 | 103.00 | 0.275 | -747.500 | 101.68 |
| 2017-04-17 | 2017-05-15 |
NVDA170519P00085000
NVDA170519P00090000
|
2 | 90.00 | 85.00 | 0.940 | 188.000 | 136 |
| 2017-05-15 | 2017-06-12 |
NVDA170616P00120000
NVDA170616P00125000
|
2 | 125.00 | 120.00 | 0.97 | 192.000 | 151.62 |
| 2017-06-12 | 2017-07-10 |
NVDA170714P00140000
NVDA170714P00141000
|
14 | 141.00 | 140.00 | 0.325 | 406.000 | 164.95 |
| 2017-07-11 | 2017-08-07 |
NVDA170818P00135000
NVDA170818P00140000
|
2 | 140.00 | 135.00 | 1.180 | 199.000 | 161.5 |
| 2017-08-07 | 2017-09-05 |
NVDA170908P00157500
NVDA170908P00160000
|
5 | 160.00 | 157.50 | 0.800 | 332.500 | 163.69 |
| 2017-09-05 | 2017-10-02 |
NVDA171013P00155000
NVDA171013P00157500
|
5 | 157.50 | 155.00 | 0.70 | 327.500 | 194.59 |
| 2017-10-02 | 2017-10-30 |
NVDA171103P00167500
NVDA171103P00170000
|
5 | 170.00 | 167.50 | 0.740 | 365.000 | 208.69 |
| 2017-10-30 | 2017-11-27 |
NVDA171201P00187500
NVDA171201P00190000
|
5 | 190.00 | 187.50 | 0.825 | 422.500 | 197.68 |
| 2017-11-27 | 2017-12-26 |
NVDA171229P00202500
NVDA171229P00205000
|
5 | 205.00 | 202.50 | 0.645 | -777.500 | 193.5 |
| 2017-12-26 | 2018-01-22 |
NVDA180202P00185000
NVDA180202P00187500
|
5 | 187.50 | 185.00 | 0.68 | 335.000 | 233.52 |
| 2018-01-22 | 2018-02-20 |
NVDA180223P00217500
NVDA180223P00220000
|
6 | 220.00 | 217.50 | 0.875 | 516.000 | 245.93 |
| 2018-02-20 | 2018-03-19 |
NVDA180329P00232500
NVDA180329P00235000
|
5 | 235.00 | 232.50 | 0.75 | -37.500 | 231.59 |
| 2018-03-19 | 2018-04-16 |
NVDA180420P00225000
NVDA180420P00227500
|
5 | 227.50 | 225.00 | 0.700 | 30.000 | 228.71 |
| 2018-04-16 | 2018-05-14 |
NVDA180518P00210000
NVDA180518P00215000
|
2 | 215.00 | 210.00 | 1.300 | 257.000 | 245.94 |
| 2018-05-14 | 2018-06-11 |
NVDA180615P00235000
NVDA180615P00240000
|
2 | 240.00 | 235.00 | 1.030 | 198.000 | 265.26 |
| 2018-06-11 | 2018-07-09 |
NVDA180713P00247500
NVDA180713P00250000
|
5 | 250.00 | 247.50 | 0.625 | -237.500 | 249.32 |
| 2018-07-09 | 2018-08-06 |
NVDA180810P00235000
NVDA180810P00237500
|
5 | 237.50 | 235.00 | 0.60 | 287.500 | 254.79 |
| 2018-08-06 | 2018-09-04 |
NVDA180907P00237500
NVDA180907P00240000
|
5 | 240.00 | 237.50 | 0.675 | 335.000 | 271.86 |
| 2018-09-04 | 2018-10-01 |
NVDA181012P00267500
NVDA181012P00270000
|
5 | 270.00 | 267.50 | 0.625 | 220.000 | 246.54 |
| 2018-10-01 | 2018-10-29 |
NVDA181102P00275000
NVDA181102P00277500
|
5 | 277.50 | 275.00 | 0.700 | -900.000 | 214.92 |
| 2018-10-29 | 2018-11-26 |
NVDA181130P00160000
NVDA181130P00165000
|
2 | 165.00 | 160.00 | 1.475 | -535.000 | 163.43 |
| 2018-11-26 | 2018-12-24 |
NVDA181228P00141000
NVDA181228P00142000
|
14 | 142.00 | 141.00 | 0.300 | -805.000 | 133.65 |
| 2018-12-24 | 2019-01-22 |
NVDA190125P00110000
NVDA190125P00115000
|
2 | 115.00 | 110.00 | 1.30 | 260.00 | 160.15 |
| 2019-01-22 | 2019-02-19 |
NVDA190301P00136000
NVDA190301P00137000
|
14 | 137.00 | 136.00 | 0.30 | 385.000 | 156.45 |
| 2019-02-19 | 2019-03-18 |
NVDA190329P00146000
NVDA190329P00147000
|
14 | 147.00 | 146.00 | 0.300 | 378.000 | 179.56 |
| 2019-03-19 | 2019-04-15 |
NVDA190426P00162500
NVDA190426P00165000
|
5 | 165.00 | 162.50 | 0.650 | 280.000 | 178.09 |
| 2019-04-15 | 2019-05-13 |
NVDA190517P00165000
NVDA190517P00170000
|
2 | 170.00 | 165.00 | 1.130 | -454.000 | 156.53 |
| 2019-05-13 | 2019-06-10 |
NVDA190614P00140000
NVDA190614P00145000
|
2 | 145.00 | 140.00 | 1.275 | 71.000 | 144.64 |
| 2019-06-10 | 2019-07-08 |
NVDA190712P00139000
NVDA190712P00140000
|
13 | 140.00 | 139.00 | 0.275 | 357.500 | 167.61 |
| 2019-07-08 | 2019-08-05 |
NVDA190809P00148000
NVDA190809P00149000
|
13 | 149.00 | 148.00 | 0.280 | -143.000 | 154.18 |
| 2019-08-05 | 2019-09-04 |
NVDA190906P00135000
NVDA190906P00140000
|
2 | 140.00 | 135.00 | 1.425 | 285.000 | 178.65 |
| 2019-09-04 | 2019-10-01 |
NVDA191011P00155000
NVDA191011P00157500
|
5 | 157.50 | 155.00 | 0.570 | 197.500 | 185.99 |
| 2019-10-01 | 2019-10-28 |
NVDA191108P00160000
NVDA191108P00162500
|
5 | 162.50 | 160.00 | 0.675 | 337.500 | 207.78 |
| 2019-10-28 | 2019-11-25 |
NVDA191129P00192500
NVDA191129P00195000
|
5 | 195.00 | 192.50 | 0.725 | 357.500 | 216.74 |
| 2019-11-25 | 2019-12-23 |
NVDA191227P00207500
NVDA191227P00210000
|
5 | 210.00 | 207.50 | 0.625 | 317.500 | 236.87 |
| 2019-12-23 | 2020-01-21 |
NVDA200124P00225000
NVDA200124P00227500
|
5 | 227.50 | 225.00 | 0.635 | 312.500 | 250.48 |
| 2020-01-21 | 2020-02-18 |
NVDA200228P00230000
NVDA200228P00232500
|
5 | 232.50 | 230.00 | 0.625 | 297.500 | 270.07 |
| 2020-02-18 | 2020-03-16 |
NVDA200327P00277500
NVDA200327P00280000
|
5 | 280.00 | 277.50 | 0.70 | -875.00 | 252.73 |
| 2020-03-17 | 2020-04-13 |
NVDA200424P00185000
NVDA200424P00190000
|
2 | 190.00 | 185.00 | 1.525 | 314.000 | 289.59 |
| 2020-04-15 | 2020-05-12 |
NVDA200522P00255000
NVDA200522P00257500
|
5 | 257.50 | 255.00 | 0.80 | 322.500 | 361.05 |
| 2020-05-12 | 2020-06-08 |
NVDA200619P00280000
NVDA200619P00285000
|
2 | 285.00 | 280.00 | 1.325 | 249.000 | 370.45 |
| 2020-06-08 | 2020-07-06 |
NVDA200710P00327500
NVDA200710P00330000
|
5 | 330.00 | 327.50 | 0.700 | 340.000 | 419.17 |
| 2020-07-06 | 2020-08-03 |
NVDA200807P00367500
NVDA200807P00370000
|
5 | 370.00 | 367.50 | 0.75 | 405.000 | 447.98 |
| 2020-08-03 | 2020-08-31 |
NVDA200904P00407500
NVDA200904P00410000
|
5 | 410.00 | 407.50 | 0.700 | 325.000 | 504.9 |
| 2020-09-01 | 2020-09-28 |
NVDA201009P00510000
NVDA201009P00512500
|
6 | 512.50 | 510.00 | 0.875 | -105.000 | 550.51 |
| 2020-09-28 | 2020-10-26 |
NVDA201030P00485000
NVDA201030P00487500
|
5 | 487.50 | 485.00 | 0.675 | 260.000 | 501.36 |
| 2020-10-26 | 2020-11-23 |
NVDA201127P00485000
NVDA201127P00490000
|
2 | 490.00 | 485.00 | 1.30 | 242.00 | 530.45 |
| 2020-11-23 | 2020-12-21 |
NVDA201231P00485000
NVDA201231P00490000
|
2 | 490.00 | 485.00 | 1.475 | 235.000 | 522.2 |
| 2020-12-21 | 2021-01-19 |
NVDA210122P00500000
NVDA210122P00502500
|
5 | 502.50 | 500.00 | 0.75 | 250.00 | 548.5 |
| 2021-01-19 | 2021-02-16 |
NVDA210226P00480000
NVDA210226P00485000
|
2 | 485.00 | 480.00 | 1.500 | 288.000 | 548.58 |
| 2021-02-18 | 2021-03-17 |
NVDA210326P00550000
NVDA210326P00552500
|
5 | 552.50 | 550.00 | 0.825 | -537.500 | 513.57 |
| 2021-03-17 | 2021-04-13 |
NVDA210423P00497500
NVDA210423P00500000
|
6 | 500.00 | 497.50 | 0.90 | 504.00 | 610.61 |
| 2021-04-13 | 2021-05-10 |
NVDA210521P00585000
NVDA210521P00590000
|
3 | 590.00 | 585.00 | 1.775 | -480.000 | 599.67 |
| 2021-05-10 | 2021-06-07 |
NVDA210611P00530000
NVDA210611P00535000
|
2 | 535.00 | 530.00 | 1.400 | 281.000 | 713.01 |
| 2021-06-07 | 2021-07-06 |
NVDA210709P00667500
NVDA210709P00670000
|
5 | 670.00 | 667.50 | 0.725 | 360.000 | 802.01 |
| 2021-07-06 | 2021-08-02 |
NVDA210813P00775000
NVDA210813P00777500
|
5 | 777.50 | 775.00 | 0.700 | -1250.00 | 201.88 |
| 2021-08-02 | 2021-08-30 |
NVDA210903P00180000
NVDA210903P00185000
|
2 | 185.00 | 180.00 | 1.325 | 263.000 | 228.43 |
| 2021-08-30 | 2021-09-27 |
NVDA211001P00210000
NVDA211001P00215000
|
2 | 215.00 | 210.00 | 1.195 | -45.000 | 207.42 |
| 2021-09-27 | 2021-10-25 |
NVDA211029P00200000
NVDA211029P00205000
|
2 | 205.00 | 200.00 | 1.175 | 231.000 | 255.67 |
| 2021-10-25 | 2021-11-22 |
NVDA211126P00210000
NVDA211126P00215000
|
2 | 215.00 | 210.00 | 0.985 | 195.000 | 315.03 |
| 2021-11-23 | 2021-12-20 |
NVDA211231P00285000
NVDA211231P00290000
|
2 | 290.00 | 285.00 | 1.40 | -330.00 | 294.11 |
| 2021-12-20 | 2022-01-18 |
NVDA220121P00255000
NVDA220121P00256250
|
11 | 256.25 | 255.00 | 0.375 | -137.500 | 233.74 |
| 2022-01-18 | 2022-02-14 |
NVDA220225P00230000
NVDA220225P00235000
|
2 | 235.00 | 230.00 | 1.20 | -145.000 | 241.57 |
| 2022-02-14 | 2022-03-14 |
NVDA220318P00220000
NVDA220318P00221250
|
12 | 221.25 | 220.00 | 0.425 | -480.000 | 264.53 |
| 2022-03-15 | 2022-04-11 |
NVDA220422P00205000
NVDA220422P00210000
|
2 | 210.00 | 205.00 | 1.375 | -5.000 | 195.15 |
| 2022-04-11 | 2022-05-09 |
NVDA220513P00195000
NVDA220513P00200000
|
2 | 200.00 | 195.00 | 1.175 | -605.000 | 177.06 |
| 2022-05-09 | 2022-06-06 |
NVDA220610P00145000
NVDA220610P00150000
|
2 | 150.00 | 145.00 | 1.425 | 282.000 | 169.74 |
| 2022-06-06 | 2022-07-05 |
NVDA220708P00165000
NVDA220708P00170000
|
2 | 170.00 | 165.00 | 1.15 | -740.000 | 158.38 |
| 2022-07-05 | 2022-08-01 |
NVDA220812P00130000
NVDA220812P00135000
|
2 | 135.00 | 130.00 | 1.30 | 254.00 | 187.09 |
| 2022-08-01 | 2022-08-29 |
NVDA220902P00165000
NVDA220902P00170000
|
2 | 170.00 | 165.00 | 1.400 | -550.000 | 136.47 |
| 2022-08-29 | 2022-09-26 |
NVDA220930P00140000
NVDA220930P00145000
|
2 | 145.00 | 140.00 | 1.325 | -790.000 | 121.39 |
| 2022-09-26 | 2022-10-24 |
NVDA221028P00105000
NVDA221028P00110000
|
2 | 110.00 | 105.00 | 1.240 | 223.000 | 138.34 |
| 2022-10-24 | 2022-11-21 |
NVDA221125P00114000
NVDA221125P00115000
|
14 | 115.00 | 114.00 | 0.300 | 420.000 | 162.7 |
| 2022-11-21 | 2022-12-19 |
NVDA221223P00141000
NVDA221223P00142000
|
14 | 142.00 | 141.00 | 0.30 | 406.00 | 152.06 |
| 2022-12-19 | 2023-01-17 |
NVDA230120P00147500
NVDA230120P00150000
|
5 | 150.00 | 147.50 | 0.70 | 347.500 | 178.39 |
| 2023-01-17 | 2023-02-13 |
NVDA230224P00160000
NVDA230224P00162500
|
5 | 162.50 | 160.00 | 0.725 | 342.500 | 232.86 |
| 2023-02-13 | 2023-03-13 |
NVDA230317P00195000
NVDA230317P00200000
|
2 | 200.00 | 195.00 | 1.400 | 251.000 | 257.25 |
| 2023-03-13 | 2023-04-10 |
NVDA230414P00210000
NVDA230414P00212500
|
5 | 212.50 | 210.00 | 0.70 | 347.500 | 267.58 |
| 2023-04-11 | 2023-05-08 |
NVDA230519P00250000
NVDA230519P00255000
|
2 | 255.00 | 250.00 | 1.425 | 261.000 | 312.64 |
| 2023-05-09 | 2023-06-05 |
NVDA230616P00260000
NVDA230616P00265000
|
2 | 265.00 | 260.00 | 1.425 | 285.000 | 426.92 |
| 2023-06-05 | 2023-07-03 |
NVDA230707P00365000
NVDA230707P00370000
|
2 | 370.00 | 365.00 | 1.550 | 310.000 | 425.03 |
| 2023-07-03 | 2023-07-31 |
NVDA230804P00395000
NVDA230804P00400000
|
2 | 400.00 | 395.00 | 1.400 | 279.000 | 446.8 |
| 2023-07-31 | 2023-08-28 |
NVDA230901P00425000
NVDA230901P00430000
|
2 | 430.00 | 425.00 | 1.65 | 298.00 | 485.09 |
| 2023-08-28 | 2023-09-25 |
NVDA230929P00435000
NVDA230929P00440000
|
2 | 440.00 | 435.00 | 1.525 | -520.000 | 434.99 |
| 2023-09-25 | 2023-10-23 |
NVDA231027P00395000
NVDA231027P00400000
|
2 | 400.00 | 395.00 | 1.475 | 243.000 | 405 |
| 2023-10-23 | 2023-11-20 |
NVDA231124P00395000
NVDA231124P00400000
|
2 | 400.00 | 395.00 | 1.575 | 309.000 | 477.76 |
| 2023-11-20 | 2023-12-18 |
NVDA231222P00465000
NVDA231222P00470000
|
2 | 470.00 | 465.00 | 1.40 | 253.000 | 488.3 |
| 2023-12-18 | 2024-01-16 |
NVDA240119P00475000
NVDA240119P00477500
|
5 | 477.50 | 475.00 | 0.70 | 350.000 | 594.91 |
| 2024-01-16 | 2024-02-12 |
NVDA240223P00525000
NVDA240223P00530000
|
2 | 530.00 | 525.00 | 1.525 | 287.000 | 788.1701 |
| 2024-02-13 | 2024-03-11 |
NVDA240322P00660000
NVDA240322P00665000
|
3 | 665.00 | 660.00 | 1.70 | 477.000 | 942.89 |
| 2024-03-11 | 2024-04-08 |
NVDA240412P00795000
NVDA240412P00800000
|
3 | 800.00 | 795.00 | 1.775 | 481.500 | 881.86 |
| 2024-04-08 | 2024-05-06 |
NVDA240510P00820000
NVDA240510P00825000
|
2 | 825.00 | 820.00 | 1.625 | 309.000 | 898.78 |
| 2024-05-06 | 2024-06-03 |
NVDA240607P00850000
NVDA240607P00855000
|
3 | 855.00 | 850.00 | 1.725 | 516.000 | 1208.88 |
| 2024-06-03 | 2024-07-01 |
NVDA240705P01080000
NVDA240705P01085000
|
2 | 1085.00 | 1080.00 | 1.60 | -1000.00 | 125.83 |
| 2024-07-01 | 2024-07-29 |
NVDA240802P00116000
NVDA240802P00117000
|
14 | 117.00 | 116.00 | 0.325 | -525.000 | 107.27 |
| 2024-07-29 | 2024-08-26 |
NVDA240830P00101000
NVDA240830P00102000
|
14 | 102.00 | 101.00 | 0.325 | 378.000 | 119.37 |
| 2024-08-29 | 2024-09-25 |
NVDA241004P00109000
NVDA241004P00110000
|
14 | 110.00 | 109.00 | 0.300 | 357.000 | 124.92 |
| 2024-09-25 | 2024-10-22 |
NVDA241101P00115000
NVDA241101P00116000
|
14 | 116.00 | 115.00 | 0.325 | 434.000 | 135.4 |
| 2024-10-22 | 2024-11-18 |
NVDA241129P00131000
NVDA241129P00132000
|
14 | 132.00 | 131.00 | 0.325 | 35.000 | 138.25 |
| 2024-11-18 | 2024-12-16 |
NVDA241220P00129000
NVDA241220P00130000
|
13 | 130.00 | 129.00 | 0.275 | -97.500 | 134.7 |
| 2024-12-16 | 2025-01-13 |
NVDA250117P00123000
NVDA250117P00124000
|
14 | 124.00 | 123.00 | 0.30 | 294.00 | 137.71 |
| 2025-01-15 | 2025-02-11 |
NVDA250221P00128000
NVDA250221P00129000
|
15 | 129.00 | 128.00 | 0.35 | 52.500 | 134.43 |
| 2025-02-11 | 2025-03-10 |
NVDA250321P00120000
NVDA250321P00122000
|
7 | 122.00 | 120.00 | 0.650 | -787.500 | 117.7 |
| 2025-03-10 | 2025-04-07 |
NVDA250417P00090000
NVDA250417P00095000
|
2 | 95.00 | 90.00 | 1.105 | -109.000 | 101.49 |
| 2025-04-07 | 2025-05-05 |
NVDA250509P00088000
NVDA250509P00089000
|
13 | 89.00 | 88.00 | 0.275 | 357.500 | 116.65 |
| 2025-05-05 | 2025-06-02 |
NVDA250606P00105000
NVDA250606P00106000
|
14 | 106.00 | 105.00 | 0.30 | 420.000 | 141.72 |
| 2025-06-03 | 2025-06-30 |
NVDA250711P00133000
NVDA250711P00134000
|
14 | 134.00 | 133.00 | 0.30 | 399.000 | 164.92 |
| 2025-06-30 | 2025-07-28 |
NVDA250801P00149000
NVDA250801P00150000
|
13 | 150.00 | 149.00 | 0.275 | 344.500 | 173.72 |