| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-01-15 | 2009-01-22 |
NVDA090221P00005000
NVDA090221P00007500
|
5 | 7.50 | 5.00 | 0.60 | 0.00 | 7.61 |
| 2011-01-12 | 2011-01-19 |
NVDA110219P00020000
NVDA110219P00021000
|
13 | 21.00 | 20.00 | 0.260 | -58.500 | 25.63 |
| 2011-02-09 | 2011-02-16 |
NVDA110319P00020000
NVDA110319P00021000
|
13 | 21.00 | 20.00 | 0.26 | 6.500 | 17.62 |
| 2011-03-09 | 2011-03-16 |
NVDA110416P00016000
NVDA110416P00017000
|
13 | 17.00 | 16.00 | 0.235 | -175.500 | 18.71 |
| 2011-04-13 | 2011-04-20 |
NVDA110521P00015000
NVDA110521P00016000
|
12 | 16.00 | 15.00 | 0.195 | 126.000 | 18.09 |
| 2011-05-11 | 2011-05-18 |
NVDA110618P00017000
NVDA110618P00018000
|
12 | 18.00 | 17.00 | 0.225 | -210.000 | 15.805 |
| 2011-06-10 | 2011-06-17 |
NVDA110716P00015000
NVDA110716P00016000
|
13 | 16.00 | 15.00 | 0.235 | -240.500 | 14.1 |
| 2011-07-14 | 2011-07-21 |
NVDA110820P00012000
NVDA110820P00013000
|
12 | 13.00 | 12.00 | 0.23 | 96.000 | 11.73 |
| 2011-08-10 | 2011-08-17 |
NVDA110917P00010000
NVDA110917P00011000
|
14 | 11.00 | 10.00 | 0.300 | 238.000 | 15.46 |
| 2011-09-14 | 2011-09-21 |
NVDA111022P00013000
NVDA111022P00014000
|
13 | 14.00 | 13.00 | 0.255 | -91.000 | 14.48 |
| 2011-10-12 | 2011-10-19 |
NVDA111119P00012000
NVDA111119P00013000
|
12 | 13.00 | 12.00 | 0.22 | 66.000 | 13.93 |
| 2011-11-09 | 2011-11-16 |
NVDA111217P00012000
NVDA111217P00013000
|
13 | 13.00 | 12.00 | 0.24 | 84.500 | 13.51 |
| 2013-09-27 | 2013-10-04 |
NVDA131101P00014500
NVDA131101P00015000
|
25 | 15.00 | 14.50 | 0.115 | 37.500 | 15.255 |
| 2013-10-18 | 2013-10-25 |
NVDA131122P00014500
NVDA131122P00015000
|
25 | 15.00 | 14.50 | 0.11 | -175.00 | 15.18 |
| 2013-10-25 | 2013-11-01 |
NVDA131129P00014000
NVDA131129P00014500
|
26 | 14.50 | 14.00 | 0.12 | 39.000 | 15.6 |
| 2013-11-01 | 2013-11-08 |
NVDA131206P00014000
NVDA131206P00014500
|
26 | 14.50 | 14.00 | 0.12 | 182.000 | 15.47 |
| 2014-01-23 | 2014-01-30 |
NVDA140228P00014500
NVDA140228P00015000
|
25 | 15.00 | 14.50 | 0.115 | -37.500 | 18.38 |
| 2014-02-03 | 2014-02-10 |
NVDA140307P00014000
NVDA140307P00014500
|
25 | 14.50 | 14.00 | 0.110 | 100.000 | 18.36 |
| 2014-02-10 | 2014-02-18 |
NVDA140314P00014500
NVDA140314P00015000
|
26 | 15.00 | 14.50 | 0.120 | 325.000 | 17.82 |
| 2014-02-20 | 2014-02-27 |
NVDA140328P00017500
NVDA140328P00018000
|
26 | 18.00 | 17.50 | 0.12 | -39.000 | 17.9 |
| 2014-02-28 | 2014-03-07 |
NVDA140404P00017000
NVDA140404P00017500
|
25 | 17.50 | 17.00 | 0.110 | 12.500 | 18.15 |
| 2014-03-07 | 2014-03-14 |
NVDA140411P00017000
NVDA140411P00017500
|
25 | 17.50 | 17.00 | 0.115 | -125.000 | 18.12 |
| 2014-03-20 | 2014-03-27 |
NVDA140425P00017000
NVDA140425P00017500
|
24 | 17.50 | 17.00 | 0.095 | -192.000 | 18.73 |
| 2014-03-27 | 2014-04-03 |
NVDA140502P00016500
NVDA140502P00017000
|
26 | 17.00 | 16.50 | 0.125 | 247.000 | 18.43 |
| 2014-04-03 | 2014-04-10 |
NVDA140509P00017000
NVDA140509P00017500
|
25 | 17.50 | 17.00 | 0.100 | -62.500 | 18.05 |
| 2014-04-15 | 2014-04-22 |
NVDA140523P00016500
NVDA140523P00017000
|
25 | 17.00 | 16.50 | 0.100 | 112.500 | 18.49 |
| 2014-04-22 | 2014-04-29 |
NVDA140530P00017000
NVDA140530P00017500
|
25 | 17.50 | 17.00 | 0.105 | -12.500 | 19 |
| 2014-04-29 | 2014-05-06 |
NVDA140606P00017000
NVDA140606P00017500
|
26 | 17.50 | 17.00 | 0.125 | -52.000 | 19.03 |
| 2014-05-06 | 2014-05-13 |
NVDA140613P00016500
NVDA140613P00017000
|
25 | 17.00 | 16.50 | 0.100 | 50.000 | 19.54 |
| 2014-05-21 | 2014-05-28 |
NVDA140627P00017000
NVDA140627P00017500
|
26 | 17.50 | 17.00 | 0.125 | 221.000 | 18.38 |
| 2014-05-29 | 2014-06-05 |
NVDA140703P00017500
NVDA140703P00018000
|
25 | 18.00 | 17.50 | 0.100 | 62.500 | 18.85 |
| 2014-07-03 | 2014-07-10 |
NVDA140808P00017500
NVDA140808P00018000
|
26 | 18.00 | 17.50 | 0.120 | 104.000 | 19 |
| 2014-07-15 | 2014-07-22 |
NVDA140822P00017500
NVDA140822P00018000
|
25 | 18.00 | 17.50 | 0.10 | -212.500 | 19.08 |
| 2014-07-22 | 2014-07-29 |
NVDA140829P00017000
NVDA140829P00017500
|
27 | 17.50 | 17.00 | 0.13 | -135.000 | 19.45 |
| 2014-07-30 | 2014-08-06 |
NVDA140905P00016500
NVDA140905P00017000
|
27 | 17.00 | 16.50 | 0.13 | -67.500 | 19.97 |
| 2014-08-06 | 2014-08-13 |
NVDA140912P00016000
NVDA140912P00016500
|
28 | 16.50 | 16.00 | 0.145 | 336.000 | 19.12 |
| 2014-10-01 | 2014-10-08 |
NVDA141107P00016500
NVDA141107P00017000
|
27 | 17.00 | 16.50 | 0.135 | 148.500 | 19.79 |
| 2014-10-08 | 2014-10-15 |
NVDA141114P00016500
NVDA141114P00017000
|
25 | 17.00 | 16.50 | 0.110 | -175.000 | 19.785 |
| 2014-10-20 | 2014-10-27 |
NVDA141122P00016000
NVDA141122P00016500
|
26 | 16.50 | 16.00 | 0.12 | 221.000 | 20.455 |
| 2014-10-27 | 2014-11-03 |
NVDA141128P00017000
NVDA141128P00017500
|
27 | 17.50 | 17.00 | 0.135 | 243.000 | 20.97 |
| 2014-11-03 | 2014-11-10 |
NVDA141205P00018000
NVDA141205P00018500
|
27 | 18.50 | 18.00 | 0.130 | 283.500 | 21.07 |
| 2014-12-16 | 2014-12-23 |
NVDA150123P00017500
NVDA150123P00018000
|
25 | 18.00 | 17.50 | 0.110 | 212.500 | 20.71 |
| 2015-01-22 | 2015-01-29 |
NVDA150227P00019000
NVDA150227P00019500
|
26 | 19.50 | 19.00 | 0.125 | -169.000 | 22.06 |
| 2015-01-29 | 2015-02-05 |
NVDA150306P00018000
NVDA150306P00018500
|
27 | 18.50 | 18.00 | 0.13 | 175.500 | 22.55 |
| 2015-02-06 | 2015-02-13 |
NVDA150313P00018500
NVDA150313P00019000
|
25 | 19.00 | 18.50 | 0.110 | 250.000 | 22.7 |
| 2015-03-25 | 2015-04-01 |
NVDA150501P00019500
NVDA150501P00020000
|
25 | 20.00 | 19.50 | 0.115 | -12.500 | 22.75 |
| 2015-04-15 | 2015-04-22 |
NVDA150522P00021000
NVDA150522P00021500
|
26 | 21.50 | 21.00 | 0.12 | -78.00 | 20.86 |
| 2015-04-22 | 2015-04-29 |
NVDA150529P00020500
NVDA150529P00021000
|
25 | 21.00 | 20.50 | 0.110 | -37.500 | 22.13 |
| 2015-04-29 | 2015-05-06 |
NVDA150605P00020000
NVDA150605P00020500
|
26 | 20.50 | 20.00 | 0.125 | 78.000 | 22.26 |
| 2015-05-06 | 2015-05-13 |
NVDA150612P00020000
NVDA150612P00020500
|
25 | 20.50 | 20.00 | 0.100 | -150.000 | 21.11 |
| 2015-05-28 | 2015-06-04 |
NVDA150702P00020500
NVDA150702P00021000
|
25 | 21.00 | 20.50 | 0.115 | 62.500 | 20.42 |
| 2015-06-04 | 2015-06-11 |
NVDA150710P00020500
NVDA150710P00021000
|
25 | 21.00 | 20.50 | 0.110 | -37.500 | 19.75 |
| 2015-06-16 | 2015-06-23 |
NVDA150724P00019500
NVDA150724P00020000
|
24 | 20.00 | 19.50 | 0.095 | 24.000 | 19.42 |
| 2015-06-24 | 2015-07-01 |
NVDA150731P00019500
NVDA150731P00020000
|
25 | 20.00 | 19.50 | 0.11 | -200.00 | 19.95 |
| 2015-07-01 | 2015-07-08 |
NVDA150807P00018500
NVDA150807P00019000
|
27 | 19.00 | 18.50 | 0.130 | -54.000 | 22.98 |
| 2015-07-08 | 2015-07-15 |
NVDA150814P00018000
NVDA150814P00018500
|
27 | 18.50 | 18.00 | 0.135 | 27.000 | 23.54 |
| 2015-07-20 | 2015-07-27 |
NVDA150821P00018000
NVDA150821P00018500
|
25 | 18.50 | 18.00 | 0.11 | -62.500 | 21.47 |
| 2015-07-27 | 2015-08-03 |
NVDA150828P00017500
NVDA150828P00018000
|
25 | 18.00 | 17.50 | 0.115 | 175.000 | 22.73 |
| 2015-08-04 | 2015-08-11 |
NVDA150911P00018500
NVDA150911P00019000
|
25 | 19.00 | 18.50 | 0.110 | 212.500 | 22.65 |
| 2015-08-18 | 2015-08-25 |
NVDA150925P00021500
NVDA150925P00022000
|
26 | 22.00 | 21.50 | 0.12 | -429.000 | 23.61 |
| 2015-08-27 | 2015-09-03 |
NVDA151002P00020500
NVDA151002P00021000
|
25 | 21.00 | 20.50 | 0.105 | -12.500 | 24.8 |
| 2015-09-16 | 2015-09-23 |
NVDA151023P00021000
NVDA151023P00021500
|
25 | 21.50 | 21.00 | 0.10 | 25.000 | 28.59 |
| 2015-09-24 | 2015-10-01 |
NVDA151030P00021500
NVDA151030P00022000
|
25 | 22.00 | 21.50 | 0.110 | 125.000 | 28.37 |
| 2015-10-01 | 2015-10-08 |
NVDA151106P00022000
NVDA151106P00022500
|
29 | 22.50 | 22.00 | 0.160 | 304.500 | 31.55 |
| 2015-10-08 | 2015-10-15 |
NVDA151113P00024000
NVDA151113P00024500
|
27 | 24.50 | 24.00 | 0.135 | 175.500 | 29.8 |
| 2015-10-15 | 2015-10-22 |
NVDA151120P00024000
NVDA151120P00025000
|
12 | 25.00 | 24.00 | 0.19 | 72.00 | 31.39 |
| 2015-10-22 | 2015-10-29 |
NVDA151127P00026000
NVDA151127P00026500
|
27 | 26.50 | 26.00 | 0.14 | -108.000 | 31.39 |
| 2015-10-29 | 2015-11-05 |
NVDA151204P00025000
NVDA151204P00025500
|
27 | 25.50 | 25.00 | 0.130 | 13.500 | 33.75 |
| 2015-11-05 | 2015-11-12 |
NVDA151211P00025000
NVDA151211P00025500
|
27 | 25.50 | 25.00 | 0.135 | 391.500 | 32.49 |
| 2015-11-12 | 2015-11-19 |
NVDA151218P00028000
NVDA151218P00029000
|
13 | 29.00 | 28.00 | 0.235 | 136.500 | 32.14 |
| 2015-11-19 | 2015-11-27 |
NVDA151224P00029000
NVDA151224P00029500
|
25 | 29.50 | 29.00 | 0.110 | 125.000 | 33.17 |
| 2015-12-01 | 2015-12-08 |
NVDA160108P00030500
NVDA160108P00031000
|
26 | 31.00 | 30.50 | 0.120 | 104.000 | 29.63 |
| 2015-12-09 | 2015-12-16 |
NVDA160115P00030000
NVDA160115P00031000
|
13 | 31.00 | 30.00 | 0.250 | 65.000 | 27.11 |
| 2015-12-17 | 2015-12-24 |
NVDA160122P00030500
NVDA160122P00031000
|
27 | 31.00 | 30.50 | 0.135 | 229.500 | 28.45 |
| 2015-12-24 | 2015-12-31 |
NVDA160129P00031000
NVDA160129P00031500
|
26 | 31.50 | 31.00 | 0.120 | -13.000 | 29.29 |
| 2016-01-04 | 2016-01-11 |
NVDA160205P00030000
NVDA160205P00030500
|
26 | 30.50 | 30.00 | 0.125 | -429.000 | 26.43 |
| 2016-01-11 | 2016-01-19 |
NVDA160212P00027500
NVDA160212P00028000
|
28 | 28.00 | 27.50 | 0.145 | -252.000 | 25.73 |
| 2016-01-20 | 2016-01-27 |
NVDA160226P00025000
NVDA160226P00025500
|
28 | 25.50 | 25.00 | 0.145 | 126.000 | 31.68 |
| 2016-01-27 | 2016-02-03 |
NVDA160304P00025500
NVDA160304P00026000
|
27 | 26.00 | 25.50 | 0.14 | -13.500 | 32.55 |
| 2016-02-03 | 2016-02-10 |
NVDA160311P00025500
NVDA160311P00026000
|
26 | 26.00 | 25.50 | 0.125 | -364.000 | 32.22 |
| 2016-02-10 | 2016-02-17 |
NVDA160318P00022000
NVDA160318P00023000
|
13 | 23.00 | 22.00 | 0.26 | 188.500 | 33.81 |
| 2016-02-17 | 2016-02-24 |
NVDA160324P00025000
NVDA160324P00025500
|
29 | 25.50 | 25.00 | 0.160 | 420.500 | 34.48 |
| 2016-02-24 | 2016-03-02 |
NVDA160401P00029500
NVDA160401P00030000
|
27 | 30.00 | 29.50 | 0.13 | 216.00 | 36.15 |
| 2016-03-02 | 2016-03-09 |
NVDA160408P00030500
NVDA160408P00031000
|
26 | 31.00 | 30.50 | 0.125 | -130.000 | 35.66 |
| 2016-03-15 | 2016-03-22 |
NVDA160422P00029500
NVDA160422P00030000
|
25 | 30.00 | 29.50 | 0.110 | 175.000 | 36.27 |
| 2016-03-22 | 2016-03-29 |
NVDA160429P00031500
NVDA160429P00032000
|
25 | 32.00 | 31.50 | 0.115 | 250.000 | 35.53 |
| 2016-03-30 | 2016-04-06 |
NVDA160506P00033500
NVDA160506P00034000
|
27 | 34.00 | 33.50 | 0.135 | 148.500 | 35.33 |
| 2016-04-07 | 2016-04-14 |
NVDA160513P00032500
NVDA160513P00033000
|
25 | 33.00 | 32.50 | 0.11 | -12.500 | 40.98 |
| 2016-04-14 | 2016-04-21 |
NVDA160520P00033000
NVDA160520P00034000
|
12 | 34.00 | 33.00 | 0.210 | -24.000 | 44.33 |
| 2016-04-21 | 2016-04-28 |
NVDA160527P00033500
NVDA160527P00034000
|
25 | 34.00 | 33.50 | 0.115 | -125.000 | 45.9 |
| 2016-04-28 | 2016-05-05 |
NVDA160603P00033500
NVDA160603P00034000
|
27 | 34.00 | 33.50 | 0.130 | -162.000 | 46.48 |
| 2016-05-05 | 2016-05-12 |
NVDA160610P00032000
NVDA160610P00032500
|
27 | 32.50 | 32.00 | 0.14 | 27.00 | 46.2 |
| 2016-05-12 | 2016-05-19 |
NVDA160617P00032000
NVDA160617P00033000
|
13 | 33.00 | 32.00 | 0.255 | 318.500 | 46.72 |
| 2016-05-19 | 2016-05-26 |
NVDA160624P00040500
NVDA160624P00041000
|
27 | 41.00 | 40.50 | 0.13 | 229.500 | 45.73 |
| 2016-05-26 | 2016-06-02 |
NVDA160701P00043000
NVDA160701P00043500
|
26 | 43.50 | 43.00 | 0.125 | 130.000 | 46.66 |
| 2016-06-02 | 2016-06-09 |
NVDA160708P00044500
NVDA160708P00045000
|
27 | 45.00 | 44.50 | 0.14 | 54.00 | 50.85 |
| 2016-06-09 | 2016-06-16 |
NVDA160715P00044000
NVDA160715P00045000
|
12 | 45.00 | 44.00 | 0.230 | 48.000 | 52.7 |
| 2016-06-16 | 2016-06-23 |
NVDA160722P00044500
NVDA160722P00045000
|
25 | 45.00 | 44.50 | 0.110 | 237.500 | 54.67 |
| 2016-06-23 | 2016-06-30 |
NVDA160729P00045500
NVDA160729P00046000
|
25 | 46.00 | 45.50 | 0.115 | -100.000 | 57.1 |
| 2016-06-30 | 2016-07-07 |
NVDA160805P00044000
NVDA160805P00044500
|
30 | 44.50 | 44.00 | 0.170 | 330.000 | 58.2 |
| 2016-07-07 | 2016-07-14 |
NVDA160812P00045000
NVDA160812P00045500
|
27 | 45.50 | 45.00 | 0.130 | 202.500 | 63.04 |
| 2016-07-14 | 2016-07-21 |
NVDA160819P00049000
NVDA160819P00050000
|
13 | 50.00 | 49.00 | 0.270 | -13.000 | 62.26 |
| 2016-07-21 | 2016-07-28 |
NVDA160826P00049000
NVDA160826P00049500
|
26 | 49.50 | 49.00 | 0.125 | 91.000 | 62.03 |
| 2016-07-28 | 2016-08-04 |
NVDA160902P00052000
NVDA160902P00052500
|
27 | 52.50 | 52.00 | 0.14 | 27.00 | 62.53 |
| 2016-08-04 | 2016-08-11 |
NVDA160909P00053000
NVDA160909P00053500
|
28 | 53.50 | 53.00 | 0.155 | 70.000 | 59.52 |
| 2016-08-16 | 2016-08-23 |
NVDA160923P00059000
NVDA160923P00059500
|
26 | 59.50 | 59.00 | 0.125 | 39.000 | 64.95 |
| 2016-08-23 | 2016-08-30 |
NVDA160930P00059500
NVDA160930P00060000
|
27 | 60.00 | 59.50 | 0.13 | -94.500 | 68.52 |
| 2016-08-30 | 2016-09-06 |
NVDA161007P00058000
NVDA161007P00058500
|
26 | 58.50 | 58.00 | 0.125 | 117.000 | 66.85 |
| 2016-09-06 | 2016-09-13 |
NVDA161014P00059500
NVDA161014P00060000
|
26 | 60.00 | 59.50 | 0.12 | -325.000 | 65.99 |
| 2016-09-19 | 2016-09-26 |
NVDA161021P00060000
NVDA161021P00060500
|
27 | 60.50 | 60.00 | 0.135 | 135.000 | 67.54 |
| 2016-09-26 | 2016-10-03 |
NVDA161028P00061000
NVDA161028P00061500
|
26 | 61.50 | 61.00 | 0.125 | 221.000 | 70.56 |
| 2016-10-03 | 2016-10-10 |
NVDA161104P00064500
NVDA161104P00065000
|
27 | 65.00 | 64.50 | 0.13 | -54.00 | 67.57 |
| 2016-10-18 | 2016-10-25 |
NVDA161125P00061500
NVDA161125P00062000
|
28 | 62.00 | 61.50 | 0.145 | 378.000 | 94.16 |
| 2016-10-25 | 2016-11-01 |
NVDA161202P00067000
NVDA161202P00067500
|
28 | 67.50 | 67.00 | 0.145 | -154.000 | 88.45 |
| 2016-11-03 | 2016-11-10 |
NVDA161209P00062500
NVDA161209P00063000
|
29 | 63.00 | 62.50 | 0.165 | 14.500 | 91.82 |
| 2016-11-17 | 2016-11-25 |
NVDA161223P00085000
NVDA161223P00086000
|
13 | 86.00 | 85.00 | 0.260 | 162.500 | 109.78 |
| 2016-11-25 | 2016-12-02 |
NVDA161230P00089000
NVDA161230P00089500
|
27 | 89.50 | 89.00 | 0.130 | -324.000 | 106.74 |
| 2016-12-05 | 2016-12-12 |
NVDA170106P00086500
NVDA170106P00087000
|
27 | 87.00 | 86.50 | 0.135 | -135.000 | 103.1 |
| 2016-12-19 | 2016-12-27 |
NVDA170120P00095500
NVDA170120P00096000
|
27 | 96.00 | 95.50 | 0.135 | 243.000 | 104.01 |
| 2016-12-27 | 2017-01-03 |
NVDA170203P00108000
NVDA170203P00109000
|
13 | 109.00 | 108.00 | 0.275 | -520.000 | 114.38 |
| 2017-01-04 | 2017-01-11 |
NVDA170210P00090000
NVDA170210P00095000
|
2 | 95.00 | 90.00 | 1.11 | 82.000 | 113.62 |
| 2017-01-11 | 2017-01-18 |
NVDA170217P00090000
NVDA170217P00095000
|
2 | 95.00 | 90.00 | 1.315 | 2.000 | 107.23 |
| 2017-01-18 | 2017-01-25 |
NVDA170224P00095000
NVDA170224P00095500
|
28 | 95.50 | 95.00 | 0.15 | 126.000 | 101.46 |
| 2017-01-25 | 2017-02-01 |
NVDA170303P00099500
NVDA170303P00100000
|
28 | 100.00 | 99.50 | 0.150 | 140.000 | 98.43 |
| 2017-02-01 | 2017-02-08 |
NVDA170310P00105000
NVDA170310P00106000
|
15 | 106.00 | 105.00 | 0.35 | 165.00 | 99.12 |
| 2017-02-08 | 2017-02-15 |
NVDA170317P00105000
NVDA170317P00110000
|
2 | 110.00 | 105.00 | 1.475 | -172.000 | 106.07 |
| 2017-02-15 | 2017-02-22 |
NVDA170324P00102000
NVDA170324P00103000
|
13 | 103.00 | 102.00 | 0.285 | 78.000 | 107.47 |
| 2017-02-22 | 2017-03-01 |
NVDA170331P00100000
NVDA170331P00105000
|
2 | 105.00 | 100.00 | 1.230 | -256.000 | 108.93 |
| 2017-03-09 | 2017-03-16 |
NVDA170413P00093000
NVDA170413P00093500
|
26 | 93.50 | 93.00 | 0.120 | 182.000 | 95.49 |
| 2017-03-20 | 2017-03-27 |
NVDA170421P00103000
NVDA170421P00104000
|
13 | 104.00 | 103.00 | 0.275 | -45.500 | 101.68 |
| 2017-03-27 | 2017-04-03 |
NVDA170428P00102000
NVDA170428P00103000
|
13 | 103.00 | 102.00 | 0.28 | 32.500 | 104.3 |
| 2017-04-03 | 2017-04-10 |
NVDA170505P00102000
NVDA170505P00103000
|
13 | 103.00 | 102.00 | 0.285 | -572.000 | 103.86 |
| 2017-04-10 | 2017-04-17 |
NVDA170512P00091000
NVDA170512P00092000
|
14 | 92.00 | 91.00 | 0.31 | 56.00 | 127.89 |
| 2017-04-17 | 2017-04-24 |
NVDA170519P00085000
NVDA170519P00090000
|
2 | 90.00 | 85.00 | 0.940 | 116.000 | 136 |
| 2017-04-25 | 2017-05-02 |
NVDA170602P00098500
NVDA170602P00099000
|
30 | 99.00 | 98.50 | 0.175 | -75.000 | 143.64 |
| 2017-05-04 | 2017-05-11 |
NVDA170609P00097000
NVDA170609P00097500
|
28 | 97.50 | 97.00 | 0.15 | 294.000 | 149.6 |
| 2017-05-11 | 2017-05-18 |
NVDA170616P00115000
NVDA170616P00120000
|
2 | 120.00 | 115.00 | 1.20 | 113.000 | 151.62 |
| 2017-05-18 | 2017-05-25 |
NVDA170623P00124000
NVDA170623P00125000
|
14 | 125.00 | 124.00 | 0.315 | 301.000 | 153.83 |
| 2017-05-25 | 2017-06-01 |
NVDA170630P00130000
NVDA170630P00131000
|
14 | 131.00 | 130.00 | 0.300 | 161.000 | 144.56 |
| 2017-06-01 | 2017-06-08 |
NVDA170707P00136000
NVDA170707P00137000
|
14 | 137.00 | 136.00 | 0.29 | 371.000 | 146.76 |
| 2017-06-08 | 2017-06-15 |
NVDA170714P00149000
NVDA170714P00150000
|
13 | 150.00 | 149.00 | 0.255 | -221.000 | 164.95 |
| 2017-06-15 | 2017-06-22 |
NVDA170721P00135000
NVDA170721P00140000
|
2 | 140.00 | 135.00 | 1.165 | 140.000 | 168.1 |
| 2017-06-22 | 2017-06-29 |
NVDA170728P00148000
NVDA170728P00149000
|
14 | 149.00 | 148.00 | 0.300 | -350.000 | 164.39 |
| 2017-06-29 | 2017-07-06 |
NVDA170804P00137000
NVDA170804P00138000
|
14 | 138.00 | 137.00 | 0.325 | -140.000 | 167.21 |
| 2017-07-07 | 2017-07-14 |
NVDA170811P00135000
NVDA170811P00136000
|
12 | 136.00 | 135.00 | 0.225 | 120.000 | 155.96 |
| 2017-07-14 | 2017-07-21 |
NVDA170818P00145000
NVDA170818P00150000
|
2 | 150.00 | 145.00 | 1.30 | 65.000 | 161.5 |
| 2017-07-21 | 2017-07-28 |
NVDA170825P00152500
NVDA170825P00155000
|
5 | 155.00 | 152.50 | 0.75 | -50.000 | 163.81 |
| 2017-07-28 | 2017-08-04 |
NVDA170901P00150000
NVDA170901P00152500
|
5 | 152.50 | 150.00 | 0.775 | 32.500 | 170.46 |
| 2017-08-04 | 2017-08-11 |
NVDA170908P00152500
NVDA170908P00155000
|
6 | 155.00 | 152.50 | 0.875 | -180.000 | 163.69 |
| 2017-08-11 | 2017-08-18 |
NVDA170915P00140000
NVDA170915P00145000
|
2 | 145.00 | 140.00 | 1.255 | 144.000 | 180.11 |
| 2017-08-18 | 2017-08-25 |
NVDA170922P00150000
NVDA170922P00152500
|
5 | 152.50 | 150.00 | 0.625 | 82.500 | 179 |
| 2017-08-25 | 2017-09-01 |
NVDA170929P00152500
NVDA170929P00155000
|
5 | 155.00 | 152.50 | 0.655 | 185.000 | 178.77 |
| 2017-09-01 | 2017-09-08 |
NVDA171006P00160000
NVDA171006P00162500
|
5 | 162.50 | 160.00 | 0.665 | -217.500 | 181.3 |
| 2017-09-08 | 2017-09-15 |
NVDA171013P00152500
NVDA171013P00155000
|
5 | 155.00 | 152.50 | 0.585 | 240.000 | 194.59 |
| 2017-09-15 | 2017-09-22 |
NVDA171020P00165000
NVDA171020P00170000
|
2 | 170.00 | 165.00 | 1.04 | -9.000 | 196.9 |
| 2017-09-22 | 2017-09-29 |
NVDA171027P00167500
NVDA171027P00170000
|
5 | 170.00 | 167.50 | 0.635 | -17.500 | 201.86 |
| 2017-09-29 | 2017-10-06 |
NVDA171103P00167500
NVDA171103P00170000
|
5 | 170.00 | 167.50 | 0.655 | 67.500 | 208.69 |
| 2017-10-06 | 2017-10-13 |
NVDA171110P00167500
NVDA171110P00170000
|
5 | 170.00 | 167.50 | 0.700 | 177.500 | 216.14 |
| 2017-10-13 | 2017-10-20 |
NVDA171117P00175000
NVDA171117P00180000
|
2 | 180.00 | 175.00 | 1.30 | 50.00 | 211.36 |
| 2017-10-20 | 2017-10-27 |
NVDA171124P00182500
NVDA171124P00185000
|
5 | 185.00 | 182.50 | 0.725 | 50.000 | 216.96 |
| 2017-10-27 | 2017-11-03 |
NVDA171201P00185000
NVDA171201P00187500
|
5 | 187.50 | 185.00 | 0.775 | 67.500 | 197.68 |
| 2017-11-03 | 2017-11-10 |
NVDA171208P00192500
NVDA171208P00195000
|
5 | 195.00 | 192.50 | 0.725 | 190.000 | 191.49 |
| 2017-11-10 | 2017-11-17 |
NVDA171215P00200000
NVDA171215P00205000
|
2 | 205.00 | 200.00 | 1.37 | -20.00 | 191.56 |
| 2017-11-17 | 2017-11-24 |
NVDA171222P00197500
NVDA171222P00200000
|
5 | 200.00 | 197.50 | 0.535 | 132.500 | 195.27 |
| 2017-11-24 | 2017-12-01 |
NVDA171229P00205000
NVDA171229P00207500
|
5 | 207.50 | 205.00 | 0.575 | -487.500 | 193.5 |
| 2017-12-01 | 2017-12-08 |
NVDA180105P00185000
NVDA180105P00187500
|
5 | 187.50 | 185.00 | 0.675 | -112.500 | 215.4 |
| 2017-12-08 | 2017-12-15 |
NVDA180112P00177500
NVDA180112P00180000
|
5 | 180.00 | 177.50 | 0.655 | 70.000 | 222.98 |
| 2017-12-15 | 2017-12-22 |
NVDA180119P00175000
NVDA180119P00180000
|
2 | 180.00 | 175.00 | 1.04 | 100.000 | 230.11 |
| 2017-12-22 | 2017-12-29 |
NVDA180126P00182500
NVDA180126P00185000
|
5 | 185.00 | 182.50 | 0.565 | -17.500 | 243.33 |
| 2017-12-29 | 2018-01-05 |
NVDA180202P00182500
NVDA180202P00185000
|
5 | 185.00 | 182.50 | 0.62 | 265.000 | 233.52 |
| 2018-01-05 | 2018-01-12 |
NVDA180209P00200000
NVDA180209P00202500
|
5 | 202.50 | 200.00 | 0.800 | -2.500 | 232.08 |
| 2018-01-12 | 2018-01-19 |
NVDA180216P00205000
NVDA180216P00210000
|
2 | 210.00 | 205.00 | 1.50 | 94.000 | 243.84 |
| 2018-01-19 | 2018-01-26 |
NVDA180223P00212500
NVDA180223P00215000
|
5 | 215.00 | 212.50 | 0.70 | 112.500 | 245.93 |
| 2018-01-26 | 2018-02-02 |
NVDA180302P00225000
NVDA180302P00227500
|
5 | 227.50 | 225.00 | 0.800 | -150.000 | 236.54 |
| 2018-02-02 | 2018-02-09 |
NVDA180309P00215000
NVDA180309P00217500
|
5 | 217.50 | 215.00 | 0.725 | 12.500 | 245.33 |
| 2018-02-09 | 2018-02-16 |
NVDA180316P00210000
NVDA180316P00215000
|
2 | 215.00 | 210.00 | 1.275 | 160.000 | 250.48 |
| 2018-02-16 | 2018-02-23 |
NVDA180323P00227500
NVDA180323P00230000
|
5 | 230.00 | 227.50 | 0.700 | 72.500 | 232.97 |
| 2018-02-23 | 2018-03-02 |
NVDA180329P00230000
NVDA180329P00232500
|
5 | 232.50 | 230.00 | 0.70 | -150.000 | 231.59 |
| 2018-03-02 | 2018-03-09 |
NVDA180406P00220000
NVDA180406P00222500
|
5 | 222.50 | 220.00 | 0.70 | 152.500 | 214.25 |
| 2018-03-09 | 2018-03-16 |
NVDA180413P00230000
NVDA180413P00232500
|
5 | 232.50 | 230.00 | 0.725 | 97.500 | 231.5 |
| 2018-03-16 | 2018-03-23 |
NVDA180420P00230000
NVDA180420P00235000
|
2 | 235.00 | 230.00 | 1.275 | -225.000 | 228.71 |
| 2018-03-23 | 2018-04-02 |
NVDA180427P00215000
NVDA180427P00217500
|
5 | 217.50 | 215.00 | 0.700 | -212.500 | 226.33 |
| 2018-04-02 | 2018-04-09 |
NVDA180504P00202500
NVDA180504P00205000
|
5 | 205.00 | 202.50 | 0.80 | 0.000 | 239.06 |
| 2018-04-10 | 2018-04-17 |
NVDA180518P00205000
NVDA180518P00210000
|
2 | 210.00 | 205.00 | 1.35 | 116.00 | 245.94 |
| 2018-04-17 | 2018-04-24 |
NVDA180525P00220000
NVDA180525P00222500
|
5 | 222.50 | 220.00 | 0.750 | -225.000 | 249.28 |
| 2018-04-24 | 2018-05-01 |
NVDA180601P00202500
NVDA180601P00205000
|
5 | 205.00 | 202.50 | 0.735 | 105.000 | 257.62 |
| 2018-05-01 | 2018-05-08 |
NVDA180608P00210000
NVDA180608P00212500
|
5 | 212.50 | 210.00 | 0.750 | 257.500 | 262.28 |
| 2018-05-08 | 2018-05-15 |
NVDA180615P00230000
NVDA180615P00235000
|
2 | 235.00 | 230.00 | 1.450 | 20.000 | 265.26 |
| 2018-05-15 | 2018-05-22 |
NVDA180622P00230000
NVDA180622P00232500
|
5 | 232.50 | 230.00 | 0.700 | 0.000 | 250.95 |
| 2018-05-22 | 2018-05-29 |
NVDA180629P00227500
NVDA180629P00230000
|
5 | 230.00 | 227.50 | 0.650 | 107.500 | 236.9 |
| 2018-05-29 | 2018-06-05 |
NVDA180706P00232500
NVDA180706P00235000
|
5 | 235.00 | 232.50 | 0.60 | 230.000 | 247.33 |
| 2018-06-05 | 2018-06-12 |
NVDA180713P00250000
NVDA180713P00252500
|
5 | 252.50 | 250.00 | 0.60 | -32.500 | 249.32 |
| 2018-06-12 | 2018-06-19 |
NVDA180720P00245000
NVDA180720P00250000
|
2 | 250.00 | 245.00 | 1.105 | -19.000 | 250.89 |
| 2018-06-19 | 2018-06-26 |
NVDA180727P00245000
NVDA180727P00247500
|
5 | 247.50 | 245.00 | 0.635 | -357.500 | 252.02 |
| 2018-06-26 | 2018-07-03 |
NVDA180803P00225000
NVDA180803P00227500
|
6 | 227.50 | 225.00 | 0.850 | -15.000 | 252.1 |
| 2018-07-03 | 2018-07-10 |
NVDA180810P00220000
NVDA180810P00222500
|
5 | 222.50 | 220.00 | 0.575 | 227.500 | 254.79 |
| 2018-07-10 | 2018-07-17 |
NVDA180817P00230000
NVDA180817P00235000
|
2 | 235.00 | 230.00 | 1.150 | 20.000 | 244.82 |
| 2018-07-17 | 2018-07-24 |
NVDA180824P00235000
NVDA180824P00237500
|
5 | 237.50 | 235.00 | 0.675 | -37.500 | 272.22 |
| 2018-07-24 | 2018-07-31 |
NVDA180831P00230000
NVDA180831P00232500
|
5 | 232.50 | 230.00 | 0.675 | -37.500 | 280.68 |
| 2018-07-31 | 2018-08-07 |
NVDA180907P00227500
NVDA180907P00230000
|
5 | 230.00 | 227.50 | 0.700 | 155.000 | 271.86 |
| 2018-08-07 | 2018-08-14 |
NVDA180914P00240000
NVDA180914P00242500
|
5 | 242.50 | 240.00 | 0.70 | 87.500 | 276.43 |
| 2018-08-14 | 2018-08-21 |
NVDA180921P00240000
NVDA180921P00245000
|
2 | 245.00 | 240.00 | 1.225 | -12.000 | 263.45 |
| 2018-08-21 | 2018-08-28 |
NVDA180928P00240000
NVDA180928P00242500
|
5 | 242.50 | 240.00 | 0.650 | 255.000 | 281.02 |
| 2018-08-28 | 2018-09-04 |
NVDA181005P00260000
NVDA181005P00262500
|
5 | 262.50 | 260.00 | 0.65 | 140.000 | 269.86 |
| 2018-09-04 | 2018-09-11 |
NVDA181012P00267500
NVDA181012P00270000
|
5 | 270.00 | 267.50 | 0.625 | -175.000 | 246.54 |
| 2018-09-11 | 2018-09-18 |
NVDA181019P00255000
NVDA181019P00260000
|
2 | 260.00 | 255.00 | 1.20 | 5.000 | 229.17 |
| 2018-09-18 | 2018-09-25 |
NVDA181026P00255000
NVDA181026P00257500
|
5 | 257.50 | 255.00 | 0.600 | -25.000 | 198.29 |
| 2018-09-25 | 2018-10-02 |
NVDA181102P00252500
NVDA181102P00255000
|
5 | 255.00 | 252.50 | 0.60 | 200.00 | 214.92 |
| 2018-10-02 | 2018-10-09 |
NVDA181109P00270000
NVDA181109P00272500
|
5 | 272.50 | 270.00 | 0.650 | -375.000 | 205.67 |
| 2018-10-09 | 2018-10-16 |
NVDA181116P00240000
NVDA181116P00245000
|
2 | 245.00 | 240.00 | 1.20 | -183.000 | 164.43 |
| 2018-10-16 | 2018-10-23 |
NVDA181123P00225000
NVDA181123P00227500
|
5 | 227.50 | 225.00 | 0.700 | -300.000 | 145 |
| 2018-10-23 | 2018-10-30 |
NVDA181130P00195000
NVDA181130P00200000
|
2 | 200.00 | 195.00 | 1.250 | -165.000 | 163.43 |
| 2018-10-30 | 2018-11-07 |
NVDA181207P00180000
NVDA181207P00182500
|
5 | 182.50 | 180.00 | 0.750 | 162.500 | 147.61 |
| 2018-11-07 | 2018-11-14 |
NVDA181214P00195000
NVDA181214P00197500
|
5 | 197.50 | 195.00 | 0.735 | -232.500 | 146.45 |
| 2018-11-14 | 2018-11-21 |
NVDA181221P00175000
NVDA181221P00180000
|
2 | 180.00 | 175.00 | 1.50 | -617.000 | 129.57 |
| 2018-11-21 | 2018-11-28 |
NVDA181228P00125000
NVDA181228P00130000
|
2 | 130.00 | 125.00 | 1.175 | 169.000 | 133.65 |
| 2018-11-28 | 2018-12-06 |
NVDA190104P00148000
NVDA190104P00149000
|
14 | 149.00 | 148.00 | 0.300 | 0.000 | 136.19 |
| 2018-12-06 | 2018-12-13 |
NVDA190111P00146000
NVDA190111P00147000
|
14 | 147.00 | 146.00 | 0.325 | -175.000 | 148.83 |
| 2018-12-13 | 2018-12-20 |
NVDA190118P00130000
NVDA190118P00135000
|
2 | 135.00 | 130.00 | 1.165 | -197.000 | 156.93 |
| 2018-12-20 | 2018-12-27 |
NVDA190125P00115000
NVDA190125P00120000
|
2 | 120.00 | 115.00 | 1.045 | -31.000 | 160.15 |
| 2018-12-27 | 2019-01-03 |
NVDA190201P00119000
NVDA190201P00120000
|
13 | 120.00 | 119.00 | 0.275 | -32.500 | 144.73 |
| 2019-01-03 | 2019-01-10 |
NVDA190208P00117000
NVDA190208P00118000
|
14 | 118.00 | 117.00 | 0.325 | 329.000 | 148.17 |
| 2019-01-10 | 2019-01-17 |
NVDA190215P00125000
NVDA190215P00130000
|
2 | 130.00 | 125.00 | 1.25 | 111.000 | 157.34 |
| 2019-01-17 | 2019-01-24 |
NVDA190222P00140000
NVDA190222P00141000
|
14 | 141.00 | 140.00 | 0.30 | 70.000 | 159.19 |
| 2019-01-24 | 2019-01-31 |
NVDA190301P00145000
NVDA190301P00146000
|
14 | 146.00 | 145.00 | 0.300 | -455.000 | 156.45 |
| 2019-01-31 | 2019-02-07 |
NVDA190308P00133000
NVDA190308P00134000
|
14 | 134 | 133 | 0.325 | 140.000 | 150.64 |
| 2019-02-07 | 2019-02-14 |
NVDA190315P00130000
NVDA190315P00135000
|
2 | 135.00 | 130.00 | 1.275 | 112.000 | 169.81 |
| 2019-02-14 | 2019-02-21 |
NVDA190322P00143000
NVDA190322P00144000
|
14 | 144.0 | 143.0 | 0.325 | 161.000 | 177.5 |
| 2019-02-21 | 2019-02-28 |
NVDA190329P00146000
NVDA190329P00147000
|
14 | 147.00 | 146.00 | 0.30 | 35.000 | 179.56 |
| 2019-02-28 | 2019-03-07 |
NVDA190405P00144000
NVDA190405P00145000
|
14 | 145.00 | 144.00 | 0.30 | -70.00 | 190.95 |
| 2019-03-07 | 2019-03-14 |
NVDA190412P00139000
NVDA190412P00140000
|
13 | 140.00 | 139.00 | 0.275 | 273.000 | 190.01 |
| 2019-03-14 | 2019-03-21 |
NVDA190418P00150000
NVDA190418P00155000
|
2 | 155.00 | 150.00 | 1.155 | 182.000 | 186.3 |
| 2019-03-21 | 2019-03-28 |
NVDA190426P00170000
NVDA190426P00172500
|
5 | 172.50 | 170.00 | 0.675 | -112.500 | 178.09 |
| 2019-03-28 | 2019-04-04 |
NVDA190503P00165000
NVDA190503P00167500
|
5 | 167.50 | 165.00 | 0.700 | 207.500 | 183.01 |
| 2019-04-04 | 2019-04-11 |
NVDA190510P00175000
NVDA190510P00177500
|
5 | 177.50 | 175.00 | 0.675 | 95.000 | 168.82 |
| 2019-04-11 | 2019-04-18 |
NVDA190517P00175000
NVDA190517P00180000
|
2 | 180.00 | 175.00 | 1.40 | -60.000 | 156.53 |
| 2019-04-18 | 2019-04-25 |
NVDA190524P00172500
NVDA190524P00175000
|
5 | 175.00 | 172.50 | 0.725 | 0.000 | 145.15 |
| 2019-04-25 | 2019-05-02 |
NVDA190531P00172500
NVDA190531P00175000
|
5 | 175.00 | 172.50 | 0.80 | -25.000 | 135.46 |
| 2019-05-02 | 2019-05-09 |
NVDA190607P00167500
NVDA190607P00170000
|
5 | 170.00 | 167.50 | 0.700 | -212.500 | 145.5 |
| 2019-05-09 | 2019-05-16 |
NVDA190614P00155000
NVDA190614P00157500
|
5 | 157.50 | 155.00 | 0.75 | -175.00 | 144.64 |
| 2019-05-16 | 2019-05-23 |
NVDA190621P00145000
NVDA190621P00150000
|
2 | 150.00 | 145.00 | 1.50 | -175.000 | 151.76 |
| 2019-05-23 | 2019-05-30 |
NVDA190628P00130000
NVDA190628P00135000
|
2 | 135.00 | 130.00 | 1.035 | -109.000 | 164.23 |
| 2019-05-30 | 2019-06-06 |
NVDA190705P00130000
NVDA190705P00131000
|
14 | 131.00 | 130.00 | 0.300 | 140.000 | 160.23 |
| 2019-06-06 | 2019-06-13 |
NVDA190712P00134000
NVDA190712P00135000
|
13 | 135.00 | 134.00 | 0.275 | 117.000 | 167.61 |
| 2019-06-13 | 2019-06-20 |
NVDA190719P00135000
NVDA190719P00140000
|
2 | 140.00 | 135.00 | 1.30 | 127.000 | 168.44 |
| 2019-06-20 | 2019-06-27 |
NVDA190726P00145000
NVDA190726P00146000
|
14 | 146.00 | 145.00 | 0.300 | 203.000 | 175.07 |
| 2019-06-27 | 2019-07-05 |
NVDA190802P00150000
NVDA190802P00152500
|
5 | 152.50 | 150.00 | 0.625 | -20.000 | 161.19 |
| 2019-07-05 | 2019-07-12 |
NVDA190809P00150000
NVDA190809P00152500
|
5 | 152.50 | 150.00 | 0.725 | 210.000 | 154.18 |
| 2019-07-12 | 2019-07-19 |
NVDA190816P00150000
NVDA190816P00155000
|
2 | 155.00 | 150.00 | 1.155 | 27.000 | 159.56 |
| 2019-07-19 | 2019-07-26 |
NVDA190823P00155000
NVDA190823P00157500
|
5 | 157.50 | 155.00 | 0.675 | 115.000 | 162.44 |
| 2019-07-26 | 2019-08-02 |
NVDA190830P00162500
NVDA190830P00165000
|
5 | 165.00 | 162.50 | 0.725 | -362.500 | 167.51 |
| 2019-08-05 | 2019-08-12 |
NVDA190906P00135000
NVDA190906P00140000
|
2 | 140.00 | 135.00 | 1.425 | 34.000 | 178.65 |
| 2019-08-12 | 2019-08-19 |
NVDA190913P00140000
NVDA190913P00141000
|
13 | 141.00 | 140.00 | 0.275 | 305.500 | 181.94 |
| 2019-08-19 | 2019-08-26 |
NVDA190920P00157500
NVDA190920P00160000
|
5 | 160.00 | 157.50 | 0.575 | -100.000 | 172.69 |
| 2019-08-26 | 2019-09-04 |
NVDA190927P00152500
NVDA190927P00155000
|
5 | 155.00 | 152.50 | 0.60 | 105.000 | 171.76 |
| 2019-09-04 | 2019-09-11 |
NVDA191011P00155000
NVDA191011P00157500
|
5 | 157.50 | 155.00 | 0.570 | 210.000 | 185.99 |
| 2019-09-11 | 2019-09-18 |
NVDA191018P00170000
NVDA191018P00175000
|
2 | 175.00 | 170.00 | 1.250 | -50.000 | 190.49 |
| 2019-09-18 | 2019-09-25 |
NVDA191025P00167500
NVDA191025P00170000
|
5 | 170.00 | 167.50 | 0.625 | -37.500 | 204.54 |
| 2019-09-25 | 2019-10-02 |
NVDA191101P00165000
NVDA191101P00167500
|
5 | 167.50 | 165.00 | 0.600 | -112.500 | 202.59 |
| 2019-10-02 | 2019-10-09 |
NVDA191108P00160000
NVDA191108P00162500
|
5 | 162.50 | 160.00 | 0.675 | 140.000 | 207.78 |
| 2019-10-09 | 2019-10-16 |
NVDA191115P00160000
NVDA191115P00165000
|
2 | 165.00 | 160.00 | 1.20 | 153.000 | 204.19 |
| 2019-10-16 | 2019-10-23 |
NVDA191122P00180000
NVDA191122P00182500
|
5 | 182.50 | 180.00 | 0.725 | 0.000 | 210.89 |
| 2019-10-23 | 2019-10-30 |
NVDA191129P00180000
NVDA191129P00182500
|
5 | 182.50 | 180.00 | 0.675 | 120.000 | 216.74 |
| 2019-10-30 | 2019-11-06 |
NVDA191206P00187500
NVDA191206P00190000
|
5 | 190.00 | 187.50 | 0.700 | 77.500 | 212.17 |
| 2019-11-06 | 2019-11-13 |
NVDA191213P00192500
NVDA191213P00195000
|
5 | 195.00 | 192.50 | 0.750 | 25.000 | 223.99 |
| 2019-11-13 | 2019-11-20 |
NVDA191220P00190000
NVDA191220P00195000
|
2 | 195.00 | 190.00 | 1.325 | 93.000 | 239.37 |
| 2019-11-20 | 2019-11-27 |
NVDA191227P00197500
NVDA191227P00200000
|
5 | 200.00 | 197.50 | 0.675 | 162.500 | 236.87 |
| 2019-11-27 | 2019-12-04 |
NVDA200103P00205000
NVDA200103P00207500
|
5 | 207.50 | 205.00 | 0.65 | -187.500 | 236.07 |
| 2019-12-04 | 2019-12-11 |
NVDA200110P00195000
NVDA200110P00197500
|
5 | 197.50 | 195.00 | 0.600 | 130.000 | 244.32 |
| 2019-12-11 | 2019-12-18 |
NVDA200117P00200000
NVDA200117P00205000
|
2 | 205.00 | 200.00 | 1.175 | 161.000 | 249.28 |
| 2019-12-18 | 2019-12-26 |
NVDA200124P00215000
NVDA200124P00217500
|
5 | 217.50 | 215.00 | 0.60 | 162.500 | 250.48 |
| 2019-12-26 | 2020-01-02 |
NVDA200131P00225000
NVDA200131P00227500
|
5 | 227.50 | 225.00 | 0.650 | 20.000 | 236.43 |
| 2020-01-02 | 2020-01-09 |
NVDA200207P00225000
NVDA200207P00227500
|
5 | 227.50 | 225.00 | 0.675 | 102.500 | 251.59 |
| 2020-01-09 | 2020-01-16 |
NVDA200214P00227500
NVDA200214P00230000
|
5 | 230.00 | 227.50 | 0.600 | 30.000 | 289.79 |
| 2020-01-16 | 2020-01-23 |
NVDA200221P00230000
NVDA200221P00235000
|
2 | 235.00 | 230.00 | 1.325 | 50.000 | 294.07 |
| 2020-01-23 | 2020-01-30 |
NVDA200228P00235000
NVDA200228P00237500
|
5 | 237.50 | 235.00 | 0.775 | -62.500 | 270.07 |
| 2020-01-30 | 2020-02-06 |
NVDA200306P00227500
NVDA200306P00230000
|
5 | 230.00 | 227.50 | 0.725 | 147.500 | 266.04 |
| 2020-02-06 | 2020-02-13 |
NVDA200313P00237500
NVDA200313P00240000
|
5 | 240.00 | 237.50 | 0.725 | 207.500 | 240.84 |
| 2020-02-13 | 2020-02-20 |
NVDA200320P00250000
NVDA200320P00255000
|
2 | 255.00 | 250.00 | 1.45 | 241.000 | 205.75 |
| 2020-02-20 | 2020-02-27 |
NVDA200327P00287500
NVDA200327P00290000
|
5 | 290.00 | 287.50 | 0.750 | -725.000 | 252.73 |
| 2020-02-27 | 2020-03-05 |
NVDA200403P00225000
NVDA200403P00230000
|
2 | 230.00 | 225.00 | 1.450 | 175.000 | 243.91 |
| 2020-03-06 | 2020-03-13 |
NVDA200409P00240000
NVDA200409P00242500
|
5 | 242.50 | 240.00 | 0.725 | -175.000 | 262.95 |
| 2020-03-13 | 2020-03-20 |
NVDA200417P00210000
NVDA200417P00215000
|
2 | 215.00 | 210.00 | 1.475 | -125.000 | 292.32 |
| 2020-03-20 | 2020-03-27 |
NVDA200424P00175000
NVDA200424P00180000
|
3 | 180.00 | 175.00 | 1.75 | 400.500 | 289.59 |
| 2020-03-27 | 2020-04-03 |
NVDA200501P00225000
NVDA200501P00227500
|
5 | 227.50 | 225.00 | 0.825 | -75.000 | 282.78 |
| 2020-04-03 | 2020-04-13 |
NVDA200508P00215000
NVDA200508P00220000
|
2 | 220.00 | 215.00 | 1.475 | 185.000 | 312.5 |
| 2020-04-15 | 2020-04-22 |
NVDA200522P00255000
NVDA200522P00257500
|
5 | 257.50 | 255.00 | 0.80 | 25.000 | 361.05 |
| 2020-04-22 | 2020-04-29 |
NVDA200529P00257500
NVDA200529P00260000
|
5 | 260.00 | 257.50 | 0.775 | 150.000 | 355.02 |
| 2020-04-29 | 2020-05-06 |
NVDA200605P00272500
NVDA200605P00275000
|
6 | 275.00 | 272.50 | 0.90 | 135.000 | 356.8 |
| 2020-05-06 | 2020-05-13 |
NVDA200612P00272500
NVDA200612P00275000
|
5 | 275.00 | 272.50 | 0.725 | 75.000 | 357.3 |
| 2020-05-13 | 2020-05-20 |
NVDA200619P00280000
NVDA200619P00285000
|
2 | 285.00 | 280.00 | 1.15 | 168.000 | 370.45 |
| 2020-05-21 | 2020-05-28 |
NVDA200626P00322500
NVDA200626P00325000
|
6 | 325.00 | 322.50 | 0.90 | 30.00 | 366.2 |
| 2020-05-28 | 2020-06-04 |
NVDA200702P00312500
NVDA200702P00315000
|
5 | 315.00 | 312.50 | 0.675 | 150.000 | 384.49 |
| 2020-06-05 | 2020-06-12 |
NVDA200710P00332500
NVDA200710P00335000
|
6 | 335.00 | 332.50 | 0.875 | 105.000 | 419.17 |
| 2020-06-15 | 2020-06-22 |
NVDA200717P00335000
NVDA200717P00340000
|
2 | 340.00 | 335.00 | 1.475 | 140.000 | 408.06 |
| 2020-06-22 | 2020-06-29 |
NVDA200724P00355000
NVDA200724P00357500
|
5 | 357.50 | 355.00 | 0.80 | -50.000 | 407.78 |
| 2020-06-29 | 2020-07-06 |
NVDA200731P00340000
NVDA200731P00345000
|
2 | 345.00 | 340.00 | 1.650 | 237.000 | 424.59 |
| 2020-07-06 | 2020-07-13 |
NVDA200807P00367500
NVDA200807P00370000
|
5 | 370.00 | 367.50 | 0.75 | -75.00 | 447.98 |
| 2020-07-14 | 2020-07-21 |
NVDA200821P00375000
NVDA200821P00380000
|
2 | 380.00 | 375.00 | 1.50 | 15.000 | 507.34 |
| 2020-07-22 | 2020-07-29 |
NVDA200828P00385000
NVDA200828P00387500
|
5 | 387.50 | 385.00 | 0.825 | 75.000 | 525.91 |
| 2020-07-29 | 2020-08-05 |
NVDA200904P00385000
NVDA200904P00390000
|
2 | 390.00 | 385.00 | 1.525 | 120.000 | 504.9 |
| 2020-08-05 | 2020-08-12 |
NVDA200911P00417500
NVDA200911P00420000
|
6 | 420.00 | 417.50 | 0.900 | 150.000 | 486.58 |
| 2020-08-12 | 2020-08-19 |
NVDA200918P00420000
NVDA200918P00425000
|
2 | 425.00 | 420.00 | 1.65 | 55.000 | 487.57 |
| 2020-08-20 | 2020-08-27 |
NVDA200925P00452500
NVDA200925P00455000
|
5 | 455.00 | 452.50 | 0.65 | 37.500 | 514.95 |
| 2020-08-28 | 2020-09-04 |
NVDA201002P00487500
NVDA201002P00490000
|
5 | 490.00 | 487.50 | 0.725 | 25.000 | 522.49 |
| 2020-09-04 | 2020-09-11 |
NVDA201009P00455000
NVDA201009P00460000
|
2 | 460.00 | 455.00 | 1.475 | 50.000 | 550.51 |
| 2020-09-11 | 2020-09-18 |
NVDA201016P00445000
NVDA201016P00450000
|
2 | 450.00 | 445.00 | 1.425 | 75.000 | 552.46 |
| 2020-09-21 | 2020-09-28 |
NVDA201023P00460000
NVDA201023P00465000
|
2 | 465.00 | 460.00 | 1.225 | 60.000 | 543.61 |
| 2020-09-28 | 2020-10-05 |
NVDA201030P00485000
NVDA201030P00487500
|
5 | 487.50 | 485.00 | 0.675 | 187.500 | 501.36 |
| 2020-10-05 | 2020-10-12 |
NVDA201106P00505000
NVDA201106P00507500
|
5 | 507.50 | 505.00 | 0.80 | 200.00 | 582.48 |
| 2020-10-12 | 2020-10-19 |
NVDA201113P00532500
NVDA201113P00535000
|
5 | 535.00 | 532.50 | 0.775 | -250.000 | 531.88 |
| 2020-10-19 | 2020-10-26 |
NVDA201120P00495000
NVDA201120P00500000
|
2 | 500.00 | 495.00 | 1.65 | -20.000 | 523.51 |
| 2020-10-26 | 2020-11-02 |
NVDA201127P00485000
NVDA201127P00490000
|
2 | 490.00 | 485.00 | 1.30 | -100.000 | 530.45 |
| 2020-11-02 | 2020-11-09 |
NVDA201204P00460000
NVDA201204P00465000
|
2 | 465.00 | 460.00 | 1.50 | 175.000 | 542.33 |
| 2020-11-09 | 2020-11-16 |
NVDA201211P00507500
NVDA201211P00510000
|
6 | 510.00 | 507.50 | 0.900 | 30.000 | 520.53 |
| 2020-11-16 | 2020-11-23 |
NVDA201218P00500000
NVDA201218P00505000
|
3 | 505.00 | 500.00 | 1.725 | -22.500 | 530.88 |
| 2020-11-23 | 2020-11-30 |
NVDA201231P00485000
NVDA201231P00490000
|
2 | 490.00 | 485.00 | 1.475 | 95.000 | 522.2 |
| 2020-12-01 | 2020-12-08 |
NVDA210108P00497500
NVDA210108P00500000
|
5 | 500.00 | 497.50 | 0.80 | 50.00 | 531.07 |
| 2020-12-08 | 2020-12-15 |
NVDA210115P00495000
NVDA210115P00500000
|
2 | 500.00 | 495.00 | 1.50 | 35.000 | 514.38 |
| 2020-12-15 | 2020-12-22 |
NVDA210122P00500000
NVDA210122P00502500
|
5 | 502.50 | 500.00 | 0.775 | 0.000 | 548.5 |
| 2020-12-22 | 2020-12-29 |
NVDA210129P00497500
NVDA210129P00500000
|
5 | 500.00 | 497.50 | 0.750 | -125.000 | 519.59 |
| 2020-12-29 | 2021-01-05 |
NVDA210205P00480000
NVDA210205P00485000
|
2 | 485.00 | 480.00 | 1.425 | 120.000 | 543.64 |
| 2021-01-05 | 2021-01-12 |
NVDA210212P00502500
NVDA210212P00505000
|
5 | 505.00 | 502.50 | 0.800 | -125.000 | 598.45 |
| 2021-01-12 | 2021-01-19 |
NVDA210219P00500000
NVDA210219P00505000
|
2 | 505.00 | 500.00 | 1.25 | -215.000 | 597.06 |
| 2021-01-19 | 2021-01-26 |
NVDA210226P00480000
NVDA210226P00485000
|
2 | 485.00 | 480.00 | 1.500 | 30.000 | 548.58 |
| 2021-01-26 | 2021-02-02 |
NVDA210305P00495000
NVDA210305P00500000
|
2 | 500.00 | 495.00 | 1.575 | 45.000 | 498.46 |
| 2021-02-02 | 2021-02-09 |
NVDA210312P00502500
NVDA210312P00505000
|
5 | 505.00 | 502.50 | 0.75 | 125.00 | 514.24 |
| 2021-02-09 | 2021-02-16 |
NVDA210319P00525000
NVDA210319P00530000
|
3 | 530.00 | 525.00 | 1.70 | 270.00 | 513.83 |
| 2021-02-18 | 2021-02-25 |
NVDA210326P00550000
NVDA210326P00552500
|
5 | 552.50 | 550.00 | 0.825 | -337.500 | 513.57 |
| 2021-02-25 | 2021-03-04 |
NVDA210401P00490000
NVDA210401P00495000
|
2 | 495.00 | 490.00 | 1.55 | -395.000 | 552.47 |
| 2021-03-05 | 2021-03-12 |
NVDA210409P00460000
NVDA210409P00465000
|
2 | 465.00 | 460.00 | 1.325 | 90.000 | 576 |
| 2021-03-12 | 2021-03-19 |
NVDA210416P00475000
NVDA210416P00480000
|
2 | 480.00 | 475.00 | 1.425 | 60.000 | 636.5 |
| 2021-03-19 | 2021-03-26 |
NVDA210423P00480000
NVDA210423P00482500
|
5 | 482.50 | 480.00 | 0.725 | 87.500 | 610.61 |
| 2021-03-26 | 2021-04-05 |
NVDA210430P00482500
NVDA210430P00485000
|
5 | 485.00 | 482.50 | 0.700 | 282.500 | 600.38 |
| 2021-04-06 | 2021-04-13 |
NVDA210514P00522500
NVDA210514P00525000
|
5 | 525.00 | 522.50 | 0.700 | 292.500 | 569.72 |
| 2021-04-13 | 2021-04-20 |
NVDA210521P00585000
NVDA210521P00590000
|
3 | 590.00 | 585.00 | 1.775 | -45.000 | 599.67 |
| 2021-04-20 | 2021-04-27 |
NVDA210528P00567500
NVDA210528P00570000
|
5 | 570.00 | 567.50 | 0.725 | 75.000 | 649.78 |
| 2021-04-27 | 2021-05-04 |
NVDA210604P00575000
NVDA210604P00580000
|
2 | 580.00 | 575.00 | 1.60 | -165.000 | 703.13 |
| 2021-05-05 | 2021-05-12 |
NVDA210611P00540000
NVDA210611P00545000
|
2 | 545.00 | 540.00 | 1.55 | -155.000 | 713.01 |
| 2021-05-12 | 2021-05-19 |
NVDA210618P00505000
NVDA210618P00510000
|
2 | 510.00 | 505.00 | 1.425 | 90.000 | 745.55 |
| 2021-05-19 | 2021-05-26 |
NVDA210625P00525000
NVDA210625P00527500
|
5 | 527.50 | 525.00 | 0.725 | 302.500 | 761.24 |
| 2021-05-26 | 2021-06-02 |
NVDA210702P00590000
NVDA210702P00595000
|
2 | 595.00 | 590.00 | 1.600 | 220.000 | 819.48 |
| 2021-06-02 | 2021-06-09 |
NVDA210709P00632500
NVDA210709P00635000
|
5 | 635.00 | 632.50 | 0.775 | 200.000 | 802.01 |
| 2021-06-09 | 2021-06-16 |
NVDA210716P00650000
NVDA210716P00655000
|
2 | 655.00 | 650.00 | 1.425 | 115.000 | 726.44 |
| 2021-06-16 | 2021-06-23 |
NVDA210723P00672500
NVDA210723P00675000
|
5 | 675.00 | 672.50 | 0.775 | 225.000 | 195.58 |
| 2021-06-23 | 2021-06-30 |
NVDA210730P00717500
NVDA210730P00720000
|
5 | 720.00 | 717.50 | 0.80 | 187.500 | 194.99 |
| 2021-06-30 | 2021-07-07 |
NVDA210806P00750000
NVDA210806P00752500
|
5 | 752.50 | 750.00 | 0.775 | 0.000 | 203.66 |
| 2021-07-07 | 2021-07-14 |
NVDA210813P00750000
NVDA210813P00760000
|
1 | 760.00 | 750.00 | 2.775 | -42.500 | 201.88 |
| 2021-07-14 | 2021-07-21 |
NVDA210820P00735000
NVDA210820P00740000
|
2 | 740.00 | 735.00 | 1.625 | -1000.00 | 208.16 |
| 2021-07-21 | 2021-07-28 |
NVDA210827P00177500
NVDA210827P00180000
|
5 | 180.00 | 177.50 | 0.725 | 75.000 | 226.36 |
| 2021-07-28 | 2021-08-04 |
NVDA210903P00175000
NVDA210903P00180000
|
2 | 180.00 | 175.00 | 1.175 | 84.000 | 228.43 |
| 2021-08-04 | 2021-08-11 |
NVDA210910P00185000
NVDA210910P00190000
|
2 | 190.00 | 185.00 | 1.195 | -91.000 | 224.78 |
| 2021-08-11 | 2021-08-18 |
NVDA210917P00183750
NVDA210917P00185000
|
11 | 185.00 | 183.75 | 0.375 | -137.500 | 219 |
| 2021-08-18 | 2021-08-25 |
NVDA210924P00170000
NVDA210924P00175000
|
2 | 175.00 | 170.00 | 1.005 | 178.000 | 220.81 |
| 2021-08-25 | 2021-09-01 |
NVDA211001P00205000
NVDA211001P00210000
|
2 | 210.00 | 205.00 | 1.30 | 76.000 | 207.42 |
| 2021-09-01 | 2021-09-08 |
NVDA211008P00205000
NVDA211008P00210000
|
2 | 210.00 | 205.00 | 1.135 | 119.000 | 208.31 |
| 2021-09-08 | 2021-09-15 |
NVDA211015P00207500
NVDA211015P00210000
|
5 | 210.00 | 207.50 | 0.625 | 62.500 | 218.62 |
| 2021-09-15 | 2021-09-22 |
NVDA211022P00205000
NVDA211022P00210000
|
2 | 210.00 | 205.00 | 1.100 | -25.000 | 227.26 |
| 2021-09-27 | 2021-10-04 |
NVDA211029P00200000
NVDA211029P00205000
|
2 | 205.00 | 200.00 | 1.175 | -375.000 | 255.67 |
| 2021-10-04 | 2021-10-11 |
NVDA211105P00180000
NVDA211105P00185000
|
2 | 185.00 | 180.00 | 1.175 | 135.000 | 297.52 |
| 2021-10-11 | 2021-10-18 |
NVDA211112P00190000
NVDA211112P00195000
|
2 | 195.00 | 190.00 | 1.150 | 174.000 | 303.9 |
| 2021-10-18 | 2021-10-25 |
NVDA211119P00207500
NVDA211119P00210000
|
5 | 210.00 | 207.50 | 0.600 | 122.500 | 329.85 |
| 2021-10-25 | 2021-11-01 |
NVDA211126P00210000
NVDA211126P00215000
|
2 | 215.00 | 210.00 | 0.985 | 149.000 | 315.03 |
| 2021-11-01 | 2021-11-08 |
NVDA211203P00235000
NVDA211203P00240000
|
2 | 240.00 | 235.00 | 1.175 | 169.000 | 306.93 |
| 2021-11-08 | 2021-11-15 |
NVDA211210P00280000
NVDA211210P00285000
|
3 | 285.00 | 280.00 | 1.675 | -7.500 | 301.98 |
| 2021-11-15 | 2021-11-22 |
NVDA211217P00277500
NVDA211217P00280000
|
6 | 280.00 | 277.50 | 0.85 | 285.000 | 278.01 |
| 2021-11-23 | 2021-11-30 |
NVDA211231P00285000
NVDA211231P00290000
|
2 | 290.00 | 285.00 | 1.40 | 80.000 | 294.11 |
| 2021-11-30 | 2021-12-07 |
NVDA220107P00295000
NVDA220107P00300000
|
2 | 300.00 | 295.00 | 1.20 | -25.000 | 272.47 |
| 2021-12-07 | 2021-12-14 |
NVDA220114P00290000
NVDA220114P00295000
|
2 | 295.00 | 290.00 | 1.250 | -325.000 | 269.42 |
| 2021-12-14 | 2021-12-21 |
NVDA220121P00261250
NVDA220121P00262500
|
11 | 262.50 | 261.25 | 0.35 | 82.500 | 233.74 |
| 2021-12-21 | 2021-12-28 |
NVDA220128P00260000
NVDA220128P00265000
|
2 | 265.00 | 260.00 | 1.325 | 105.000 | 228.4 |
| 2021-12-28 | 2022-01-04 |
NVDA220204P00275000
NVDA220204P00280000
|
2 | 280.00 | 275.00 | 1.450 | -65.000 | 243.19 |
| 2022-01-04 | 2022-01-11 |
NVDA220211P00265000
NVDA220211P00270000
|
2 | 270.00 | 265.00 | 1.375 | -110.000 | 239.49 |
| 2022-01-11 | 2022-01-18 |
NVDA220218P00250000
NVDA220218P00255000
|
2 | 255.00 | 250.00 | 1.375 | -165.000 | 236.42 |
| 2022-01-18 | 2022-01-25 |
NVDA220225P00230000
NVDA220225P00235000
|
2 | 235.00 | 230.00 | 1.20 | -595.000 | 241.57 |
| 2022-01-25 | 2022-02-01 |
NVDA220304P00190000
NVDA220304P00200000
|
1 | 200.00 | 190.00 | 2.150 | 110.000 | 229.36 |
| 2022-02-01 | 2022-02-08 |
NVDA220311P00220000
NVDA220311P00225000
|
2 | 225.00 | 220.00 | 1.375 | 30.000 | 221 |
| 2022-02-08 | 2022-02-15 |
NVDA220318P00227500
NVDA220318P00230000
|
5 | 230.00 | 227.50 | 0.775 | 137.500 | 264.53 |
| 2022-02-15 | 2022-02-22 |
NVDA220325P00235000
NVDA220325P00240000
|
2 | 240.00 | 235.00 | 1.450 | -225.000 | 276.92 |
| 2022-02-22 | 2022-03-01 |
NVDA220401P00210000
NVDA220401P00215000
|
2 | 215.00 | 210.00 | 1.450 | 35.000 | 267.12 |
| 2022-03-01 | 2022-03-08 |
NVDA220408P00210000
NVDA220408P00215000
|
2 | 215.00 | 210.00 | 1.575 | -120.000 | 231.19 |
| 2022-03-08 | 2022-03-15 |
NVDA220414P00190000
NVDA220414P00195000
|
2 | 195.00 | 190.00 | 1.375 | 110.000 | 212.58 |
| 2022-03-15 | 2022-03-22 |
NVDA220422P00205000
NVDA220422P00210000
|
2 | 210.00 | 205.00 | 1.375 | 213.000 | 195.15 |
| 2022-03-22 | 2022-03-29 |
NVDA220429P00240000
NVDA220429P00245000
|
2 | 245.00 | 240.00 | 1.325 | 131.000 | 185.47 |
| 2022-03-29 | 2022-04-05 |
NVDA220506P00260000
NVDA220506P00265000
|
2 | 265.00 | 260.00 | 1.250 | -275.000 | 186.75 |
| 2022-04-05 | 2022-04-12 |
NVDA220513P00235000
NVDA220513P00240000
|
2 | 240.00 | 235.00 | 1.375 | -315.000 | 177.06 |
| 2022-04-12 | 2022-04-19 |
NVDA220520P00190000
NVDA220520P00195000
|
2 | 195.00 | 190.00 | 1.300 | 55.000 | 166.94 |
| 2022-04-19 | 2022-04-26 |
NVDA220527P00195000
NVDA220527P00200000
|
2 | 200.00 | 195.00 | 1.350 | -175.000 | 188.11 |
| 2022-04-26 | 2022-05-03 |
NVDA220603P00165000
NVDA220603P00170000
|
2 | 170.00 | 165.00 | 1.45 | 125.000 | 187.2 |
| 2022-05-03 | 2022-05-10 |
NVDA220610P00170000
NVDA220610P00175000
|
2 | 175.00 | 170.00 | 1.525 | -140.000 | 169.74 |
| 2022-05-10 | 2022-05-17 |
NVDA220617P00150000
NVDA220617P00155000
|
2 | 155.00 | 150.00 | 1.425 | 85.000 | 158.8 |
| 2022-05-17 | 2022-05-24 |
NVDA220624P00160000
NVDA220624P00165000
|
2 | 165.00 | 160.00 | 1.250 | -290.000 | 171.26 |
| 2022-05-24 | 2022-05-31 |
NVDA220701P00140000
NVDA220701P00145000
|
2 | 145.00 | 140.00 | 1.550 | 226.000 | 145.23 |
| 2022-05-31 | 2022-06-07 |
NVDA220708P00165000
NVDA220708P00170000
|
2 | 170.00 | 165.00 | 1.325 | 50.000 | 158.38 |
| 2022-06-07 | 2022-06-14 |
NVDA220715P00170000
NVDA220715P00175000
|
2 | 175.00 | 170.00 | 1.400 | -395.000 | 157.62 |
| 2022-06-14 | 2022-06-21 |
NVDA220722P00140000
NVDA220722P00145000
|
2 | 145.00 | 140.00 | 1.500 | 137.000 | 173.19 |
| 2022-06-21 | 2022-06-28 |
NVDA220729P00145000
NVDA220729P00150000
|
2 | 150.00 | 145.00 | 1.425 | -25.000 | 181.63 |
| 2022-06-28 | 2022-07-05 |
NVDA220805P00140000
NVDA220805P00145000
|
2 | 145.00 | 140.00 | 1.375 | -100.000 | 189.89 |
| 2022-07-05 | 2022-07-12 |
NVDA220812P00130000
NVDA220812P00135000
|
2 | 135.00 | 130.00 | 1.30 | 28.000 | 187.09 |
| 2022-07-12 | 2022-07-19 |
NVDA220819P00130000
NVDA220819P00135000
|
2 | 135.00 | 130.00 | 1.175 | 152.000 | 178.49 |
| 2022-07-19 | 2022-07-26 |
NVDA220826P00150000
NVDA220826P00155000
|
2 | 155.00 | 150.00 | 1.375 | -50.000 | 162.6 |
| 2022-07-26 | 2022-08-02 |
NVDA220902P00145000
NVDA220902P00150000
|
2 | 150.00 | 145.00 | 1.425 | 166.000 | 136.47 |
| 2022-08-02 | 2022-08-09 |
NVDA220909P00165000
NVDA220909P00170000
|
2 | 170.00 | 165.00 | 1.45 | -145.000 | 143.87 |
| 2022-08-09 | 2022-08-16 |
NVDA220916P00150000
NVDA220916P00155000
|
2 | 155.00 | 150.00 | 1.30 | 169.000 | 131.98 |
| 2022-08-16 | 2022-08-23 |
NVDA220923P00170000
NVDA220923P00175000
|
2 | 175.00 | 170.00 | 1.450 | -210.000 | 125.16 |
| 2022-08-23 | 2022-08-30 |
NVDA220930P00150000
NVDA220930P00155000
|
2 | 155.00 | 150.00 | 1.275 | -195.000 | 121.39 |
| 2022-08-30 | 2022-09-06 |
NVDA221007P00135000
NVDA221007P00140000
|
2 | 140.00 | 135.00 | 1.275 | -275.000 | 120.76 |
| 2022-09-06 | 2022-09-13 |
NVDA221014P00115000
NVDA221014P00120000
|
2 | 120.00 | 115.00 | 1.200 | -11.000 | 112.27 |
| 2022-09-13 | 2022-09-20 |
NVDA221021P00115000
NVDA221021P00120000
|
2 | 120.00 | 115.00 | 1.35 | 23.000 | 124.66 |
| 2022-09-20 | 2022-09-27 |
NVDA221028P00115000
NVDA221028P00120000
|
2 | 120.00 | 115.00 | 1.325 | -100.000 | 138.34 |
| 2022-09-27 | 2022-10-04 |
NVDA221104P00105000
NVDA221104P00110000
|
2 | 110.00 | 105.00 | 1.185 | 106.000 | 141.56 |
| 2022-10-04 | 2022-10-11 |
NVDA221111P00115000
NVDA221111P00120000
|
2 | 120.00 | 115.00 | 1.300 | -255.000 | 163.27 |
| 2022-10-11 | 2022-10-18 |
NVDA221118P00100000
NVDA221118P00105000
|
2 | 105.00 | 100.00 | 1.45 | 69.000 | 154.09 |
| 2022-10-18 | 2022-10-25 |
NVDA221125P00108000
NVDA221125P00109000
|
14 | 109.00 | 108.00 | 0.325 | 238.000 | 162.7 |
| 2022-10-25 | 2022-11-01 |
NVDA221202P00120000
NVDA221202P00121000
|
14 | 121.00 | 120.00 | 0.30 | 35.000 | 168.76 |
| 2022-11-01 | 2022-11-08 |
NVDA221209P00123000
NVDA221209P00124000
|
15 | 124.00 | 123.00 | 0.350 | 210.000 | 170.01 |
| 2022-11-08 | 2022-11-15 |
NVDA221216P00125000
NVDA221216P00130000
|
2 | 130.00 | 125.00 | 1.300 | 165.000 | 165.71 |
| 2022-11-15 | 2022-11-22 |
NVDA221223P00150000
NVDA221223P00152500
|
5 | 152.50 | 150.00 | 0.750 | -37.500 | 152.06 |
| 2022-11-22 | 2022-11-29 |
NVDA221230P00148000
NVDA221230P00149000
|
14 | 149.00 | 148.00 | 0.30 | -70.000 | 146.14 |
| 2022-11-29 | 2022-12-06 |
NVDA230106P00140000
NVDA230106P00145000
|
2 | 145.00 | 140.00 | 1.350 | 42.000 | 148.59 |
| 2022-12-06 | 2022-12-13 |
NVDA230113P00147000
NVDA230113P00148000
|
15 | 148.00 | 147.00 | 0.35 | 352.500 | 168.99 |
| 2022-12-13 | 2022-12-20 |
NVDA230120P00162500
NVDA230120P00165000
|
5 | 165.00 | 162.50 | 0.70 | -325.00 | 178.39 |
| 2022-12-20 | 2022-12-27 |
NVDA230127P00148000
NVDA230127P00149000
|
14 | 149.00 | 148.00 | 0.325 | -385.000 | 203.65 |
| 2022-12-27 | 2023-01-03 |
NVDA230203P00125000
NVDA230203P00130000
|
2 | 130.00 | 125.00 | 1.50 | 55.000 | 211 |
| 2023-01-03 | 2023-01-10 |
NVDA230210P00131000
NVDA230210P00132000
|
14 | 132.00 | 131.00 | 0.325 | 273.000 | 212.65 |
| 2023-01-10 | 2023-01-17 |
NVDA230217P00140000
NVDA230217P00145000
|
2 | 145.00 | 140.00 | 1.30 | 176.000 | 213.88 |
| 2023-01-17 | 2023-01-24 |
NVDA230224P00160000
NVDA230224P00162500
|
5 | 162.50 | 160.00 | 0.725 | 172.500 | 232.86 |
| 2023-01-24 | 2023-01-31 |
NVDA230303P00175000
NVDA230303P00177500
|
5 | 177.50 | 175.00 | 0.750 | 87.500 | 238.9 |
| 2023-02-02 | 2023-02-09 |
NVDA230310P00197500
NVDA230310P00200000
|
5 | 200.00 | 197.50 | 0.825 | 100.000 | 229.65 |
| 2023-02-09 | 2023-02-16 |
NVDA230317P00200000
NVDA230317P00205000
|
2 | 205.00 | 200.00 | 1.425 | -5.000 | 257.25 |
| 2023-02-21 | 2023-02-28 |
NVDA230331P00185000
NVDA230331P00190000
|
2 | 190.00 | 185.00 | 1.525 | 222.000 | 277.77 |
| 2023-02-28 | 2023-03-07 |
NVDA230406P00212500
NVDA230406P00215000
|
5 | 215.00 | 212.50 | 0.750 | 37.500 | 270.37 |
| 2023-03-07 | 2023-03-14 |
NVDA230414P00212500
NVDA230414P00215000
|
5 | 215.00 | 212.50 | 0.725 | 100.000 | 267.58 |
| 2023-03-14 | 2023-03-21 |
NVDA230421P00215000
NVDA230421P00220000
|
2 | 220.00 | 215.00 | 1.225 | 133.000 | 271.19 |
| 2023-03-21 | 2023-03-28 |
NVDA230428P00240000
NVDA230428P00242500
|
5 | 242.50 | 240.00 | 0.700 | 37.500 | 277.49 |
| 2023-03-28 | 2023-04-04 |
NVDA230505P00245000
NVDA230505P00247500
|
5 | 247.50 | 245.00 | 0.80 | 137.500 | 286.8 |
| 2023-04-05 | 2023-04-12 |
NVDA230512P00250000
NVDA230512P00252500
|
5 | 252.50 | 250.00 | 0.725 | -300.000 | 283.4 |
| 2023-04-12 | 2023-04-19 |
NVDA230519P00240000
NVDA230519P00245000
|
2 | 245.00 | 240.00 | 1.225 | 118.000 | 312.64 |
| 2023-04-19 | 2023-04-26 |
NVDA230526P00255000
NVDA230526P00260000
|
2 | 260.00 | 255.00 | 1.475 | -60.000 | 389.46 |
| 2023-04-26 | 2023-05-03 |
NVDA230602P00245000
NVDA230602P00250000
|
2 | 250.00 | 245.00 | 1.300 | 135.000 | 393.27 |
| 2023-05-04 | 2023-05-11 |
NVDA230609P00250000
NVDA230609P00255000
|
2 | 255.00 | 250.00 | 1.375 | 80.000 | 387.7 |
| 2023-05-11 | 2023-05-18 |
NVDA230616P00260000
NVDA230616P00265000
|
2 | 265.00 | 260.00 | 1.35 | 143.000 | 426.92 |
| 2023-05-18 | 2023-05-25 |
NVDA230623P00290000
NVDA230623P00295000
|
2 | 295.00 | 290.00 | 1.55 | 279.000 | 422.09 |
| 2023-05-25 | 2023-06-01 |
NVDA230630P00350000
NVDA230630P00355000
|
2 | 355.00 | 350.00 | 1.65 | 160.00 | 423.02 |
| 2023-06-01 | 2023-06-08 |
NVDA230707P00365000
NVDA230707P00370000
|
2 | 370.00 | 365.00 | 1.475 | -85.000 | 425.03 |
| 2023-06-08 | 2023-06-15 |
NVDA230714P00360000
NVDA230714P00365000
|
2 | 365.00 | 360.00 | 1.40 | 185.000 | 454.69 |
| 2023-06-15 | 2023-06-22 |
NVDA230721P00395000
NVDA230721P00400000
|
2 | 400.00 | 395.00 | 1.625 | 95.000 | 443.09 |
| 2023-06-22 | 2023-06-29 |
NVDA230728P00400000
NVDA230728P00405000
|
2 | 405.00 | 400.00 | 1.575 | -140.000 | 467.5 |
| 2023-06-29 | 2023-07-06 |
NVDA230804P00380000
NVDA230804P00385000
|
2 | 385.00 | 380.00 | 1.15 | 35.000 | 446.8 |
| 2023-07-06 | 2023-07-13 |
NVDA230811P00390000
NVDA230811P00395000
|
2 | 395.00 | 390.00 | 1.475 | 204.000 | 408.55 |
| 2023-07-13 | 2023-07-20 |
NVDA230818P00430000
NVDA230818P00435000
|
2 | 435.00 | 430.00 | 1.60 | -20.00 | 432.99 |
| 2023-07-24 | 2023-07-31 |
NVDA230825P00405000
NVDA230825P00410000
|
3 | 410.00 | 405.00 | 1.675 | 187.500 | 460.18 |
| 2023-07-31 | 2023-08-07 |
NVDA230901P00425000
NVDA230901P00430000
|
2 | 430.00 | 425.00 | 1.65 | -75.000 | 485.09 |
| 2023-08-08 | 2023-08-15 |
NVDA230915P00405000
NVDA230915P00410000
|
2 | 410.00 | 405.00 | 1.625 | -40.000 | 439 |
| 2023-08-15 | 2023-08-22 |
NVDA230922P00400000
NVDA230922P00405000
|
3 | 405.00 | 400.00 | 1.850 | 135.000 | 416.1 |
| 2023-08-22 | 2023-08-29 |
NVDA230929P00415000
NVDA230929P00420000
|
3 | 420.00 | 415.00 | 1.775 | 388.500 | 434.99 |
| 2023-08-29 | 2023-09-05 |
NVDA231006P00455000
NVDA231006P00460000
|
2 | 460.00 | 455.00 | 1.65 | 25.000 | 457.62 |
| 2023-09-05 | 2023-09-12 |
NVDA231013P00450000
NVDA231013P00455000
|
2 | 455.00 | 450.00 | 1.50 | -215.000 | 454.61 |
| 2023-09-12 | 2023-09-19 |
NVDA231020P00420000
NVDA231020P00425000
|
2 | 425.00 | 420.00 | 1.625 | -65.000 | 413.87 |
| 2023-09-19 | 2023-09-26 |
NVDA231027P00405000
NVDA231027P00410000
|
2 | 410.00 | 405.00 | 1.475 | -95.000 | 405 |
| 2023-09-26 | 2023-10-03 |
NVDA231103P00385000
NVDA231103P00390000
|
2 | 390.00 | 385.00 | 1.40 | 100.000 | 450.05 |
| 2023-10-03 | 2023-10-10 |
NVDA231110P00405000
NVDA231110P00410000
|
2 | 410.00 | 405.00 | 1.40 | 145.000 | 483.35 |
| 2023-10-10 | 2023-10-17 |
NVDA231117P00425000
NVDA231117P00430000
|
2 | 430.00 | 425.00 | 1.400 | -110.000 | 492.98 |
| 2023-10-17 | 2023-10-24 |
NVDA231124P00400000
NVDA231124P00405000
|
2 | 405.00 | 400.00 | 1.525 | 0.000 | 477.76 |
| 2023-10-24 | 2023-10-31 |
NVDA231201P00400000
NVDA231201P00405000
|
2 | 405.00 | 400.00 | 1.45 | -160.00 | 467.65 |
| 2023-10-31 | 2023-11-07 |
NVDA231208P00370000
NVDA231208P00375000
|
2 | 375.00 | 370.00 | 1.425 | 196.000 | 475.06 |
| 2023-11-07 | 2023-11-14 |
NVDA231215P00425000
NVDA231215P00430000
|
2 | 430.00 | 425.00 | 1.600 | 165.000 | 488.9 |
| 2023-11-14 | 2023-11-21 |
NVDA231222P00460000
NVDA231222P00465000
|
2 | 465.00 | 460.00 | 1.600 | 35.000 | 488.3 |
| 2023-11-21 | 2023-11-28 |
NVDA231229P00465000
NVDA231229P00470000
|
2 | 470.00 | 465.00 | 1.475 | -100.000 | 495.22 |
| 2023-11-28 | 2023-12-05 |
NVDA240105P00450000
NVDA240105P00455000
|
2 | 455.00 | 450.00 | 1.375 | -90.000 | 490.97 |
| 2023-12-05 | 2023-12-12 |
NVDA240112P00435000
NVDA240112P00440000
|
2 | 440.00 | 435.00 | 1.35 | 100.00 | 547.1 |
| 2023-12-12 | 2023-12-19 |
NVDA240119P00450000
NVDA240119P00455000
|
2 | 455.00 | 450.00 | 1.450 | 125.000 | 594.91 |
| 2023-12-19 | 2023-12-26 |
NVDA240126P00465000
NVDA240126P00470000
|
2 | 470.00 | 465.00 | 1.375 | 0.000 | 610.31 |
| 2023-12-26 | 2024-01-02 |
NVDA240202P00460000
NVDA240202P00465000
|
2 | 465.00 | 460.00 | 1.250 | -95.000 | 661.6 |
| 2024-01-02 | 2024-01-09 |
NVDA240209P00450000
NVDA240209P00455000
|
2 | 455.00 | 450.00 | 1.40 | 213.000 | 721.33 |
| 2024-01-09 | 2024-01-16 |
NVDA240216P00500000
NVDA240216P00505000
|
2 | 505.00 | 500.00 | 1.475 | 170.000 | 726.13 |
| 2024-01-16 | 2024-01-23 |
NVDA240223P00525000
NVDA240223P00530000
|
2 | 530.00 | 525.00 | 1.525 | 155.000 | 788.1701 |
| 2024-01-23 | 2024-01-30 |
NVDA240301P00560000
NVDA240301P00565000
|
2 | 565.00 | 560.00 | 1.60 | 125.000 | 822.79 |
| 2024-01-30 | 2024-02-06 |
NVDA240308P00585000
NVDA240308P00590000
|
2 | 590.00 | 585.00 | 1.50 | 120.00 | 875.2801 |
| 2024-02-06 | 2024-02-13 |
NVDA240315P00630000
NVDA240315P00635000
|
3 | 635.00 | 630.00 | 1.725 | 195.000 | 878.365 |
| 2024-02-13 | 2024-02-20 |
NVDA240322P00660000
NVDA240322P00665000
|
3 | 665.00 | 660.00 | 1.70 | -97.500 | 942.89 |
| 2024-02-20 | 2024-02-27 |
NVDA240328P00635000
NVDA240328P00640000
|
3 | 640.00 | 635.00 | 1.725 | 448.500 | 903.5601 |
| 2024-02-27 | 2024-03-05 |
NVDA240405P00735000
NVDA240405P00740000
|
2 | 740.00 | 735.00 | 1.575 | 185.000 | 880.08 |
| 2024-03-05 | 2024-03-12 |
NVDA240412P00800000
NVDA240412P00805000
|
3 | 805.00 | 800.00 | 1.675 | 142.500 | 881.86 |
| 2024-03-12 | 2024-03-19 |
NVDA240419P00845000
NVDA240419P00850000
|
3 | 850.00 | 845.00 | 1.85 | -67.500 | 762.0001 |
| 2024-03-19 | 2024-03-26 |
NVDA240426P00830000
NVDA240426P00835000
|
3 | 835.00 | 830.00 | 1.725 | 150.000 | 877.35 |
| 2024-03-26 | 2024-04-02 |
NVDA240503P00865000
NVDA240503P00870000
|
2 | 870.00 | 865.00 | 1.50 | -140.000 | 887.89 |
| 2024-04-02 | 2024-04-09 |
NVDA240510P00835000
NVDA240510P00840000
|
3 | 840.00 | 835.00 | 1.775 | -157.500 | 898.78 |
| 2024-04-11 | 2024-04-18 |
NVDA240517P00850000
NVDA240517P00855000
|
2 | 855.00 | 850.00 | 1.60 | -330.000 | 924.79 |
| 2024-04-18 | 2024-04-25 |
NVDA240524P00775000
NVDA240524P00780000
|
3 | 780.00 | 775.00 | 1.75 | -127.500 | 1064.69 |
| 2024-04-25 | 2024-05-02 |
NVDA240531P00760000
NVDA240531P00765000
|
3 | 765.00 | 760.00 | 1.70 | 120.00 | 1096.33 |
| 2024-05-02 | 2024-05-09 |
NVDA240607P00790000
NVDA240607P00795000
|
3 | 795.00 | 790.00 | 1.725 | 105.000 | 1208.88 |
| 2024-05-09 | 2024-05-16 |
NVDA240614P00815000
NVDA240614P00820000
|
3 | 820.00 | 815.00 | 1.75 | 247.500 | 131.88 |
| 2024-05-17 | 2024-05-24 |
NVDA240621P00855000
NVDA240621P00860000
|
2 | 860.00 | 855.00 | 1.625 | 313.000 | 126.57 |
| 2024-05-24 | 2024-05-31 |
NVDA240628P01005000
NVDA240628P01010000
|
2 | 1010.00 | 1005.00 | 1.30 | 310.00 | 123.54 |
| 2024-06-03 | 2024-06-10 |
NVDA240705P01080000
NVDA240705P01085000
|
2 | 1085.00 | 1080.00 | 1.60 | 320.00 | 125.83 |
| 2024-06-10 | 2024-06-17 |
NVDA240712P00114500
NVDA240712P00115000
|
28 | 115.00 | 114.50 | 0.155 | 266.000 | 129.24 |
| 2024-06-18 | 2024-06-25 |
NVDA240726P00126000
NVDA240726P00127000
|
14 | 127.00 | 126.00 | 0.300 | -350.000 | 113.06 |
| 2024-06-25 | 2024-07-02 |
NVDA240802P00116000
NVDA240802P00117000
|
14 | 117.00 | 116.00 | 0.325 | -35.000 | 107.27 |
| 2024-07-02 | 2024-07-09 |
NVDA240809P00114000
NVDA240809P00115000
|
14 | 115.00 | 114.00 | 0.325 | 259.000 | 104.75 |
| 2024-07-09 | 2024-07-16 |
NVDA240816P00122500
NVDA240816P00123000
|
30 | 123.00 | 122.50 | 0.175 | -75.000 | 124.58 |
| 2024-07-16 | 2024-07-23 |
NVDA240823P00117000
NVDA240823P00118000
|
15 | 118.00 | 117.00 | 0.35 | -75.000 | 129.37 |
| 2024-07-24 | 2024-07-31 |
NVDA240830P00100000
NVDA240830P00105000
|
2 | 105.00 | 100.00 | 1.600 | 67.000 | 119.37 |
| 2024-07-31 | 2024-08-07 |
NVDA240906P00106000
NVDA240906P00107000
|
13 | 107.00 | 106.00 | 0.275 | -487.500 | 102.83 |
| 2024-08-09 | 2024-08-16 |
NVDA240913P00095000
NVDA240913P00096000
|
13 | 96.00 | 95.00 | 0.275 | 279.500 | 119.1 |
| 2024-08-16 | 2024-08-23 |
NVDA240920P00114000
NVDA240920P00115000
|
15 | 115.00 | 114.00 | 0.35 | 187.500 | 116 |
| 2024-08-23 | 2024-08-30 |
NVDA240927P00118000
NVDA240927P00119000
|
14 | 119.00 | 118.00 | 0.325 | 371.000 | 121.4 |
| 2024-09-03 | 2024-09-10 |
NVDA241011P00095000
NVDA241011P00100000
|
2 | 100.00 | 95.00 | 1.335 | 25.000 | 134.8 |
| 2024-09-10 | 2024-09-17 |
NVDA241018P00099000
NVDA241018P00100000
|
14 | 100.00 | 99.00 | 0.30 | 203.000 | 138 |
| 2024-09-19 | 2024-09-26 |
NVDA241025P00109000
NVDA241025P00110000
|
15 | 110.00 | 109.00 | 0.350 | 1582.500 | 141.54 |
| 2024-09-27 | 2024-10-04 |
NVDA241101P00112000
NVDA241101P00113000
|
14 | 113.00 | 112.00 | 0.300 | 126.000 | 135.4 |
| 2024-10-04 | 2024-10-11 |
NVDA241108P00116000
NVDA241108P00117000
|
14 | 117.00 | 116.00 | 0.300 | 238.000 | 147.63 |
| 2024-10-11 | 2024-10-18 |
NVDA241115P00125000
NVDA241115P00126000
|
14 | 126.00 | 125.00 | 0.30 | 105.000 | 141.98 |
| 2024-10-18 | 2024-10-25 |
NVDA241122P00127000
NVDA241122P00128000
|
15 | 128.00 | 127.00 | 0.35 | 75.000 | 141.95 |
| 2024-10-25 | 2024-11-01 |
NVDA241129P00130000
NVDA241129P00131000
|
14 | 131.00 | 130.00 | 0.300 | -210.000 | 138.25 |
| 2024-11-04 | 2024-11-11 |
NVDA241206P00125000
NVDA241206P00126000
|
13 | 126.00 | 125.00 | 0.250 | 156.000 | 142.44 |
| 2024-11-11 | 2024-11-18 |
NVDA241213P00135000
NVDA241213P00136000
|
13 | 136.00 | 135.00 | 0.250 | -227.500 | 134.25 |
| 2024-11-18 | 2024-11-25 |
NVDA241220P00129000
NVDA241220P00130000
|
13 | 130.00 | 129.00 | 0.275 | -26.000 | 134.7 |
| 2024-11-25 | 2024-12-02 |
NVDA241227P00120000
NVDA241227P00125000
|
2 | 125.00 | 120.00 | 0.895 | 92.000 | 137.01 |
| 2024-12-02 | 2024-12-09 |
NVDA250103P00131000
NVDA250103P00132000
|
14 | 132.00 | 131.00 | 0.305 | 84.000 | 144.47 |
| 2024-12-10 | 2024-12-17 |
NVDA250117P00127000
NVDA250117P00128000
|
15 | 128.00 | 127.00 | 0.335 | -172.500 | 137.71 |
| 2024-12-17 | 2024-12-24 |
NVDA250124P00121000
NVDA250124P00122000
|
15 | 122.00 | 121.00 | 0.350 | 442.500 | 142.62 |
| 2024-12-26 | 2025-01-02 |
NVDA250131P00130000
NVDA250131P00131000
|
14 | 131.00 | 130.00 | 0.30 | 35.000 | 120.07 |
| 2025-01-03 | 2025-01-10 |
NVDA250207P00135000
NVDA250207P00136000
|
13 | 136.00 | 135.00 | 0.275 | -195.000 | 129.84 |
| 2025-01-10 | 2025-01-17 |
NVDA250214P00127000
NVDA250214P00128000
|
14 | 128.00 | 127.00 | 0.325 | 259.000 | 138.85 |
| 2025-01-17 | 2025-01-24 |
NVDA250221P00129000
NVDA250221P00130000
|
14 | 130.00 | 129.00 | 0.295 | 182.000 | 134.43 |
| 2025-01-24 | 2025-01-31 |
NVDA250228P00132000
NVDA250228P00133000
|
14 | 133.00 | 132.00 | 0.325 | -1925.000 | 124.92 |
| 2025-01-31 | 2025-02-07 |
NVDA250307P00108000
NVDA250307P00109000
|
14 | 109.00 | 108.00 | 0.325 | 224.000 | 112.69 |
| 2025-02-07 | 2025-02-14 |
NVDA250314P00119000
NVDA250314P00120000
|
14 | 120.00 | 119.00 | 0.30 | 182.00 | 121.67 |
| 2025-02-14 | 2025-02-21 |
NVDA250321P00126000
NVDA250321P00128000
|
7 | 128.00 | 126.00 | 0.60 | -560.000 | 117.7 |
| 2025-02-21 | 2025-02-28 |
NVDA250328P00123000
NVDA250328P00124000
|
15 | 124.00 | 123.00 | 0.35 | -1350.000 | 109.67 |
| 2025-03-03 | 2025-03-10 |
NVDA250404P00100000
NVDA250404P00105000
|
2 | 105.00 | 100.00 | 1.375 | -110.000 | 94.31 |
| 2025-03-10 | 2025-03-17 |
NVDA250417P00090000
NVDA250417P00095000
|
2 | 95.00 | 90.00 | 1.105 | 170.000 | 101.49 |
| 2025-03-18 | 2025-03-25 |
NVDA250425P00106000
NVDA250425P00107000
|
14 | 107.00 | 106.00 | 0.30 | 231.000 | 111.01 |
| 2025-03-25 | 2025-04-01 |
NVDA250502P00112000
NVDA250502P00113000
|
14 | 113.00 | 112.00 | 0.29 | -434.00 | 114.5 |
| 2025-04-01 | 2025-04-08 |
NVDA250509P00102000
NVDA250509P00103000
|
14 | 103.00 | 102.00 | 0.30 | -350.00 | 116.65 |
| 2025-04-08 | 2025-04-15 |
NVDA250516P00080000
NVDA250516P00085000
|
2 | 85.00 | 80.00 | 1.175 | 191.000 | 135.4 |
| 2025-04-15 | 2025-04-22 |
NVDA250523P00103000
NVDA250523P00104000
|
13 | 104.00 | 103.00 | 0.275 | -357.500 | 131.29 |
| 2025-04-22 | 2025-04-29 |
NVDA250530P00090000
NVDA250530P00091000
|
13 | 91.00 | 90.00 | 0.25 | 156.00 | 135.13 |
| 2025-04-29 | 2025-05-06 |
NVDA250606P00100000
NVDA250606P00101000
|
14 | 101.00 | 100.00 | 0.300 | 105.000 | 141.72 |
| 2025-05-07 | 2025-05-14 |
NVDA250613P00107000
NVDA250613P00108000
|
14 | 108.00 | 107.00 | 0.30 | 329.000 | 141.97 |
| 2025-05-14 | 2025-05-21 |
NVDA250620P00125000
NVDA250620P00126000
|
14 | 126.00 | 125.00 | 0.325 | -35.000 | 143.85 |
| 2025-05-21 | 2025-05-28 |
NVDA250627P00122000
NVDA250627P00123000
|
14 | 123.00 | 122.00 | 0.30 | 175.000 | 157.75 |
| 2025-05-29 | 2025-06-05 |
NVDA250703P00130000
NVDA250703P00131000
|
14 | 131.00 | 130.00 | 0.30 | 112.00 | 159.34 |
| 2025-06-06 | 2025-06-13 |
NVDA250711P00133000
NVDA250711P00134000
|
13 | 134.00 | 133.00 | 0.26 | 39.000 | 164.92 |
| 2025-06-17 | 2025-06-24 |
NVDA250725P00135000
NVDA250725P00136000
|
13 | 136.00 | 135.00 | 0.275 | 149.500 | 173.5 |
| 2025-06-24 | 2025-07-01 |
NVDA250801P00139000
NVDA250801P00140000
|
12 | 140.00 | 139.00 | 0.23 | 90.000 | 173.72 |
| 2025-07-01 | 2025-07-08 |
NVDA250808P00144000
NVDA250808P00145000
|
13 | 145.00 | 144.00 | 0.25 | 117.000 | 182.7 |
| 2025-07-08 | 2025-07-15 |
NVDA250815P00145000
NVDA250815P00150000
|
2 | 150.00 | 145.00 | 1.115 | 131.000 | 180.45 |
| 2025-07-15 | 2025-07-22 |
NVDA250822P00155000
NVDA250822P00160000
|
2 | 160.00 | 155.00 | 1.105 | -25.000 | 0 |
| 2025-07-22 | 2025-07-29 |
NVDA250829P00150000
NVDA250829P00155000
|
2 | 155.00 | 150.00 | 1.23 | 113.000 | 0 |
| 2025-07-29 | 2025-08-05 |
NVDA250905P00160000
NVDA250905P00165000
|
2 | 165.00 | 160.00 | 1.325 | 30.000 | 0 |
| 2025-08-05 | 2025-08-12 |
NVDA250912P00160000
NVDA250912P00165000
|
2 | 165.00 | 160.00 | 1.200 | 86.000 | 0 |
| 2025-08-12 | 2025-08-19 |
NVDA250919P00168000
NVDA250919P00170000
|
6 | 170.00 | 168.00 | 0.50 | -150.00 | 0 |